MG13 ROSE OP D1 20151125.111733.000 20151125.121733.000 20151125.131732.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067824027. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 159 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937981000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351714000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 44 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 94736 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151125.121733.000 107215865749 1257842316.11050 No -0.05552202324817 Locked 3602 20151125.121734.000 107233365749 1258045628.31060 No -0.05553729372286 Locked 3603 20151125.121735.000 107250865749 1258248939.07400 No -0.05555256411225 Locked 3604 20151125.121736.000 107268365749 1258452248.39530 No -0.05556783441603 Locked 3605 20151125.121737.000 107285865749 1258655556.29460 No -0.05558310463538 Locked 3606 20151125.121738.000 107303365749 1258858862.76590 No -0.05559837476995 Locked 3607 20151125.121739.000 107320865749 1259062167.81120 No -0.05561364481985 Locked 3608 20151125.121740.000 107338365749 1259265471.43250 No -0.05562891478521 Locked 3609 20151125.121741.000 107355865749 1259468773.61090 No -0.05564418466491 Locked 3610 20151125.121742.000 107373365749 1259672074.36250 No -0.0556594544599 Locked 3611 20151125.121743.000 107390865749 1259875373.68690 No -0.05567472417015 Locked 3612 20151125.121744.000 107408365749 1260078671.57530 No -0.05568999379514 Locked 3613 20151125.121745.000 107425865749 1260281968.02980 No -0.05570526333501 Locked 3614 20151125.121746.000 107443365749 1260485263.04730 No -0.05572053278956 Locked 3615 20151125.121747.000 107460865749 1260688556.63750 No -0.05573580215937 Locked 3616 20151125.121748.000 107478365749 1260891848.79770 No -0.05575107144427 Locked 3617 20151125.121749.000 107495865749 1261095139.52120 No -0.05576634064388 Locked 3618 20151125.121750.000 107513365749 1261298428.81770 No -0.05578160975877 Locked 3619 20151125.121751.000 107530865749 1261501716.68870 No -0.05579687878903 Locked 3620 20151125.121752.000 107548365749 1261705003.11860 No -0.05581214773372 Locked 3621 20151125.121753.000 107565865749 1261908288.12160 No -0.0558274165937 Locked 3622 20151125.121754.000 107583365749 1262111571.68660 No -0.05584268536831 Locked 3623 20151125.121755.000 107600865749 1262314853.82750 No -0.05585795405837 Locked 3624 20151125.121756.000 107618365749 1262518134.54030 No -0.05587322266363 Locked 3625 20151125.121757.000 107635865749 1262721413.81700 No -0.05588849118364 Locked 3626 20151125.121758.000 107653365749 1262924691.65840 No -0.05590375961843 Locked 3627 20151125.121759.000 107670865749 1263127968.07680 No -0.05591902796873 Locked 3628 20151125.121800.000 107688365749 1263331243.06550 No -0.05593429623416 Locked 3629 20151125.121801.000 107705865749 1263534516.60830 No -0.05594956441374 Locked 3630 20151125.121802.000 107723365749 1263737788.73320 No -0.05596483250914 Locked 3631 20151125.121803.000 107740865749 1263941059.41270 No -0.05598010051872 Locked 3632 20151125.121804.000 107758365749 1264144328.66390 No -0.05599536844351 Locked 3633 20151125.121805.000 107775865749 1264347596.48270 No -0.05601063628325 Locked 3634 20151125.121806.000 107793365749 1264550862.87620 No -0.05602590403837 Locked 3635 20151125.121807.000 107810865749 1264754127.82820 No -0.05604117170791 Locked 3636 20151125.121808.000 107828365749 1264957391.35360 No -0.05605643929275 Locked 3637 20151125.121809.000 107845865749 1265160653.44780 No -0.05607170679261 Locked 3638 20151125.121810.000 107863365749 1265363914.11330 No -0.05608697420766 Locked 3639 20151125.121811.000 107880865749 1265567173.33790 No -0.05610224153716 Locked 3640 20151125.121812.000 107898365749 1265770431.13560 No -0.05611750878194 Locked 3641 20151125.121813.000 107915865749 1265973687.50360 No -0.05613277594184 Locked 3642 20151125.121814.000 107933365749 1266176942.43400 No -0.05614804301639 Locked 3643 20151125.121815.000 107950865749 1266380195.93510 No -0.05616331000608 Locked 3644 20151125.121816.000 107968365749 1266583448.00630 No -0.05617857691087 Locked 3645 20151125.121817.000 107985865749 1266786698.64200 No -0.05619384373044 Locked 3646 20151125.121818.000 108003365749 1266989947.84570 No -0.05620911046499 Locked 3647 20151125.121819.000 108020865749 1267193195.62410 No -0.05622437711492 Locked 3648 20151125.121820.000 108038365749 1267396441.97220 No -0.05623964367993 Locked 3649 20151125.121821.000 108055865749 1267599686.88840 No -0.05625491015993 Locked 3650 20151125.121822.000 108073365749 1267802930.37500 No -0.05627017655505 Locked 3651 20151125.121823.000 108090865749 1268006172.42540 No -0.0562854428649 Locked 3652 20151125.121824.000 108108365749 1268209413.05200 No -0.05630070909023 Locked 3653 20151125.121825.000 108125865749 1268412652.25030 No -0.05631597523075 Locked 3654 20151125.121826.000 108143365749 1268615890.02070 No -0.0563312412865 Locked 3655 20151125.121827.000 108160865749 1268819126.36440 No -0.05634650725754 Locked 3656 20151125.121828.000 108178365749 1269022361.28190 No -0.05636177314391 Locked 3657 20151125.121829.000 108195865749 1269225594.77170 No -0.05637703894551 Locked 3658 20151125.121830.000 108213365749 1269428826.83160 No -0.05639230466222 Locked 3659 20151125.121831.000 108230865749 1269632057.46360 No -0.05640757029416 Locked 3660 20151125.121832.000 108248365749 1269835286.66290 No -0.05642283584103 Locked 3661 20151125.121833.000 108265865749 1270038514.42930 No -0.05643810130283 Locked 3662 20151125.121834.000 108283365749 1270241740.76940 No -0.05645336667995 Locked 3663 20151125.121835.000 108300865749 1270444965.67010 No -0.05646863197162 Locked 3664 20151125.121836.000 108318365749 1270648189.13880 No -0.05648389717826 Locked 3665 20151125.121837.000 108335865749 1270851411.16660 No -0.05649916229936 Locked 3666 20151125.121838.000 108353365749 1271054631.77250 No -0.05651442733604 Locked 3667 20151125.121839.000 108370865749 1271257850.93840 No -0.05652969228722 Locked 3668 20151125.121840.000 108388365749 1271461068.67420 No -0.0565449571535 Locked 3669 20151125.121841.000 108405865749 1271664284.98010 No -0.05656022193488 Locked 3670 20151125.121842.000 108423365749 1271867499.86520 No -0.05657548663192 Locked 3671 20151125.121843.000 108440865749 1272070713.31790 No -0.0565907512439 Locked 3672 20151125.121844.000 108458365749 1272273925.33760 No -0.05660601577081 Locked 3673 20151125.121845.000 108475865749 1272477135.93750 No -0.05662128021343 Locked 3674 20151125.121846.000 108493365749 1272680345.10590 No -0.05663654457105 Locked 3675 20151125.121847.000 108510865749 1272883552.84630 No -0.0566518088439 Locked 3676 20151125.121848.000 108528365749 1273086759.15160 No -0.05666707303154 Locked 3677 20151125.121849.000 108545865749 1273289964.02010 No -0.05668233713388 Locked 3678 20151125.121850.000 108563365749 1273493167.46560 No -0.05669760115173 Locked 3679 20151125.121851.000 108580865749 1273696369.47630 No -0.0567128650844 Locked 3680 20151125.121852.000 108598365749 1273899570.05260 No -0.0567281289319 Locked 3681 20151125.121853.000 108615865749 1274102769.19620 No -0.05674339269435 Locked 3682 20151125.121854.000 108633365749 1274305966.91180 No -0.05675865637201 Locked 3683 20151125.121855.000 108650865749 1274509163.19910 No -0.05677391996488 Locked 3684 20151125.121856.000 108668365749 1274712358.06290 No -0.05678918347323 Locked 3685 20151125.121857.000 108685865749 1274915551.48580 No -0.05680444689603 Locked 3686 20151125.121858.000 108703365749 1275118743.48270 No -0.05681971023418 Locked 3687 20151125.121859.000 108720865749 1275321934.05690 No -0.05683497348785 Locked 3688 20151125.121900.000 108738365749 1275525123.19720 No -0.05685023665639 Locked 3689 20151125.121901.000 108755865749 1275728310.90440 No -0.05686549973985 Locked 3690 20151125.121902.000 108773365749 1275931497.18500 No -0.05688076273861 Locked 3691 20151125.121903.000 108790865749 1276134682.03330 No -0.05689602565234 Locked 3692 20151125.121904.000 108808365749 1276337865.45430 No -0.05691128848132 Locked 3693 20151125.121905.000 108825865749 1276541047.43560 No -0.05692655122483 Locked 3694 20151125.121906.000 108843365749 1276744227.99010 No -0.05694181388363 Locked 3695 20151125.121907.000 108860865749 1276947407.11210 No -0.05695707645738 Locked 3696 20151125.121908.000 108878365749 1277150584.80430 No -0.05697233894624 Locked 3697 20151125.121909.000 108895865749 1277353761.07380 No -0.05698760135063 Locked 3698 20151125.121910.000 108913365749 1277556935.91780 No -0.05700286367039 Locked 3699 20151125.121911.000 108930865749 1277760109.32620 No -0.05701812590492 Locked 3700 20151125.121912.000 108948365749 1277963281.31610 No -0.05703338805523 Locked 3701 20151125.121913.000 108965865749 1278166451.86370 No -0.05704865011991 Locked 3702 20151125.121914.000 108983365749 1278369620.97560 No -0.05706391209935 Locked 3703 20151125.121915.000 109000865749 1278572788.65760 No -0.0570791739939 Locked 3704 20151125.121916.000 109018365749 1278775954.91020 No -0.05709443580359 Locked 3705 20151125.121917.000 109035865749 1278979119.73380 No -0.05710969752843 Locked 3706 20151125.121918.000 109053365749 1279182283.11920 No -0.05712495916789 Locked 3707 20151125.121919.000 109070865749 1279385445.08560 No -0.05714022072309 Locked 3708 20151125.121920.000 109088365749 1279588605.61420 No -0.05715548219294 Locked 3709 20151125.121921.000 109105865749 1279791764.72010 No -0.05717074357832 Locked 3710 20151125.121922.000 109123365749 1279994922.39740 No -0.05718600487888 Locked 3711 20151125.121923.000 109140865749 1280198078.65220 No -0.05720126609499 Locked 3712 20151125.121924.000 109158365749 1280401233.47330 No -0.05721652722598 Locked 3713 20151125.121925.000 109175865749 1280604386.85860 No -0.05723178827172 Locked 3714 20151125.121926.000 109193365749 1280807538.81750 No -0.05724704923278 Locked 3715 20151125.121927.000 109210865749 1281010689.33740 No -0.0572623101084 Locked 3716 20151125.121928.000 109228365749 1281213838.42940 No -0.05727757089924 Locked 3717 20151125.121929.000 109245865749 1281416986.08540 No -0.05729283160483 Locked 3718 20151125.121930.000 109263365749 1281620132.31960 No -0.05730809222601 Locked 3719 20151125.121931.000 109280865749 1281823277.12610 No -0.05732335276243 Locked 3720 20151125.121932.000 109298365749 1282026420.49440 No -0.05733861321345 Locked 3721 20151125.121933.000 109315865749 1282229562.43840 No -0.05735387357992 Locked 3722 20151125.121934.000 109333365749 1282432702.95920 No -0.05736913386188 Locked 3723 20151125.121935.000 109350865749 1282635842.05030 No -0.05738439405897 Locked 3724 20151125.121936.000 109368365749 1282838979.70140 No -0.05739965417056 Locked 3725 20151125.121937.000 109385865749 1283042115.92390 No -0.05741491419734 Locked 3726 20151125.121938.000 109403365749 1283245250.71240 No -0.05743017413898 Locked 3727 20151125.121939.000 109420865749 1283448384.06290 No -0.05744543399524 Locked 3728 20151125.121940.000 109438365749 1283651515.98640 No -0.05746069376678 Locked 3729 20151125.121941.000 109455865749 1283854646.47530 No -0.05747595345315 Locked 3730 20151125.121942.000 109473365749 1284057775.53840 No -0.05749121305486 Locked 3731 20151125.121943.000 109490865749 1284260903.17650 No -0.05750647257198 Locked 3732 20151125.121944.000 109508365749 1284464029.38190 No -0.05752173200403 Locked 3733 20151125.121945.000 109525865749 1284667154.16940 No -0.0575369913519 Locked 3734 20151125.121946.000 109543365749 1284870277.51940 No -0.05755225061443 Locked 3735 20151125.121947.000 109560865749 1285073399.44320 No -0.05756750979228 Locked 3736 20151125.121948.000 109578365749 1285276519.93490 No -0.0575827688851 Locked 3737 20151125.121949.000 109595865749 1285479638.99550 No -0.05759802789296 Locked 3738 20151125.121950.000 109613365749 1285682756.62860 No -0.05761328681607 Locked 3739 20151125.121951.000 109630865749 1285885872.82390 No -0.05762854565382 Locked 3740 20151125.121952.000 109648365749 1286088987.59100 No -0.05764380440677 Locked 3741 20151125.121953.000 109665865749 1286292100.92670 No -0.05765906307474 Locked 3742 20151125.121954.000 109683365749 1286495212.82960 No -0.05767432165764 Locked 3743 20151125.121955.000 109700865749 1286698323.30390 No -0.05768958015573 Locked 3744 20151125.121956.000 109718365749 1286901432.35380 No -0.05770483856925 Locked 3745 20151125.121957.000 109735865749 1287104539.97360 No -0.05772009689786 Locked 3746 20151125.121958.000 109753365749 1287307646.16780 No -0.05773535514183 Locked 3747 20151125.121959.000 109770865749 1287510750.93230 No -0.05775061330093 Locked 3748 20151125.122000.000 109788365749 1287713854.26710 No -0.05776587137514 Locked 3749 20151125.122001.000 109805865749 1287916956.17100 No -0.05778112936439 Locked 3750 20151125.122002.000 109823365749 1288120056.64160 No -0.05779638726855 Locked 3751 20151125.122003.000 109840865749 1288323155.68000 No -0.05781164508768 Locked 3752 20151125.122004.000 109858365749 1288526253.28490 No -0.0578269028217 Locked 3753 20151125.122005.000 109875865749 1288729349.47290 No -0.0578421604716 Locked 3754 20151125.122006.000 109893365749 1288932444.23130 No -0.05785741803662 Locked 3755 20151125.122007.000 109910865749 1289135537.55860 No -0.05787267551667 Locked 3756 20151125.122008.000 109928365749 1289338629.45280 No -0.05788793291165 Locked 3757 20151125.122009.000 109945865749 1289541719.92580 No -0.05790319022224 Locked 3758 20151125.122010.000 109963365749 1289744808.95880 No -0.05791844744734 Locked 3759 20151125.122011.000 109980865749 1289947896.55600 No -0.0579337045872 Locked 3760 20151125.122012.000 109998365749 1290150982.72710 No -0.05794896164239 Locked 3761 20151125.122013.000 110015865749 1290354067.46610 No -0.05796421861255 Locked 3762 20151125.122014.000 110033365749 1290557150.76990 No -0.0579794754975 Locked 3763 20151125.122015.000 110050865749 1290760232.64990 No -0.05799473229792 Locked 3764 20151125.122016.000 110068365749 1290963313.09440 No -0.05800998901312 Locked 3765 20151125.122017.000 110085865749 1291166392.11690 No -0.05802524564389 Locked 3766 20151125.122018.000 110103365749 1291369469.70610 No -0.05804050218957 Locked 3767 20151125.122019.000 110120865749 1291572545.85930 No -0.05805575864998 Locked 3768 20151125.122020.000 110138365749 1291775620.58710 No -0.05807101502577 Locked 3769 20151125.122021.000 110155865749 1291978693.89350 No -0.05808627131718 Locked 3770 20151125.122022.000 110173365749 1292181765.76480 No -0.05810152752337 Locked 3771 20151125.122023.000 110190865749 1292384836.21490 No -0.05811678364519 Locked 3772 20151125.122024.000 110208365749 1292587905.22500 No -0.05813203968152 Locked 3773 20151125.122025.000 110225865749 1292790972.80110 No -0.05814729563271 Locked 3774 20151125.122026.000 110243365749 1292994038.94620 No -0.05816255149894 Locked 3775 20151125.122027.000 110260865749 1293197103.66110 No -0.05817780728026 Locked 3776 20151125.122028.000 110278365749 1293400166.95140 No -0.058193062977 Locked 3777 20151125.122029.000 110295865749 1293603228.80780 No -0.0582083185886 Locked 3778 20151125.122030.000 110313365749 1293806289.24690 No -0.05822357411606 Locked 3779 20151125.122031.000 110330865749 1294009348.25160 No -0.05823882955836 Locked 3780 20151125.122032.000 110348365749 1294212405.82010 No -0.05825408491539 Locked 3781 20151125.122033.000 110365865749 1294415461.95950 No -0.05826934018758 Locked 3782 20151125.122034.000 110383365749 1294618516.66860 No -0.05828459537484 Locked 3783 20151125.122035.000 110400865749 1294821569.94710 No -0.05829985047717 Locked 3784 20151125.122036.000 110418365749 1295024621.81010 No -0.05831510549546 Locked 3785 20151125.122037.000 110435865749 1295227672.23650 No -0.05833036042846 Locked 3786 20151125.122038.000 110453365749 1295430721.22550 No -0.05834561527612 Locked 3787 20151125.122039.000 110470865749 1295633768.78690 No -0.05836087003903 Locked 3788 20151125.122040.000 110488365749 1295836814.91620 No -0.0583761247169 Locked 3789 20151125.122041.000 110505865749 1296039859.60950 No -0.05839137930952 Locked 3790 20151125.122042.000 110523365749 1296242902.87750 No -0.05840663381752 Locked 3791 20151125.122043.000 110540865749 1296445944.71500 No -0.05842188824059 Locked 3792 20151125.122044.000 110558365749 1296648985.12930 No -0.05843714257917 Locked 3793 20151125.122045.000 110575865749 1296852024.10380 No -0.05845239683226 Locked 3794 20151125.122046.000 110593365749 1297055061.65090 No -0.0584676510006 Locked 3795 20151125.122047.000 110610865749 1297258097.77050 No -0.0584829050842 Locked 3796 20151125.122048.000 110628365749 1297461132.46230 No -0.05849815908302 Locked 3797 20151125.122049.000 110645865749 1297664165.72690 No -0.05851341299711 Locked 3798 20151125.122050.000 110663365749 1297867197.55760 No -0.05852866682607 Locked 3799 20151125.122051.000 110680865749 1298070227.96170 No -0.05854392057033 Locked 3800 20151125.122052.000 110698365749 1298273256.93980 No -0.05855917422993 Locked 3801 20151125.122053.000 110715865749 1298476284.47880 No -0.05857442780409 Locked 3802 20151125.122054.000 110733365749 1298679310.59440 No -0.05858968129374 Locked 3803 20151125.122055.000 110750865749 1298882335.26530 No -0.05860493469762 Locked 3804 20151125.122056.000 110768365749 1299085358.51500 No -0.05862018801712 Locked 3805 20151125.122057.000 110785865749 1299288380.33810 No -0.05863544125192 Locked 3806 20151125.122058.000 110803365749 1299491400.73040 No -0.05865069440177 Locked 3807 20151125.122059.000 110820865749 1299694419.68620 No -0.05866594746634 Locked 3808 20151125.122100.000 110838365749 1299897437.21800 No -0.05868120044636 Locked 3809 20151125.122101.000 110855865749 1300100453.32140 No -0.05869645334158 Locked 3810 20151125.122102.000 110873365749 1300303467.99490 No -0.0587117061519 Locked 3811 20151125.122103.000 110890865749 1300506481.24850 No -0.05872695887792 Locked 3812 20151125.122104.000 110908365749 1300709493.06170 No -0.05874221151843 Locked 3813 20151125.122105.000 110925865749 1300912503.44350 No -0.05875746407395 Locked 3814 20151125.122106.000 110943365749 1301115512.39450 No -0.05877271654453 Locked 3815 20151125.122107.000 110960865749 1301318519.91380 No -0.0587879689301 Locked 3816 20151125.122108.000 110978365749 1301521525.99830 No -0.05880322123049 Locked 3817 20151125.122109.000 110995865749 1301724530.65850 No -0.05881847344632 Locked 3818 20151125.122110.000 111013365749 1301927533.89400 No -0.05883372557756 Locked 3819 20151125.122111.000 111030865749 1302130535.70190 No -0.05884897762404 Locked 3820 20151125.122112.000 111048365749 1302333536.07970 No -0.05886422958562 Locked 3821 20151125.122113.000 111065865749 1302536535.02650 No -0.05887948146224 Locked 3822 20151125.122114.000 111083365749 1302739532.55230 No -0.05889473325449 Locked 3823 20151125.122115.000 111100865749 1302942528.65140 No -0.05890998496204 Locked 3824 20151125.122116.000 111118365749 1303145523.31310 No -0.05892523658425 Locked 3825 20151125.122117.000 111135865749 1303348516.54000 No -0.05894048812127 Locked 3826 20151125.122118.000 111153365749 1303551508.33840 No -0.05895573957349 Locked 3827 20151125.122119.000 111170865749 1303754498.70610 No -0.05897099094076 Locked 3828 20151125.122120.000 111188365749 1303957487.64420 No -0.05898624222315 Locked 3829 20151125.122121.000 111205865749 1304160475.15030 No -0.05900149342053 Locked 3830 20151125.122122.000 111223365749 1304363461.22420 No -0.05901674453287 Locked 3831 20151125.122123.000 111240865749 1304566445.86470 No -0.05903199556012 Locked 3832 20151125.122124.000 111258365749 1304769429.07660 No -0.05904724650254 Locked 3833 20151125.122125.000 111275865749 1304972410.86250 No -0.05906249736031 Locked 3834 20151125.122126.000 111293365749 1305175391.21520 No -0.05907774813298 Locked 3835 20151125.122127.000 111310865749 1305378370.14580 No -0.05909299882122 Locked 3836 20151125.122128.000 111328365749 1305581347.64570 No -0.05910824942452 Locked 3837 20151125.122129.000 111345865749 1305784323.72470 No -0.05912349994346 Locked 3838 20151125.122130.000 111363365749 1305987298.36920 No -0.05913875037724 Locked 3839 20151125.122131.000 111380865749 1306190271.58240 No -0.05915400072603 Locked 3840 20151125.122132.000 111398365749 1306393243.37200 No -0.05916925099031 Locked 3841 20151125.122133.000 111415865749 1306596213.73060 No -0.05918450116963 Locked 3842 20151125.122134.000 111433365749 1306799182.65430 No -0.05919975126375 Locked 3843 20151125.122135.000 111450865749 1307002150.15140 No -0.05921500127318 Locked 3844 20151125.122136.000 111468365749 1307205116.20790 No -0.05923025119708 Locked 3845 20151125.122137.000 111485865749 1307408080.83550 No -0.05924550103614 Locked 3846 20151125.122138.000 111503365749 1307611044.03940 No -0.05926075079068 Locked 3847 20151125.122139.000 111520865749 1307814005.81190 No -0.05927600046023 Locked 3848 20151125.122140.000 111538365749 1308016966.15840 No -0.05929125004512 Locked 3849 20151125.122141.000 111555865749 1308219925.08640 No -0.05930649954579 Locked 3850 20151125.122142.000 111573365749 1308422882.57250 No -0.05932174896086 Locked 3851 20151125.122143.000 111590865749 1308625838.63120 No -0.05933699829118 Locked 3852 20151125.122144.000 111608365749 1308828793.25300 No -0.05935224753619 Locked 3853 20151125.122145.000 111625865749 1309031746.44540 No -0.05936749669634 Locked 3854 20151125.122146.000 111643365749 1309234698.21030 No -0.05938274577174 Locked 3855 20151125.122147.000 111660865749 1309437648.55220 No -0.05939799476265 Locked 3856 20151125.122148.000 111678365749 1309640597.46340 No -0.05941324366862 Locked 3857 20151125.122149.000 111695865749 1309843544.94970 No -0.05942849248999 Locked 3858 20151125.122150.000 111713365749 1310046491.00370 No -0.05944374122632 Locked 3859 20151125.122151.000 111730865749 1310249435.62700 No -0.05945898987772 Locked 3860 20151125.122152.000 111748365749 1310452378.81530 No -0.05947423844391 Locked 3861 20151125.122153.000 111765865749 1310655320.57270 No -0.05948948692516 Locked 3862 20151125.122154.000 111783365749 1310858260.90480 No -0.05950473532178 Locked 3863 20151125.122155.000 111800865749 1311061199.80050 No -0.05951998363312 Locked 3864 20151125.122156.000 111818365749 1311264137.26470 No -0.05953523185947 Locked 3865 20151125.122157.000 111835865749 1311467073.30020 No -0.059550480001 Locked 3866 20151125.122158.000 111853365749 1311670007.90750 No -0.05956572805774 Locked 3867 20151125.122159.000 111870865749 1311872941.08870 No -0.0595809760298 Locked 3868 20151125.122200.000 111888365749 1312075872.83950 No -0.05959622391695 Locked 3869 20151125.122201.000 111905865749 1312278803.15900 No -0.05961147171911 Locked 3870 20151125.122202.000 111923365749 1312481732.05680 No -0.05962671943687 Locked 3871 20151125.122203.000 111940865749 1312684659.52200 No -0.05964196706958 Locked 3872 20151125.122204.000 111958365749 1312887585.55690 No -0.05965721461736 Locked 3873 20151125.122205.000 111975865749 1313090510.16080 No -0.05967246208019 Locked 3874 20151125.122206.000 111993365749 1313293433.33480 No -0.05968770945812 Locked 3875 20151125.122207.000 112010865749 1313496355.07980 No -0.05970295675122 Locked 3876 20151125.122208.000 112028365749 1313699275.39350 No -0.05971820395933 Locked 3877 20151125.122209.000 112045865749 1313902194.28230 No -0.05973345108285 Locked 3878 20151125.122210.000 112063365749 1314105111.74080 No -0.05974869812145 Locked 3879 20151125.122211.000 112080865749 1314308027.77370 No -0.05976394507541 Locked 3880 20151125.122212.000 112098365749 1314510942.36580 No -0.05977919194383 Locked 3881 20151125.122213.000 112115865749 1314713855.53180 No -0.05979443872758 Locked 3882 20151125.122214.000 112133365749 1314916767.27440 No -0.05980968542682 Locked 3883 20151125.122215.000 112150865749 1315119677.58990 No -0.05982493204134 Locked 3884 20151125.122216.000 112168365749 1315322586.47080 No -0.05984017857068 Locked 3885 20151125.122217.000 112185865749 1315525493.92670 No -0.05985542501542 Locked 3886 20151125.122218.000 112203365749 1315728399.95510 No -0.0598706713754 Locked 3887 20151125.122219.000 112220865749 1315931304.54940 No -0.05988591765025 Locked 3888 20151125.122220.000 112238365749 1316134207.70850 No -0.05990116383988 Locked 3889 20151125.122221.000 112255865749 1316337109.43880 No -0.05991640994468 Locked 3890 20151125.122222.000 112273365749 1316540009.73930 No -0.0599316559646 Locked 3891 20151125.122223.000 112290865749 1316742908.60870 No -0.05994690189955 Locked 3892 20151125.122224.000 112308365749 1316945806.05010 No -0.05996214774972 Locked 3893 20151125.122225.000 112325865749 1317148702.05540 No -0.05997739351463 Locked 3894 20151125.122226.000 112343365749 1317351596.63790 No -0.05999263919506 Locked 3895 20151125.122227.000 112360865749 1317554489.79500 No -0.06000788479087 Locked 3896 20151125.122228.000 112378365749 1317757381.52360 No -0.06002313030187 Locked 3897 20151125.122229.000 112395865749 1317960271.82790 No -0.06003837572831 Locked 3898 20151125.122230.000 112413365749 1318163160.70220 No -0.06005362106984 Locked 3899 20151125.122231.000 112430865749 1318366048.14960 No -0.06006886632666 Locked 3900 20151125.122232.000 112448365749 1318568934.15630 No -0.06008411149794 Locked 3901 20151125.122233.000 112465865749 1318771818.73480 No -0.06009935658443 Locked 3902 20151125.122234.000 112483365749 1318974701.87470 No -0.06011460158551 Locked 3903 20151125.122235.000 112500865749 1319177583.58130 No -0.0601298465015 Locked 3904 20151125.122236.000 112518365749 1319380463.86610 No -0.06014509133307 Locked 3905 20151125.122237.000 112535865749 1319583342.73050 No -0.06016033608031 Locked 3906 20151125.122238.000 112553365749 1319786220.16520 No -0.06017558074267 Locked 3907 20151125.122239.000 112570865749 1319989096.17570 No -0.06019082532047 Locked 3908 20151125.122240.000 112588365749 1320191970.75940 No -0.06020606981356 Locked 3909 20151125.122241.000 112605865749 1320394843.91140 No -0.06022131422165 Locked 3910 20151125.122242.000 112623365749 1320597715.64180 No -0.06023655854534 Locked 3911 20151125.122243.000 112640865749 1320800585.93880 No -0.06025180278393 Locked 3912 20151125.122244.000 112658365749 1321003454.80730 No -0.06026704693771 Locked 3913 20151125.122245.000 112675865749 1321206322.23970 No -0.06028229100622 Locked 3914 20151125.122246.000 112693365749 1321409188.24180 No -0.06029753498982 Locked 3915 20151125.122247.000 112710865749 1321612052.82140 No -0.06031277888896 Locked 3916 20151125.122248.000 112728365749 1321814915.96870 No -0.06032802270306 Locked 3917 20151125.122249.000 112745865749 1322017777.68350 No -0.06034326643212 Locked 3918 20151125.122250.000 112763365749 1322220637.98920 No -0.06035851007751 Locked 3919 20151125.122251.000 112780865749 1322423496.85690 No -0.06037375363754 Locked 3920 20151125.122252.000 112798365749 1322626354.29980 No -0.06038899711297 Locked 3921 20151125.122253.000 112815865749 1322829210.31210 No -0.06040424050346 Locked 3922 20151125.122254.000 112833365749 1323032064.89720 No -0.06041948380922 Locked 3923 20151125.122255.000 112850865749 1323234918.05400 No -0.06043472703018 Locked 3924 20151125.122256.000 112868365749 1323437769.78730 No -0.06044997016663 Locked 3925 20151125.122257.000 112885865749 1323640620.09370 No -0.06046521321836 Locked 3926 20151125.122258.000 112903365749 1323843468.96540 No -0.06048045618492 Locked 3927 20151125.122259.000 112920865749 1324046316.41170 No -0.06049569906684 Locked 3928 20151125.122300.000 112938365749 1324249162.43530 No -0.0605109418643 Locked 3929 20151125.122301.000 112955865749 1324452007.02420 No -0.06052618457658 Locked 3930 20151125.122302.000 112973365749 1324654850.19150 No -0.06054142720446 Locked 3931 20151125.122303.000 112990865749 1324857691.92010 No -0.06055666974692 Locked 3932 20151125.122304.000 113008365749 1325060532.22880 No -0.06057191220508 Locked 3933 20151125.122305.000 113025865749 1325263371.11260 No -0.06058715457864 Locked 3934 20151125.122306.000 113043365749 1325466208.56340 No -0.06060239686713 Locked 3935 20151125.122307.000 113060865749 1325669044.59050 No -0.06061763907108 Locked 3936 20151125.122308.000 113078365749 1325871879.18970 No -0.06063288119027 Locked 3937 20151125.122309.000 113095865749 1326074712.35550 No -0.06064812322435 Locked 3938 20151125.122310.000 113113365749 1326277544.09690 No -0.06066336517386 Locked 3939 20151125.122311.000 113130865749 1326480374.40750 No -0.06067860703843 Locked 3940 20151125.122312.000 113148365749 1326683203.29050 No -0.06069384881824 Locked 3941 20151125.122313.000 113165865749 1326886030.74130 No -0.06070909051302 Locked 3942 20151125.122314.000 113183365749 1327088856.76100 No -0.06072433212283 Locked 3943 20151125.122315.000 113200865749 1327291681.35230 No -0.06073957364784 Locked 3944 20151125.122316.000 113218365749 1327494504.50200 No -0.06075481508725 Locked 3945 20151125.122317.000 113235865749 1327697326.23700 No -0.06077005644268 Locked 3946 20151125.122318.000 113253365749 1327900146.53490 No -0.06078529771279 Locked 3947 20151125.122319.000 113270865749 1328102965.40200 No -0.06080053889794 Locked 3948 20151125.122320.000 113288365749 1328305782.84260 No -0.06081577999841 Locked 3949 20151125.122321.000 113305865749 1328508598.85290 No -0.06083102101396 Locked 3950 20151125.122322.000 113323365749 1328711413.43910 No -0.06084626194495 Locked 3951 20151125.122323.000 113340865749 1328914226.58640 No -0.06086150279052 Locked 3952 20151125.122324.000 113358365749 1329117038.31230 No -0.0608767435517 Locked 3953 20151125.122325.000 113375865749 1329319848.61500 No -0.06089198422839 Locked 3954 20151125.122326.000 113393365749 1329522657.48750 No -0.06090722482016 Locked 3955 20151125.122327.000 113410865749 1329725464.93660 No -0.06092246532742 Locked 3956 20151125.122328.000 113428365749 1329928270.96170 No -0.06093770575014 Locked 3957 20151125.122329.000 113445865749 1330131075.55490 No -0.06095294608784 Locked 3958 20151125.122330.000 113463365749 1330333878.71830 No -0.06096818634066 Locked 3959 20151125.122331.000 113480865749 1330536680.44570 No -0.06098342650822 Locked 3960 20151125.122332.000 113498365749 1330739480.74510 No -0.060998666591 Locked 3961 20151125.122333.000 113515865749 1330942279.61200 No -0.06101390658873 Locked 3962 20151125.122334.000 113533365749 1331145077.05490 No -0.06102914650192 Locked 3963 20151125.122335.000 113550865749 1331347873.06840 No -0.06104438633024 Locked 3964 20151125.122336.000 113568365749 1331550667.63920 No -0.06105962607291 Locked 3965 20151125.122337.000 113585865749 1331753460.78650 No -0.06107486573107 Locked 3966 20151125.122338.000 113603365749 1331956252.50250 No -0.06109010530424 Locked 3967 20151125.122339.000 113620865749 1332159042.79000 No -0.06110534479261 Locked 3968 20151125.122340.000 113638365749 1332361831.64980 No -0.06112058419621 Locked 3969 20151125.122341.000 113655865749 1332564619.07930 No -0.0611358235149 Locked 3970 20151125.122342.000 113673365749 1332767405.09620 No -0.06115106274971 Locked 3971 20151125.122343.000 113690865749 1332970189.67820 No -0.06116630189934 Locked 3972 20151125.122344.000 113708365749 1333172972.83780 No -0.06118154096452 Locked 3973 20151125.122345.000 113725865749 1333375754.56520 No -0.06119677994467 Locked 3974 20151125.122346.000 113743365749 1333578534.86340 No -0.06121201883996 Locked 3975 20151125.122347.000 113760865749 1333781313.72950 No -0.06122725765023 Locked 3976 20151125.122348.000 113778365749 1333984091.16670 No -0.06124249637566 Locked 3977 20151125.122349.000 113795865749 1334186867.16830 No -0.06125773501587 Locked 3978 20151125.122350.000 113813365749 1334389641.74340 No -0.06127297357138 Locked 3979 20151125.122351.000 113830865749 1334592414.88230 No -0.06128821204162 Locked 3980 20151125.122352.000 113848365749 1334795186.59560 No -0.06130345042722 Locked 3981 20151125.122353.000 113865865749 1334997956.87790 No -0.06131868872786 Locked 3982 20151125.122354.000 113883365749 1335200725.72780 No -0.06133392694346 Locked 3983 20151125.122355.000 113900865749 1335403493.15070 No -0.06134916507434 Locked 3984 20151125.122356.000 113918365749 1335606259.14910 No -0.06136440312065 Locked 3985 20151125.122357.000 113935865749 1335809023.72190 No -0.06137964108231 Locked 3986 20151125.122358.000 113953365749 1336011786.86670 No -0.0613948789592 Locked 3987 20151125.122359.000 113970865749 1336214548.58250 No -0.06141011675124 Locked 3988 20151125.122400.000 113988365749 1336417308.87200 No -0.06142535445861 Locked 3989 20151125.122401.000 114005865749 1336620067.73030 No -0.061440592081 Locked 3990 20151125.122402.000 114023365749 1336822825.16050 No -0.0614558296186 Locked 3991 20151125.122403.000 114040865749 1337025581.16350 No -0.06147106707147 Locked 3992 20151125.122404.000 114058365749 1337228335.73810 No -0.06148630443954 Locked 3993 20151125.122405.000 114075865749 1337431088.88170 No -0.06150154172264 Locked 3994 20151125.122406.000 114093365749 1337633840.59670 No -0.06151677892093 Locked 3995 20151125.122407.000 114110865749 1337836590.88690 No -0.06153201603463 Locked 3996 20151125.122408.000 114128365749 1338039339.74620 No -0.06154725306338 Locked 3997 20151125.122409.000 114145865749 1338242087.16110 No -0.06156249000637 Locked 3998 20151125.122410.000 114163365749 1338444833.15590 No -0.06157772686504 Locked 3999 20151125.122411.000 114180865749 1338647577.71780 No -0.06159296363865 Locked 4000 20151125.122412.000 114198365749 1338850320.85710 No -0.06160820032779 Locked 4001 20151125.122413.000 114215865749 1339053062.56590 No -0.061623436932 Locked 4002 20151125.122414.000 114233365749 1339255802.85190 No -0.06163867345175 Locked 4003 20151125.122415.000 114250865749 1339458541.70990 No -0.06165390988671 Locked 4004 20151125.122416.000 114268365749 1339661279.14000 No -0.06166914623689 Locked 4005 20151125.122417.000 114285865749 1339864015.13990 No -0.06168438250216 Locked 4006 20151125.122418.000 114303365749 1340066749.71810 No -0.06169961868303 Locked 4007 20151125.122419.000 114320865749 1340269482.85450 No -0.06171485477829 Locked 4008 20151125.122420.000 114338365749 1340472214.56310 No -0.06173009078879 Locked 4009 20151125.122421.000 114355865749 1340674944.84050 No -0.06174532671431 Locked 4010 20151125.122422.000 114373365749 1340877673.68270 No -0.06176056255462 Locked 4011 20151125.122423.000 114390865749 1341080401.09250 No -0.0617757983099 Locked 4012 20151125.122424.000 114408365749 1341283127.08030 No -0.06179103398074 Locked 4013 20151125.122425.000 114425865749 1341485851.63000 No -0.06180626956621 Locked 4014 20151125.122426.000 114443365749 1341688574.76720 No -0.06182150506781 Locked 4015 20151125.122427.000 114460865749 1341891296.46520 No -0.06183674048397 Locked 4016 20151125.122428.000 114478365749 1342094016.74560 No -0.06185197581597 Locked 4017 20151125.122429.000 114495865749 1342296735.59900 No -0.06186721106324 Locked 4018 20151125.122430.000 114513365749 1342499453.02880 No -0.06188244622599 Locked 4019 20151125.122431.000 114530865749 1342702169.01980 No -0.06189768130332 Locked 4020 20151125.122432.000 114548365749 1342904883.58030 No -0.06191291629572 Locked 4021 20151125.122433.000 114565865749 1343107596.70810 No -0.06192815120306 Locked 4022 20151125.122434.000 114583365749 1343310308.40960 No -0.06194338602572 Locked 4023 20151125.122435.000 114600865749 1343513018.68460 No -0.06195862076369 Locked 4024 20151125.122436.000 114618365749 1343715727.53230 No -0.06197385541691 Locked 4025 20151125.122437.000 114635865749 1343918434.94930 No -0.0619890899852 Locked 4026 20151125.122438.000 114653365749 1344121140.92910 No -0.06200432446816 Locked 4027 20151125.122439.000 114670865749 1344323845.48270 No -0.06201955886644 Locked 4028 20151125.122440.000 114688365749 1344526548.60350 No -0.06203479317965 Locked 4029 20151125.122441.000 114705865749 1344729250.30150 No -0.0620500274084 Locked 4030 20151125.122442.000 114723365749 1344931950.57320 No -0.06206526155246 Locked 4031 20151125.122443.000 114740865749 1345134649.41500 No -0.06208049561163 Locked 4032 20151125.122444.000 114758365749 1345337346.83370 No -0.06209572958631 Locked 4033 20151125.122445.000 114775865749 1345540042.83230 No -0.06211096347668 Locked 4034 20151125.122446.000 114793365749 1345742737.39280 No -0.06212619728166 Locked 4035 20151125.122447.000 114810865749 1345945430.52530 No -0.06214143100187 Locked 4036 20151125.122448.000 114828365749 1346148122.22690 No -0.06215666463712 Locked 4037 20151125.122449.000 114845865749 1346350812.50050 No -0.06217189818759 Locked 4038 20151125.122450.000 114863365749 1346553501.34940 No -0.06218713165347 Locked 4039 20151125.122451.000 114880865749 1346756188.76210 No -0.06220236503409 Locked 4040 20151125.122452.000 114898365749 1346958874.74740 No -0.06221759832996 Locked 4041 20151125.122453.000 114915865749 1347161559.30440 No -0.06223283154103 Locked 4042 20151125.122454.000 114933365749 1347364242.42390 No -0.06224806466675 Locked 4043 20151125.122455.000 114950865749 1347566924.12450 No -0.06226329770824 Locked 4044 20151125.122456.000 114968365749 1347769604.39370 No -0.06227853066474 Locked 4045 20151125.122457.000 114985865749 1347972283.24050 No -0.06229376353679 Locked 4046 20151125.122458.000 115003365749 1348174960.65990 No -0.06230899632409 Locked 4047 20151125.122459.000 115020865749 1348377636.64980 No -0.06232422902653 Locked 4048 20151125.122500.000 115038365749 1348580311.20980 No -0.06233946164407 Locked 4049 20151125.122501.000 115055865749 1348782984.33750 No -0.06235469417658 Locked 4050 20151125.122502.000 115073365749 1348985656.03480 No -0.06236992662416 Locked 4051 20151125.122503.000 115090865749 1349188326.30440 No -0.06238515898697 Locked 4052 20151125.122504.000 115108365749 1349390995.14140 No -0.06240039126474 Locked 4053 20151125.122505.000 115125865749 1349593662.54840 No -0.0624156234576 Locked 4054 20151125.122506.000 115143365749 1349796328.54320 No -0.06243085556662 Locked 4055 20151125.122507.000 115160865749 1349998993.11120 No -0.06244608759093 Locked 4056 20151125.122508.000 115178365749 1350201656.24650 No -0.06246131953018 Locked 4057 20151125.122509.000 115195865749 1350404317.95050 No -0.06247655138445 Locked 4058 20151125.122510.000 115213365749 1350606978.23030 No -0.06249178315417 Locked 4059 20151125.122511.000 115230865749 1350809637.07790 No -0.06250701483885 Locked 4060 20151125.122512.000 115248365749 1351012294.48720 No -0.06252224643814 Locked 4061 20151125.122513.000 115265865749 1351214950.46390 No -0.06253747795238 Locked 4062 20151125.122514.000 115283365749 1351417605.02010 No -0.06255270938228 Locked 4063 20151125.122515.000 115300865749 1351620258.13410 No -0.06256794072656 Locked 4064 20151125.122516.000 115318365749 1351822909.83220 No -0.06258317198677 Locked 4065 20151125.122517.000 115335865749 1352025560.10300 No -0.06259840316225 Locked 4066 20151125.122518.000 115353365749 1352228208.93950 No -0.06261363425257 Locked 4067 20151125.122519.000 115370865749 1352430856.36330 No -0.06262886525901 Locked 4068 20151125.122520.000 115388365749 1352633502.35840 No -0.06264409618063 Locked 4069 20151125.122521.000 115405865749 1352836146.92100 No -0.06265932701721 Locked 4070 20151125.122522.000 115423365749 1353038790.06140 No -0.06267455776935 Locked 4071 20151125.122523.000 115440865749 1353241431.76580 No -0.06268978843623 Locked 4072 20151125.122524.000 115458365749 1353444072.04000 No -0.0627050190182 Locked 4073 20151125.122525.000 115475865749 1353646710.88860 No -0.06272024951553 Locked 4074 20151125.122526.000 115493365749 1353849348.30420 No -0.06273547992778 Locked 4075 20151125.122527.000 115510865749 1354051984.29180 No -0.06275071025525 Locked 4076 20151125.122528.000 115528365749 1354254618.85030 No -0.06276594049787 Locked 4077 20151125.122529.000 115545865749 1354457251.98140 No -0.06278117065575 Locked 4078 20151125.122530.000 115563365749 1354659883.68660 No -0.06279640072897 Locked 4079 20151125.122531.000 115580865749 1354862513.96950 No -0.06281163071775 Locked 4080 20151125.122532.000 115598365749 1355065142.82300 No -0.06282686062166 Locked 4081 20151125.122533.000 115615865749 1355267770.24730 No -0.06284209044073 Locked 4082 20151125.122534.000 115633365749 1355470396.24200 No -0.06285732017491 Locked 4083 20151125.122535.000 115650865749 1355673020.80200 No -0.06287254982392 Locked 4084 20151125.122536.000 115668365749 1355875643.93070 No -0.06288777938794 Locked 4085 20151125.122537.000 115685865749 1356078265.63480 No -0.06290300886739 Locked 4086 20151125.122538.000 115703365749 1356280885.91210 No -0.06291823826213 Locked 4087 20151125.122539.000 115720865749 1356483504.76310 No -0.06293346757219 Locked 4088 20151125.122540.000 115738365749 1356686122.18770 No -0.06294869679756 Locked 4089 20151125.122541.000 115755865749 1356888738.17500 No -0.0629639259376 Locked 4090 20151125.122542.000 115773365749 1357091352.74120 No -0.06297915499327 Locked 4091 20151125.122543.000 115790865749 1357293965.87050 No -0.06299438396362 Locked 4092 20151125.122544.000 115808365749 1357496577.58460 No -0.06300961284996 Locked 4093 20151125.122545.000 115825865749 1357699187.87050 No -0.0630248416515 Locked 4094 20151125.122546.000 115843365749 1357901796.72060 No -0.0630400703678 Locked 4095 20151125.122547.000 115860865749 1358104404.13760 No -0.06305529899901 Locked 4096 20151125.122548.000 115878365749 1358307010.13220 No -0.06307052754578 Locked 4097 20151125.122549.000 115895865749 1358509614.69510 No -0.06308575600754 Locked 4098 20151125.122550.000 115913365749 1358712217.83560 No -0.06310098438485 Locked 4099 20151125.122551.000 115930865749 1358914819.54720 No -0.06311621267733 Locked 4100 20151125.122552.000 115948365749 1359117419.82920 No -0.06313144088494 Locked 4101 20151125.122553.000 115965865749 1359320018.67840 No -0.06314666900747 Locked 4102 20151125.122554.000 115983365749 1359522616.10460 No -0.06316189704553 Locked 4103 20151125.122555.000 116000865749 1359725212.09710 No -0.06317712499846 Locked 4104 20151125.122556.000 116018365749 1359927806.66430 No -0.06319235286677 Locked 4105 20151125.122557.000 116035865749 1360130399.80200 No -0.06320758065021 Locked 4106 20151125.122558.000 116053365749 1360332991.50920 No -0.06322280834872 Locked 4107 20151125.122559.000 116070865749 1360535581.78880 No -0.06323803596248 Locked 4108 20151125.122600.000 116088365749 1360738170.63310 No -0.06325326349102 Locked 4109 20151125.122601.000 116105865749 1360940758.05400 No -0.06326849093505 Locked 4110 20151125.122602.000 116123365749 1361143344.04210 No -0.06328371829401 Locked 4111 20151125.122603.000 116140865749 1361345928.60540 No -0.06329894556838 Locked 4112 20151125.122604.000 116158365749 1361548511.74450 No -0.0633141727582 Locked 4113 20151125.122605.000 116175865749 1361751093.45790 No -0.06332939986337 Locked 4114 20151125.122606.000 116193365749 1361953673.74460 No -0.06334462688384 Locked 4115 20151125.122607.000 116210865749 1362156252.60750 No -0.06335985381978 Locked 4116 20151125.122608.000 116228365749 1362358830.03930 No -0.06337508067075 Locked 4117 20151125.122609.000 116245865749 1362561406.04900 No -0.06339030743729 Locked 4118 20151125.122610.000 116263365749 1362763980.61970 No -0.06340553411839 Locked 4119 20151125.122611.000 116280865749 1362966553.76210 No -0.0634207607147 Locked 4120 20151125.122612.000 116298365749 1363169125.47360 No -0.06343598722605 Locked 4121 20151125.122613.000 116315865749 1363371695.76550 No -0.06345121365312 Locked 4122 20151125.122614.000 116333365749 1363574264.62550 No -0.06346643999518 Locked 4123 20151125.122615.000 116350865749 1363776832.05690 No -0.06348166625242 Locked 4124 20151125.122616.000 116368365749 1363979398.05980 No -0.06349689242485 Locked 4125 20151125.122617.000 116385865749 1364181962.64180 No -0.06351211851291 Locked 4126 20151125.122618.000 116403365749 1364384525.78770 No -0.06352734451572 Locked 4127 20151125.122619.000 116420865749 1364587087.50960 No -0.06354257043398 Locked 4128 20151125.122620.000 116438365749 1364789647.79970 No -0.06355779626724 Locked 4129 20151125.122621.000 116455865749 1364992206.65430 No -0.06357302201527 Locked 4130 20151125.122622.000 116473365749 1365194764.08930 No -0.06358824767901 Locked 4131 20151125.122623.000 116490865749 1365397320.08960 No -0.06360347325758 Locked 4132 20151125.122624.000 116508365749 1365599874.66350 No -0.06361869875146 Locked 4133 20151125.122625.000 116525865749 1365802427.81250 No -0.06363392416074 Locked 4134 20151125.122626.000 116543365749 1366004979.53320 No -0.06364914948523 Locked 4135 20151125.122627.000 116560865749 1366207529.83160 No -0.06366437472527 Locked 4136 20151125.122628.000 116578365749 1366410078.70270 No -0.06367959988057 Locked 4137 20151125.122629.000 116595865749 1366612626.14370 No -0.06369482495097 Locked 4138 20151125.122630.000 116613365749 1366815172.16080 No -0.06371004993682 Locked 4139 20151125.122631.000 116630865749 1367017716.74560 No -0.06372527483764 Locked 4140 20151125.122632.000 116648365749 1367220259.89480 No -0.06374049965323 Locked 4141 20151125.122633.000 116665865749 1367422801.60770 No -0.06375572438355 Locked 4142 20151125.122634.000 116683365749 1367625341.88910 No -0.06377094902887 Locked 4143 20151125.122635.000 116700865749 1367827880.75690 No -0.06378617359027 Locked 4144 20151125.122636.000 116718365749 1368030418.18760 No -0.06380139806635 Locked 4145 20151125.122637.000 116735865749 1368232954.20310 No -0.0638166224584 Locked 4146 20151125.122638.000 116753365749 1368435488.79120 No -0.06383184676571 Locked 4147 20151125.122639.000 116770865749 1368638021.95780 No -0.06384707098862 Locked 4148 20151125.122640.000 116788365749 1368840553.69440 No -0.06386229512664 Locked 4149 20151125.122641.000 116805865749 1369043083.99980 No -0.06387751917968 Locked 4150 20151125.122642.000 116823365749 1369245612.87650 No -0.0638927431479 Locked 4151 20151125.122643.000 116840865749 1369448140.32620 No -0.0639079670314 Locked 4152 20151125.122644.000 116858365749 1369650666.34520 No -0.06392319082995 Locked 4153 20151125.122645.000 116875865749 1369853190.93640 No -0.06393841454374 Locked 4154 20151125.122646.000 116893365749 1370055714.10320 No -0.06395363817296 Locked 4155 20151125.122647.000 116910865749 1370258235.83380 No -0.06396886171691 Locked 4156 20151125.122648.000 116928365749 1370460756.14800 No -0.06398408517677 Locked 4157 20151125.122649.000 116945865749 1370663275.02050 No -0.06399930855103 Locked 4158 20151125.122650.000 116963365749 1370865792.46860 No -0.06401453184073 Locked 4159 20151125.122651.000 116980865749 1371068308.49910 No -0.06402975504626 Locked 4160 20151125.122652.000 116998365749 1371270823.10140 No -0.06404497816699 Locked 4161 20151125.122653.000 117015865749 1371473336.27020 No -0.06406020120262 Locked 4162 20151125.122654.000 117033365749 1371675848.00380 No -0.06407542415305 Locked 4163 20151125.122655.000 117050865749 1371878358.31090 No -0.06409064701877 Locked 4164 20151125.122656.000 117068365749 1372080867.19290 No -0.06410586979989 Locked 4165 20151125.122657.000 117085865749 1372283374.64800 No -0.0641210924963 Locked 4166 20151125.122658.000 117103365749 1372485880.67560 No -0.06413631510795 Locked 4167 20151125.122659.000 117120865749 1372688385.26820 No -0.06415153763441 Locked 4168 20151125.122700.000 117138365749 1372890888.44490 No -0.0641667600768 Locked 4169 20151125.122701.000 117155865749 1373093390.18960 No -0.06418198243417 Locked 4170 20151125.122702.000 117173365749 1373295890.50350 No -0.0641972047066 Locked 4171 20151125.122703.000 117190865749 1373498389.40160 No -0.06421242689496 Locked 4172 20151125.122704.000 117208365749 1373700886.87320 No -0.06422764899864 Locked 4173 20151125.122705.000 117225865749 1373903382.91760 No -0.06424287101758 Locked 4174 20151125.122706.000 117243365749 1374105877.52500 No -0.06425809295121 Locked 4175 20151125.122707.000 117260865749 1374308370.70750 No -0.06427331480024 Locked 4176 20151125.122708.000 117278365749 1374510862.45730 No -0.06428853656421 Locked 4177 20151125.122709.000 117295865749 1374713352.76860 No -0.06430375824277 Locked 4178 20151125.122710.000 117313365749 1374915841.65190 No -0.06431897983656 Locked 4179 20151125.122711.000 117330865749 1375118329.11280 No -0.06433420134589 Locked 4180 20151125.122712.000 117348365749 1375320815.14850 No -0.06434942277061 Locked 4181 20151125.122713.000 117365865749 1375523299.75820 No -0.06436464411066 Locked 4182 20151125.122714.000 117383365749 1375725782.94400 No -0.06437986536618 Locked 4183 20151125.122715.000 117400865749 1375928264.70770 No -0.06439508653727 Locked 4184 20151125.122716.000 117418365749 1376130745.04380 No -0.0644103076236 Locked 4185 20151125.122717.000 117435865749 1376333223.95150 No -0.06442552862512 Locked 4186 20151125.122718.000 117453365749 1376535701.43240 No -0.06444074954194 Locked 4187 20151125.122719.000 117470865749 1376738177.48570 No -0.06445597037399 Locked 4188 20151125.122720.000 117488365749 1376940652.10510 No -0.06447119112092 Locked 4189 20151125.122721.000 117505865749 1377143125.29550 No -0.064486411783 Locked 4190 20151125.122722.000 117523365749 1377345597.05400 No -0.06450163236007 Locked 4191 20151125.122723.000 117540865749 1377548067.38630 No -0.06451685285247 Locked 4192 20151125.122724.000 117558365749 1377750536.29270 No -0.06453207326021 Locked 4193 20151125.122725.000 117575865749 1377953003.76790 No -0.06454729358298 Locked 4194 20151125.122726.000 117593365749 1378155469.81760 No -0.06456251382111 Locked 4195 20151125.122727.000 117610865749 1378357934.44200 No -0.06457773397463 Locked 4196 20151125.122728.000 117628365749 1378560397.64320 No -0.06459295404364 Locked 4197 20151125.122729.000 117645865749 1378762859.41880 No -0.06460817402802 Locked 4198 20151125.122730.000 117663365749 1378965319.76250 No -0.06462339392739 Locked 4199 20151125.122731.000 117680865749 1379167778.67710 No -0.06463861374191 Locked 4200 20151125.122732.000 117698365749 1379370236.16050 No -0.06465383347146 Locked 4201 20151125.122733.000 117715865749 1379572692.21000 No -0.06466905311587 Locked 4202 20151125.122734.000 117733365749 1379775146.82630 No -0.0646842726752 Locked 4203 20151125.122735.000 117750865749 1379977600.01900 No -0.06469949215001 Locked 4204 20151125.122736.000 117768365749 1380180051.78420 No -0.06471471154006 Locked 4205 20151125.122737.000 117785865749 1380382502.12720 No -0.06472993084568 Locked 4206 20151125.122738.000 117803365749 1380584951.03930 No -0.06474515006634 Locked 4207 20151125.122739.000 117820865749 1380787398.53090 No -0.06476036920267 Locked 4208 20151125.122740.000 117838365749 1380989844.58430 No -0.06477558825361 Locked 4209 20151125.122741.000 117855865749 1381192289.21230 No -0.06479080721992 Locked 4210 20151125.122742.000 117873365749 1381394732.40160 No -0.06480602610082 Locked 4211 20151125.122743.000 117890865749 1381597174.15830 No -0.06482124489666 Locked 4212 20151125.122744.000 117908365749 1381799614.49590 No -0.06483646360825 Locked 4213 20151125.122745.000 117925865749 1382002053.40390 No -0.06485168223497 Locked 4214 20151125.122746.000 117943365749 1382204490.88150 No -0.06486690077676 Locked 4215 20151125.122747.000 117960865749 1382406926.93440 No -0.06488211923396 Locked 4216 20151125.122748.000 117978365749 1382609361.55800 No -0.06489733760631 Locked 4217 20151125.122749.000 117995865749 1382811794.75800 No -0.06491255589413 Locked 4218 20151125.122750.000 118013365749 1383014226.52870 No -0.0649277740971 Locked 4219 20151125.122751.000 118030865749 1383216656.87330 No -0.06494299221539 Locked 4220 20151125.122752.000 118048365749 1383419085.78990 No -0.06495821024891 Locked 4221 20151125.122753.000 118065865749 1383621513.27470 No -0.06497342819742 Locked 4222 20151125.122754.000 118083365749 1383823939.33190 No -0.06498864606117 Locked 4223 20151125.122755.000 118100865749 1384026363.95470 No -0.06500386383976 Locked 4224 20151125.122756.000 118118365749 1384228787.15040 No -0.06501908153363 Locked 4225 20151125.122757.000 118135865749 1384431208.91340 No -0.06503429914243 Locked 4226 20151125.122758.000 118153365749 1384633629.24760 No -0.0650495166664 Locked 4227 20151125.122759.000 118170865749 1384836048.16150 No -0.06506473410605 Locked 4228 20151125.122800.000 118188365749 1385038465.64010 No -0.06507995146049 Locked 4229 20151125.122801.000 118205865749 1385240881.69270 No -0.06509516873026 Locked 4230 20151125.122802.000 118223365749 1385443296.31780 No -0.06511038591528 Locked 4231 20151125.122803.000 118240865749 1385645709.52090 No -0.06512560301587 Locked 4232 20151125.122804.000 118258365749 1385848121.29700 No -0.06514082003175 Locked 4233 20151125.122805.000 118275865749 1386050531.64290 No -0.06515603696271 Locked 4234 20151125.122806.000 118293365749 1386252940.55690 No -0.06517125380866 Locked 4235 20151125.122807.000 118310865749 1386455348.04940 No -0.06518647057021 Locked 4236 20151125.122808.000 118328365749 1386657754.10440 No -0.06520168724641 Locked 4237 20151125.122809.000 118345865749 1386860158.73150 No -0.06521690383785 Locked 4238 20151125.122810.000 118363365749 1387062561.93080 No -0.06523212034451 Locked 4239 20151125.122811.000 118380865749 1387264963.70320 No -0.06524733676645 Locked 4240 20151125.122812.000 118398365749 1387467364.04720 No -0.06526255310359 Locked 4241 20151125.122813.000 118415865749 1387669762.96300 No -0.06527776935594 Locked 4242 20151125.122814.000 118433365749 1387872160.45080 No -0.06529298552351 Locked 4243 20151125.122815.000 118450865749 1388074556.51090 No -0.06530820160631 Locked 4244 20151125.122816.000 118468365749 1388276951.14330 No -0.06532341760435 Locked 4245 20151125.122817.000 118485865749 1388479344.35250 No -0.06533863351789 Locked 4246 20151125.122818.000 118503365749 1388681736.13670 No -0.06535384934683 Locked 4247 20151125.122819.000 118520865749 1388884126.49030 No -0.06536906509084 Locked 4248 20151125.122820.000 118538365749 1389086515.41600 No -0.06538428075006 Locked 4249 20151125.122821.000 118555865749 1389288902.91130 No -0.06539949632437 Locked 4250 20151125.122822.000 118573365749 1389491288.97660 No -0.06541471181377 Locked 4251 20151125.122823.000 118590865749 1389693673.61980 No -0.06542992721875 Locked 4252 20151125.122824.000 118608365749 1389896056.82820 No -0.06544514253854 Locked 4253 20151125.122825.000 118625865749 1390098438.61020 No -0.06546035777364 Locked 4254 20151125.122826.000 118643365749 1390300818.96280 No -0.06547557292387 Locked 4255 20151125.122827.000 118660865749 1390503197.89740 No -0.06549078798992 Locked 4256 20151125.122828.000 118678365749 1390705575.40040 No -0.06550600297098 Locked 4257 20151125.122829.000 118695865749 1390907951.49000 No -0.06552121786812 Locked 4258 20151125.122830.000 118713365749 1391110326.14560 No -0.06553643268012 Locked 4259 20151125.122831.000 118730865749 1391312699.38040 No -0.06555164740777 Locked 4260 20151125.122832.000 118748365749 1391515071.18520 No -0.06556686205052 Locked 4261 20151125.122833.000 118765865749 1391717441.56200 No -0.06558207660848 Locked 4262 20151125.122834.000 118783365749 1391919810.51660 No -0.06559729108201 Locked 4263 20151125.122835.000 118800865749 1392122178.04360 No -0.06561250547078 Locked 4264 20151125.122836.000 118818365749 1392324544.13150 No -0.06562771977412 Locked 4265 20151125.122837.000 118835865749 1392526908.78880 No -0.06564293399251 Locked 4266 20151125.122838.000 118853365749 1392729272.02160 No -0.06565814812633 Locked 4267 20151125.122839.000 118870865749 1392931633.82650 No -0.06567336217538 Locked 4268 20151125.122840.000 118888365749 1393133994.20520 No -0.06568857613975 Locked 4269 20151125.122841.000 118905865749 1393336353.16380 No -0.06570379001981 Locked 4270 20151125.122842.000 118923365749 1393538710.69430 No -0.06571900381509 Locked 4271 20151125.122843.000 118940865749 1393741066.80240 No -0.06573421752591 Locked 4272 20151125.122844.000 118958365749 1393943421.48620 No -0.06574943115217 Locked 4273 20151125.122845.000 118975865749 1394145774.74430 No -0.06576464469379 Locked 4274 20151125.122846.000 118993365749 1394348126.56610 No -0.06577985815013 Locked 4275 20151125.122847.000 119010865749 1394550476.96860 No -0.06579507152221 Locked 4276 20151125.122848.000 119028365749 1394752825.92830 No -0.06581028480863 Locked 4277 20151125.122849.000 119045865749 1394955173.47100 No -0.06582549801092 Locked 4278 20151125.122850.000 119063365749 1395157519.58400 No -0.06584071112833 Locked 4279 20151125.122851.000 119080865749 1395359864.26920 No -0.06585592416097 Locked 4280 20151125.122852.000 119098365749 1395562207.53020 No -0.06587113710905 Locked 4281 20151125.122853.000 119115865749 1395764549.36530 No -0.06588634997247 Locked 4282 20151125.122854.000 119133365749 1395966889.77470 No -0.06590156275125 Locked 4283 20151125.122855.000 119150865749 1396169228.75940 No -0.06591677544545 Locked 4284 20151125.122856.000 119168365749 1396371566.32060 No -0.06593198805513 Locked 4285 20151125.122857.000 119185865749 1396573902.45390 No -0.06594720058004 Locked 4286 20151125.122858.000 119203365749 1396776237.15350 No -0.06596241301982 Locked 4287 20151125.122859.000 119220865749 1396978570.41660 No -0.06597762537432 Locked 4288 20151125.122900.000 119238365749 1397180902.26600 No -0.06599283764489 Locked 4289 20151125.122901.000 119255865749 1397383232.67990 No -0.06600804983023 Locked 4290 20151125.122902.000 119273365749 1397585561.67270 No -0.0660232619312 Locked 4291 20151125.122903.000 119290865749 1397787889.23500 No -0.06603847394724 Locked 4292 20151125.122904.000 119308365749 1397990215.36650 No -0.06605368587833 Locked 4293 20151125.122905.000 119325865749 1398192540.08720 No -0.06606889772566 Locked 4294 20151125.122906.000 119343365749 1398394863.37850 No -0.06608410948813 Locked 4295 20151125.122907.000 119360865749 1398597185.23710 No -0.06609932116553 Locked 4296 20151125.122908.000 119378365749 1398799505.67440 No -0.06611453275856 Locked 4297 20151125.122909.000 119395865749 1399001824.67910 No -0.06612974426653 Locked 4298 20151125.122910.000 119413365749 1399204142.25190 No -0.06614495568948 Locked 4299 20151125.122911.000 119430865749 1399406458.40070 No -0.06616016702789 Locked 4300 20151125.122912.000 119448365749 1399608773.11840 No -0.06617537828134 Locked 4301 20151125.122913.000 119465865749 1399811086.40590 No -0.06619058944987 Locked 4302 20151125.122914.000 119483365749 1400013398.26880 No -0.06620580053383 Locked 4303 20151125.122915.000 119500865749 1400215708.70880 No -0.0662210115333 Locked 4304 20151125.122916.000 119518365749 1400418017.72480 No -0.06623622244823 Locked 4305 20151125.122917.000 119535865749 1400620325.32130 No -0.06625143327889 Locked 4306 20151125.122918.000 119553365749 1400822631.48490 No -0.06626664402447 Locked 4307 20151125.122919.000 119570865749 1401024936.22550 No -0.06628185468557 Locked 4308 20151125.122920.000 119588365749 1401227239.54030 No -0.06629706526202 Locked 4309 20151125.122921.000 119605865749 1401429541.41950 No -0.06631227575323 Locked 4310 20151125.122922.000 119623365749 1401631841.87940 No -0.06632748616018 Locked 4311 20151125.122923.000 119640865749 1401834140.91140 No -0.06634269648236 Locked 4312 20151125.122924.000 119658365749 1402036438.52010 No -0.06635790672003 Locked 4313 20151125.122925.000 119675865749 1402238734.69500 No -0.06637311687258 Locked 4314 20151125.122926.000 119693365749 1402441029.44970 No -0.06638832694081 Locked 4315 20151125.122927.000 119710865749 1402643322.77340 No -0.06640353692408 Locked 4316 20151125.122928.000 119728365749 1402845614.67270 No -0.06641874682278 Locked 4317 20151125.122929.000 119745865749 1403047905.14360 No -0.06643395663667 Locked 4318 20151125.122930.000 119763365749 1403250194.19790 No -0.06644916636647 Locked 4319 20151125.122931.000 119780865749 1403452481.81060 No -0.06646437601067 Locked 4320 20151125.122932.000 119798365749 1403654768.00690 No -0.06647958557078 Locked 4321 20151125.122933.000 119815865749 1403857052.77040 No -0.06649479504582 Locked 4322 20151125.122934.000 119833365749 1404059336.10450 No -0.066510004436 Locked 4323 20151125.122935.000 119850865749 1404261618.01680 No -0.06652521374177 Locked 4324 20151125.122936.000 119868365749 1404463898.49330 No -0.06654042296229 Locked 4325 20151125.122937.000 119885865749 1404666177.55910 No -0.06655563209906 Locked 4326 20151125.122938.000 119903365749 1404868455.19820 No -0.06657084115112 Locked 4327 20151125.122939.000 119920865749 1405070731.40270 No -0.06658605011801 Locked 4328 20151125.122940.000 119938365749 1405273006.18470 No -0.06660125900044 Locked 4329 20151125.122941.000 119955865749 1405475279.53450 No -0.06661646779785 Locked 4330 20151125.122942.000 119973365749 1405677551.45430 No -0.06663167651035 Locked 4331 20151125.122943.000 119990865749 1405879821.95360 No -0.06664688513852 Locked 4332 20151125.122944.000 120008365749 1406082091.02760 No -0.06666209368207 Locked 4333 20151125.122945.000 120025865749 1406284358.67230 No -0.06667730214075 Locked 4334 20151125.122946.000 120043365749 1406486624.89740 No -0.06669251051516 Locked 4335 20151125.122947.000 120060865749 1406688889.68830 No -0.06670771880442 Locked 4336 20151125.122948.000 120078365749 1406891153.05840 No -0.06672292700932 Locked 4337 20151125.122949.000 120095865749 1407093414.99460 No -0.06673813512909 Locked 4338 20151125.122950.000 120113365749 1407295675.50830 No -0.0667533431644 Locked 4339 20151125.122951.000 120130865749 1407497934.59480 No -0.06676855111499 Locked 4340 20151125.122952.000 120148365749 1407700192.25400 No -0.06678375898083 Locked 4341 20151125.122953.000 120165865749 1407902448.47870 No -0.0667989667615 Locked 4342 20151125.122954.000 120183365749 1408104703.29160 No -0.06681417445836 Locked 4343 20151125.122955.000 120200865749 1408306956.67400 No -0.06682938207028 Locked 4344 20151125.122956.000 120218365749 1408509208.63160 No -0.06684458959762 Locked 4345 20151125.122957.000 120235865749 1408711459.15720 No -0.06685979703993 Locked 4346 20151125.122958.000 120253365749 1408913708.26600 No -0.06687500439813 Locked 4347 20151125.122959.000 120270865749 1409115955.93190 No -0.06689021167067 Locked 4348 20151125.123000.000 120288365749 1409318202.17620 No -0.0669054188588 Locked 4349 20151125.123001.000 120305865749 1409520446.98910 No -0.06692062596194 Locked 4350 20151125.123002.000 120323365749 1409722690.38550 No -0.06693583298099 Locked 4351 20151125.123003.000 120340865749 1409924932.35380 No -0.06695103991526 Locked 4352 20151125.123004.000 120358365749 1410127172.89870 No -0.06696624676501 Locked 4353 20151125.123005.000 120375865749 1410329412.02380 No -0.06698145353047 Locked 4354 20151125.123006.000 120393365749 1410531649.72080 No -0.06699666021114 Locked 4355 20151125.123007.000 120410865749 1410733885.98520 No -0.06701186680676 Locked 4356 20151125.123008.000 120428365749 1410936120.81950 No -0.06702707331747 Locked 4357 20151125.123009.000 120445865749 1411138354.22710 No -0.06704227974348 Locked 4358 20151125.123010.000 120463365749 1411340586.20850 No -0.06705748608481 Locked 4359 20151125.123011.000 120480865749 1411542816.76140 No -0.06707269234133 Locked 4360 20151125.123012.000 120498365749 1411745045.89310 No -0.06708789851347 Locked 4361 20151125.123013.000 120515865749 1411947273.59680 No -0.06710310460084 Locked 4362 20151125.123014.000 120533365749 1412149499.88040 No -0.06711831060389 Locked 4363 20151125.123015.000 120550865749 1412351724.73500 No -0.0671335165221 Locked 4364 20151125.123016.000 120568365749 1412553948.15730 No -0.06714872235527 Locked 4365 20151125.123017.000 120585865749 1412756170.14720 No -0.0671639281034 Locked 4366 20151125.123018.000 120603365749 1412958390.71410 No -0.06717913376704 Locked 4367 20151125.123019.000 120620865749 1413160609.85010 No -0.06719433934574 Locked 4368 20151125.123020.000 120638365749 1413362827.56900 No -0.06720954484029 Locked 4369 20151125.123021.000 120655865749 1413565043.85780 No -0.06722475024995 Locked 4370 20151125.123022.000 120673365749 1413767258.72830 No -0.06723995557539 Locked 4371 20151125.123023.000 120690865749 1413969472.16950 No -0.06725516081598 Locked 4372 20151125.123024.000 120708365749 1414171684.18700 No -0.06727036597204 Locked 4373 20151125.123025.000 120725865749 1414373894.77380 No -0.06728557104316 Locked 4374 20151125.123026.000 120743365749 1414576103.93490 No -0.06730077602964 Locked 4375 20151125.123027.000 120760865749 1414778311.67480 No -0.06731598093173 Locked 4376 20151125.123028.000 120778365749 1414980517.99310 No -0.06733118574943 Locked 4377 20151125.123029.000 120795865749 1415182722.87600 No -0.0673463904819 Locked 4378 20151125.123030.000 120813365749 1415384926.33970 No -0.06736159513012 Locked 4379 20151125.123031.000 120830865749 1415587128.37010 No -0.06737679969324 Locked 4380 20151125.123032.000 120848365749 1415789328.97350 No -0.06739200417164 Locked 4381 20151125.123033.000 120865865749 1415991528.15080 No -0.06740720856537 Locked 4382 20151125.123034.000 120883365749 1416193725.90050 No -0.06742241287434 Locked 4383 20151125.123035.000 120900865749 1416395922.22760 No -0.06743761709885 Locked 4384 20151125.123036.000 120918365749 1416598117.12670 No -0.06745282123858 Locked 4385 20151125.123037.000 120935865749 1416800310.60610 No -0.06746802529402 Locked 4386 20151125.123038.000 120953365749 1417002502.65600 No -0.0674832292646 Locked 4387 20151125.123039.000 120970865749 1417204693.28470 No -0.06749843315079 Locked 4388 20151125.123040.000 120988365749 1417406882.48980 No -0.06751363695246 Locked 4389 20151125.123041.000 121005865749 1417609070.25890 No -0.06752884066888 Locked 4390 20151125.123042.000 121023365749 1417811256.60960 No -0.06754404430108 Locked 4391 20151125.123043.000 121040865749 1418013441.53700 No -0.06755924784879 Locked 4392 20151125.123044.000 121058365749 1418215625.03300 No -0.0675744513115 Locked 4393 20151125.123045.000 121075865749 1418417807.10580 No -0.06758965468973 Locked 4394 20151125.123046.000 121093365749 1418619987.74710 No -0.06760485798296 Locked 4395 20151125.123047.000 121110865749 1418822166.96290 No -0.06762006119156 Locked 4396 20151125.123048.000 121128365749 1419024344.75180 No -0.06763526431545 Locked 4397 20151125.123049.000 121145865749 1419226521.11320 No -0.06765046735458 Locked 4398 20151125.123050.000 121163365749 1419428696.06090 No -0.06766567030978 Locked 4399 20151125.123051.000 121180865749 1419630869.56960 No -0.06768087317955 Locked 4400 20151125.123052.000 121198365749 1419833041.65860 No -0.06769607596503 Locked 4401 20151125.123053.000 121215865749 1420035212.32150 No -0.06771127866584 Locked 4402 20151125.123054.000 121233365749 1420237381.55370 No -0.0677264812817 Locked 4403 20151125.123055.000 121250865749 1420439549.35450 No -0.06774168381259 Locked 4404 20151125.123056.000 121268365749 1420641715.73720 No -0.06775688625928 Locked 4405 20151125.123057.000 121285865749 1420843880.69170 No -0.06777208862118 Locked 4406 20151125.123058.000 121303365749 1421046044.22510 No -0.0677872908987 Locked 4407 20151125.123059.000 121320865749 1421248206.32450 No -0.06780249309109 Locked 4408 20151125.123100.000 121338365749 1421450367.00800 No -0.06781769519942 Locked 4409 20151125.123101.000 121355865749 1421652526.26240 No -0.06783289722289 Locked 4410 20151125.123102.000 121373365749 1421854684.09450 No -0.06784809916193 Locked 4411 20151125.123103.000 121390865749 1422056840.50130 No -0.06786330101634 Locked 4412 20151125.123104.000 121408365749 1422258995.47580 No -0.06787850278572 Locked 4413 20151125.123105.000 121425865749 1422461149.02310 No -0.06789370447037 Locked 4414 20151125.123106.000 121443365749 1422663301.14320 No -0.06790890607028 Locked 4415 20151125.123107.000 121460865749 1422865451.84060 No -0.06792410758572 Locked 4416 20151125.123108.000 121478365749 1423067601.10530 No -0.0679393090161 Locked 4417 20151125.123109.000 121495865749 1423269748.94610 No -0.06795451036195 Locked 4418 20151125.123110.000 121513365749 1423471895.36000 No -0.06796971162308 Locked 4419 20151125.123111.000 121530865749 1423674040.35470 No -0.06798491279995 Locked 4420 20151125.123112.000 121548365749 1423876183.92990 No -0.06800011389254 Locked 4421 20151125.123113.000 121565865749 1424078326.08200 No -0.06801531490064 Locked 4422 20151125.123114.000 121583365749 1424280466.80940 No -0.06803051582416 Locked 4423 20151125.123115.000 121600865749 1424482606.10310 No -0.06804571666256 Locked 4424 20151125.123116.000 121618365749 1424684743.97870 No -0.06806091741676 Locked 4425 20151125.123117.000 121635865749 1424886880.41590 No -0.06807611808557 Locked 4426 20151125.123118.000 121653365749 1425089015.43020 No -0.06809131866989 Locked 4427 20151125.123119.000 121670865749 1425291149.02330 No -0.06810651916984 Locked 4428 20151125.123120.000 121688365749 1425493281.18360 No -0.06812171958472 Locked 4429 20151125.123121.000 121705865749 1425695411.92510 No -0.06813691991537 Locked 4430 20151125.123122.000 121723365749 1425897541.23610 No -0.06815212016109 Locked 4431 20151125.123123.000 121740865749 1426099669.13130 No -0.06816732032275 Locked 4432 20151125.123124.000 121758365749 1426301795.59740 No -0.06818252039956 Locked 4433 20151125.123125.000 121775865749 1426503920.63260 No -0.06819772039142 Locked 4434 20151125.123126.000 121793365749 1426706044.24140 No -0.06821292029859 Locked 4435 20151125.123127.000 121810865749 1426908166.42260 No -0.06822812012101 Locked 4436 20151125.123128.000 121828365749 1427110287.18210 No -0.06824331985902 Locked 4437 20151125.123129.000 121845865749 1427312406.51490 No -0.06825851951232 Locked 4438 20151125.123130.000 121863365749 1427514524.42420 No -0.06827371908111 Locked 4439 20151125.123131.000 121880865749 1427716640.90340 No -0.068288918565 Locked 4440 20151125.123132.000 121898365749 1427918755.96130 No -0.0683041179645 Locked 4441 20151125.123133.000 121915865749 1428120869.59410 No -0.06831931727939 Locked 4442 20151125.123134.000 121933365749 1428322981.80170 No -0.06833451650967 Locked 4443 20151125.123135.000 121950865749 1428525092.58370 No -0.0683497156553 Locked 4444 20151125.123136.000 121968365749 1428727201.94600 No -0.06836491471665 Locked 4445 20151125.123137.000 121985865749 1428929309.87980 No -0.06838011369319 Locked 4446 20151125.123138.000 122003365749 1429131416.38620 No -0.06839531258498 Locked 4447 20151125.123139.000 122020865749 1429333521.46260 No -0.06841051139187 Locked 4448 20151125.123140.000 122038365749 1429535625.11300 No -0.0684257101141 Locked 4449 20151125.123141.000 122055865749 1429737727.33580 No -0.06844090875157 Locked 4450 20151125.123142.000 122073365749 1429939828.12940 No -0.06845610730419 Locked 4451 20151125.123143.000 122090865749 1430141927.50250 No -0.06847130577248 Locked 4452 20151125.123144.000 122108365749 1430344025.45310 No -0.0684865041563 Locked 4453 20151125.123145.000 122125865749 1430546121.97790 No -0.06850170245548 Locked 4454 20151125.123146.000 122143365749 1430748217.07380 No -0.06851690066982 Locked 4455 20151125.123147.000 122160865749 1430950310.75300 No -0.06853209880005 Locked 4456 20151125.123148.000 122178365749 1431152403.00320 No -0.06854729684545 Locked 4457 20151125.123149.000 122195865749 1431354493.82260 No -0.06856249480589 Locked 4458 20151125.123150.000 122213365749 1431556583.22180 No -0.06857769268201 Locked 4459 20151125.123151.000 122230865749 1431758671.20110 No -0.06859289047384 Locked 4460 20151125.123152.000 122248365749 1431960757.74840 No -0.06860808818064 Locked 4461 20151125.123153.000 122265865749 1432162842.86970 No -0.06862328580279 Locked 4462 20151125.123154.000 122283365749 1432364926.57290 No -0.06863848334074 Locked 4463 20151125.123155.000 122300865749 1432567008.84470 No -0.0686536807937 Locked 4464 20151125.123156.000 122318365749 1432769089.69380 No -0.0686688781622 Locked 4465 20151125.123157.000 122335865749 1432971169.11870 No -0.06868407544615 Locked 4466 20151125.123158.000 122353365749 1433173247.11230 No -0.06869927264511 Locked 4467 20151125.123159.000 122370865749 1433375323.68100 No -0.06871446975948 Locked 4468 20151125.123200.000 122388365749 1433577398.82480 No -0.06872966678926 Locked 4469 20151125.123201.000 122405865749 1433779472.53770 No -0.06874486373407 Locked 4470 20151125.123202.000 122423365749 1433981544.82130 No -0.06876006059403 Locked 4471 20151125.123203.000 122440865749 1434183615.68480 No -0.06877525736968 Locked 4472 20151125.123204.000 122458365749 1434385685.12000 No -0.06879045406053 Locked 4473 20151125.123205.000 122475865749 1434587753.13620 No -0.06880565066713 Locked 4474 20151125.123206.000 122493365749 1434789819.73170 No -0.06882084718938 Locked 4475 20151125.123207.000 122510865749 1434991884.90370 No -0.06883604362712 Locked 4476 20151125.123208.000 122528365749 1435193948.64680 No -0.06885123998003 Locked 4477 20151125.123209.000 122545865749 1435396010.96570 No -0.06886643624837 Locked 4478 20151125.123210.000 122563365749 1435598071.86120 No -0.06888163243221 Locked 4479 20151125.123211.000 122580865749 1435800131.32490 No -0.06889682853105 Locked 4480 20151125.123212.000 122598365749 1436002189.36430 No -0.06891202454532 Locked 4481 20151125.123213.000 122615865749 1436204245.97620 No -0.06892722047484 Locked 4482 20151125.123214.000 122633365749 1436406301.16570 No -0.06894241631991 Locked 4483 20151125.123215.000 122650865749 1436608354.92830 No -0.06895761208026 Locked 4484 20151125.123216.000 122668365749 1436810407.26200 No -0.06897280775578 Locked 4485 20151125.123217.000 122685865749 1437012458.17550 No -0.06898800334699 Locked 4486 20151125.123218.000 122703365749 1437214507.65880 No -0.06900319885327 Locked 4487 20151125.123219.000 122720865749 1437416555.72470 No -0.06901839427541 Locked 4488 20151125.123220.000 122738365749 1437618602.36140 No -0.0690335896127 Locked 4489 20151125.123221.000 122755865749 1437820647.57460 No -0.06904878486547 Locked 4490 20151125.123222.000 122773365749 1438022691.36810 No -0.06906398003395 Locked 4491 20151125.123223.000 122790865749 1438224733.73680 No -0.06907917511784 Locked 4492 20151125.123224.000 122808365749 1438426774.68080 No -0.06909437011715 Locked 4493 20151125.123225.000 122825865749 1438628814.20080 No -0.06910956503191 Locked 4494 20151125.123226.000 122843365749 1438830852.29480 No -0.06912475986201 Locked 4495 20151125.123227.000 122860865749 1439032888.96070 No -0.06913995460732 Locked 4496 20151125.123228.000 122878365749 1439234924.20410 No -0.06915514926817 Locked 4497 20151125.123229.000 122895865749 1439436958.01690 No -0.06917034384409 Locked 4498 20151125.123230.000 122913365749 1439638990.42050 No -0.06918553833635 Locked 4499 20151125.123231.000 122930865749 1439841021.39390 No -0.06920073274369 Locked 4500 20151125.123232.000 122948365749 1440043050.93760 No -0.06921592706615 Locked 4501 20151125.123233.000 122965865749 1440245079.06010 No -0.06923112130424 Locked 4502 20151125.123234.000 122983365749 1440447105.76480 No -0.06924631545814 Locked 4503 20151125.123235.000 123000865749 1440649131.03350 No -0.0692615095268 Locked 4504 20151125.123236.000 123018365749 1440851154.88970 No -0.06927670351159 Locked 4505 20151125.123237.000 123035865749 1441053177.31540 No -0.06929189741145 Locked 4506 20151125.123238.000 123053365749 1441255198.31880 No -0.06930709122687 Locked 4507 20151125.123239.000 123070865749 1441457217.89780 No -0.06932228495772 Locked 4508 20151125.123240.000 123088365749 1441659236.05570 No -0.06933747860419 Locked 4509 20151125.123241.000 123105865749 1441861252.78630 No -0.06935267216593 Locked 4510 20151125.123242.000 123123365749 1442063268.09460 No -0.06936786564323 Locked 4511 20151125.123243.000 123140865749 1442265281.98740 No -0.06938305903648 Locked 4512 20151125.123244.000 123158365749 1442467294.45630 No -0.0693982523452 Locked 4513 20151125.123245.000 123175865749 1442669305.49460 No -0.06941344556898 Locked 4514 20151125.123246.000 123193365749 1442871315.11450 No -0.06942863870855 Locked 4515 20151125.123247.000 123210865749 1443073323.31060 No -0.06944383176359 Locked 4516 20151125.123248.000 123228365749 1443275330.08270 No -0.06945902473409 Locked 4517 20151125.123249.000 123245865749 1443477335.42890 No -0.06947421761993 Locked 4518 20151125.123250.000 123263365749 1443679339.34890 No -0.06948941042109 Locked 4519 20151125.123251.000 123280865749 1443881341.84550 No -0.06950460313774 Locked 4520 20151125.123252.000 123298365749 1444083342.92090 No -0.06951979577002 Locked 4521 20151125.123253.000 123315865749 1444285342.57320 No -0.06953498831781 Locked 4522 20151125.123254.000 123333365749 1444487340.80420 No -0.06955018078121 Locked 4523 20151125.123255.000 123350865749 1444689337.60820 No -0.0695653731599 Locked 4524 20151125.123256.000 123368365749 1444891332.99620 No -0.06958056545451 Locked 4525 20151125.123257.000 123385865749 1445093326.96010 No -0.06959575766457 Locked 4526 20151125.123258.000 123403365749 1445295319.49390 No -0.06961094978973 Locked 4527 20151125.123259.000 123420865749 1445497310.61030 No -0.06962614183073 Locked 4528 20151125.123300.000 123438365749 1445699300.30370 No -0.06964133378725 Locked 4529 20151125.123301.000 123455865749 1445901288.57140 No -0.06965652565913 Locked 4530 20151125.123302.000 123473365749 1446103275.40940 No -0.06967171744612 Locked 4531 20151125.123303.000 123490865749 1446305260.82470 No -0.06968690914865 Locked 4532 20151125.123304.000 123508365749 1446507244.80740 No -0.06970210076612 Locked 4533 20151125.123305.000 123525865749 1446709227.36360 No -0.0697172922989 Locked 4534 20151125.123306.000 123543365749 1446911208.49500 No -0.06973248374709 Locked 4535 20151125.123307.000 123560865749 1447113188.19630 No -0.06974767511037 Locked 4536 20151125.123308.000 123578365749 1447315166.46530 No -0.06976286638862 Locked 4537 20151125.123309.000 123595865749 1447517143.32140 No -0.06977805758298 Locked 4538 20151125.123310.000 123613365749 1447719118.75450 No -0.06979324869285 Locked 4539 20151125.123311.000 123630865749 1447921092.76310 No -0.06980843971815 Locked 4540 20151125.123312.000 123648365749 1448123065.34180 No -0.06982363065856 Locked 4541 20151125.123313.000 123665865749 1448325036.49830 No -0.06983882151453 Locked 4542 20151125.123314.000 123683365749 1448527006.23540 No -0.06985401228624 Locked 4543 20151125.123315.000 123700865749 1448728974.55220 No -0.06986920297361 Locked 4544 20151125.123316.000 123718365749 1448930941.44970 No -0.06988439357672 Locked 4545 20151125.123317.000 123735865749 1449132906.92490 No -0.06989958409539 Locked 4546 20151125.123318.000 123753365749 1449334870.97040 No -0.06991477452918 Locked 4547 20151125.123319.000 123770865749 1449536833.58790 No -0.06992996487818 Locked 4548 20151125.123320.000 123788365749 1449738794.77930 No -0.06994515514252 Locked 4549 20151125.123321.000 123805865749 1449940754.54490 No -0.0699603453222 Locked 4550 20151125.123322.000 123823365749 1450142712.89360 No -0.06997553541777 Locked 4551 20151125.123323.000 123840865749 1450344669.81090 No -0.06999072542835 Locked 4552 20151125.123324.000 123858365749 1450546625.30620 No -0.0700059153545 Locked 4553 20151125.123325.000 123875865749 1450748579.37790 No -0.07002110519613 Locked 4554 20151125.123326.000 123893365749 1450950532.02580 No -0.07003629495324 Locked 4555 20151125.123327.000 123910865749 1451152483.24510 No -0.07005148462552 Locked 4556 20151125.123328.000 123928365749 1451354433.05010 No -0.07006667421384 Locked 4557 20151125.123329.000 123945865749 1451556381.42870 No -0.07008186371747 Locked 4558 20151125.123330.000 123963365749 1451758328.38840 No -0.07009705313686 Locked 4559 20151125.123331.000 123980865749 1451960273.92220 No -0.0701122424716 Locked 4560 20151125.123332.000 123998365749 1452162218.02600 No -0.07012743172143 Locked 4561 20151125.123333.000 124015865749 1452364160.70770 No -0.07014262088683 Locked 4562 20151125.123334.000 124033365749 1452566101.95690 No -0.07015780996718 Locked 4563 20151125.123335.000 124050865749 1452768041.77690 No -0.07017299896268 Locked 4564 20151125.123336.000 124068365749 1452969980.16990 No -0.07018818787346 Locked 4565 20151125.123337.000 124085865749 1453171917.13900 No -0.0702033766997 Locked 4566 20151125.123338.000 124103365749 1453373852.69230 No -0.07021856544189 Locked 4567 20151125.123339.000 124120865749 1453575786.81690 No -0.07023375409925 Locked 4568 20151125.123340.000 124138365749 1453777719.52620 No -0.07024894267258 Locked 4569 20151125.123341.000 124155865749 1453979650.81000 No -0.07026413116128 Locked 4570 20151125.123342.000 124173365749 1454181580.66800 No -0.07027931956533 Locked 4571 20151125.123343.000 124190865749 1454383509.09720 No -0.07029450788455 Locked 4572 20151125.123344.000 124208365749 1454585436.10860 No -0.0703096961196 Locked 4573 20151125.123345.000 124225865749 1454787361.69320 No -0.07032488426993 Locked 4574 20151125.123346.000 124243365749 1454989285.84850 No -0.07034007233541 Locked 4575 20151125.123347.000 124260865749 1455191208.58380 No -0.07035526031658 Locked 4576 20151125.123348.000 124278365749 1455393129.89320 No -0.07037044821309 Locked 4577 20151125.123349.000 124295865749 1455595049.78870 No -0.07038563602566 Locked 4578 20151125.123350.000 124313365749 1455796968.25340 No -0.07040082375328 Locked 4579 20151125.123351.000 124330865749 1455998885.29870 No -0.07041601139663 Locked 4580 20151125.123352.000 124348365749 1456200800.91940 No -0.0704311989554 Locked 4581 20151125.123353.000 124365865749 1456402715.11380 No -0.07044638642949 Locked 4582 20151125.123354.000 124383365749 1456604627.87920 No -0.07046157381874 Locked 4583 20151125.123355.000 124400865749 1456806539.21920 No -0.07047676112337 Locked 4584 20151125.123356.000 124418365749 1457008449.13720 No -0.07049194834356 Locked 4585 20151125.123357.000 124435865749 1457210357.62390 No -0.07050713547878 Locked 4586 20151125.123358.000 124453365749 1457412264.68940 No -0.07052232252963 Locked 4587 20151125.123359.000 124470865749 1457614170.32600 No -0.07053750949564 Locked 4588 20151125.123400.000 124488365749 1457816074.54400 No -0.07055269637742 Locked 4589 20151125.123401.000 124505865749 1458017977.33760 No -0.07056788317464 Locked 4590 20151125.123402.000 124523365749 1458219878.70950 No -0.07058306988745 Locked 4591 20151125.123403.000 124540865749 1458421778.65930 No -0.07059825651582 Locked 4592 20151125.123404.000 124558365749 1458623677.19850 No -0.07061344306045 Locked 4593 20151125.123405.000 124575865749 1458825574.30900 No -0.07062862952026 Locked 4594 20151125.123406.000 124593365749 1459027469.99950 No -0.07064381589576 Locked 4595 20151125.123407.000 124610865749 1459229364.25710 No -0.07065900218619 Locked 4596 20151125.123408.000 124628365749 1459431257.09220 No -0.07067418839216 Locked 4597 20151125.123409.000 124645865749 1459633148.50020 No -0.07068937451341 Locked 4598 20151125.123410.000 124663365749 1459835038.48540 No -0.07070456055018 Locked 4599 20151125.123411.000 124680865749 1460036927.03630 No -0.0707197465018 Locked 4600 20151125.123412.000 124698365749 1460238814.16000 No -0.07073493236868 Locked 4601 20151125.123413.000 124715865749 1460440699.84910 No -0.07075011815039 Locked 4602 20151125.123414.000 124733365749 1460642584.12130 No -0.07076530384798 Locked 4603 20151125.123415.000 124750865749 1460844466.96600 No -0.07078048946082 Locked 4604 20151125.123416.000 124768365749 1461046348.38540 No -0.07079567498903 Locked 4605 20151125.123417.000 124785865749 1461248228.38460 No -0.07081086043293 Locked 4606 20151125.123418.000 124803365749 1461450106.96010 No -0.0708260457923 Locked 4607 20151125.123419.000 124820865749 1461651984.11870 No -0.07084123106755 Locked 4608 20151125.123420.000 124838365749 1461853859.86760 No -0.0708564162591 Locked 4609 20151125.123421.000 124855865749 1462055734.19050 No -0.070871601366 Locked 4610 20151125.123422.000 124873365749 1462257607.08370 No -0.070886786388 Locked 4611 20151125.123423.000 124890865749 1462459478.55910 No -0.07090197132584 Locked 4612 20151125.123424.000 124908365749 1462661348.61610 No -0.07091715617946 Locked 4613 20151125.123425.000 124925865749 1462863217.24770 No -0.07093234094845 Locked 4614 20151125.123426.000 124943365749 1463065084.45200 No -0.07094752563271 Locked 4615 20151125.123427.000 124960865749 1463266950.23290 No -0.07096271023245 Locked 4616 20151125.123428.000 124978365749 1463468814.58220 No -0.07097789474721 Locked 4617 20151125.123429.000 124995865749 1463670677.51100 No -0.07099307917762 Locked 4618 20151125.123430.000 125013365749 1463872539.00430 No -0.07100826352281 Locked 4619 20151125.123431.000 125030865749 1464074399.07570 No -0.07102344778358 Locked 4620 20151125.123432.000 125048365749 1464276257.71980 No -0.07103863195961 Locked 4621 20151125.123433.000 125065865749 1464478114.94720 No -0.07105381605153 Locked 4622 20151125.123434.000 125083365749 1464679970.74520 No -0.07106900005858 Locked 4623 20151125.123435.000 125100865749 1464881825.13130 No -0.07108418398181 Locked 4624 20151125.123436.000 125118365749 1465083678.09180 No -0.0710993678204 Locked 4625 20151125.123437.000 125135865749 1465285529.63070 No -0.07111455157459 Locked 4626 20151125.123438.000 125153365749 1465487379.75360 No -0.07112973524471 Locked 4627 20151125.123439.000 125170865749 1465689228.44940 No -0.0711449188301 Locked 4628 20151125.123440.000 125188365749 1465891075.72130 No -0.07116010233095 Locked 4629 20151125.123441.000 125205865749 1466092921.56670 No -0.07117528574711 Locked 4630 20151125.123442.000 125223365749 1466294765.98170 No -0.07119046907835 Locked 4631 20151125.123443.000 125240865749 1466496608.97050 No -0.07120565232491 Locked 4632 20151125.123444.000 125258365749 1466698450.53490 No -0.07122083548691 Locked 4633 20151125.123445.000 125275865749 1466900290.68300 No -0.07123601856482 Locked 4634 20151125.123446.000 125293365749 1467102129.40170 No -0.07125120155786 Locked 4635 20151125.123447.000 125310865749 1467303966.69210 No -0.07126638446611 Locked 4636 20151125.123448.000 125328365749 1467505802.56450 No -0.07128156729016 Locked 4637 20151125.123449.000 125345865749 1467707637.01910 No -0.07129675003005 Locked 4638 20151125.123450.000 125363365749 1467909470.05270 No -0.07131193268556 Locked 4639 20151125.123451.000 125380865749 1468111301.65890 No -0.07132711525633 Locked 4640 20151125.123452.000 125398365749 1468313131.83980 No -0.07134229774248 Locked 4641 20151125.123453.000 125415865749 1468514960.60280 No -0.07135748014445 Locked 4642 20151125.123454.000 125433365749 1468716787.93410 No -0.07137266246141 Locked 4643 20151125.123455.000 125450865749 1468918613.84770 No -0.07138784469421 Locked 4644 20151125.123456.000 125468365749 1469120438.32600 No -0.07140302684179 Locked 4645 20151125.123457.000 125485865749 1469322261.38960 No -0.07141820890538 Locked 4646 20151125.123458.000 125503365749 1469524083.02940 No -0.07143339088444 Locked 4647 20151125.123459.000 125520865749 1469725903.24570 No -0.07144857277898 Locked 4648 20151125.123500.000 125538365749 1469927722.03520 No -0.07146375458882 Locked 4649 20151125.123501.000 125555865749 1470129539.39700 No -0.07147893631388 Locked 4650 20151125.123502.000 125573365749 1470331355.34310 No -0.0714941179549 Locked 4651 20151125.123503.000 125590865749 1470533169.86510 No -0.07150929951137 Locked 4652 20151125.123504.000 125608365749 1470734982.95830 No -0.07152448098301 Locked 4653 20151125.123505.000 125625865749 1470936794.63010 No -0.07153966237026 Locked 4654 20151125.123506.000 125643365749 1471138604.88660 No -0.07155484367348 Locked 4655 20151125.123507.000 125660865749 1471340413.71770 No -0.07157002489208 Locked 4656 20151125.123508.000 125678365749 1471542221.12170 No -0.07158520602595 Locked 4657 20151125.123509.000 125695865749 1471744027.10420 No -0.07160038707542 Locked 4658 20151125.123510.000 125713365749 1471945831.65570 No -0.07161556803993 Locked 4659 20151125.123511.000 125730865749 1472147634.78480 No -0.07163074892 Locked 4660 20151125.123512.000 125748365749 1472349436.49310 No -0.07164592971571 Locked 4661 20151125.123513.000 125765865749 1472551236.77510 No -0.07166111042674 Locked 4662 20151125.123514.000 125783365749 1472753035.63630 No -0.07167629105341 Locked 4663 20151125.123515.000 125800865749 1472954833.08010 No -0.07169147159594 Locked 4664 20151125.123516.000 125818365749 1473156629.10100 No -0.07170665205398 Locked 4665 20151125.123517.000 125835865749 1473358423.70120 No -0.07172183242768 Locked 4666 20151125.123518.000 125853365749 1473560216.87920 No -0.07173701271694 Locked 4667 20151125.123519.000 125870865749 1473762008.62690 No -0.07175219292128 Locked 4668 20151125.123520.000 125888365749 1473963798.94970 No -0.07176737304103 Locked 4669 20151125.123521.000 125905865749 1474165587.85040 No -0.07178255307634 Locked 4670 20151125.123522.000 125923365749 1474367375.32390 No -0.07179773302692 Locked 4671 20151125.123523.000 125940865749 1474569161.36830 No -0.07181291289265 Locked 4672 20151125.123524.000 125958365749 1474770945.99580 No -0.07182809267426 Locked 4673 20151125.123525.000 125975865749 1474972729.20530 No -0.07184327237169 Locked 4674 20151125.123526.000 125993365749 1475174510.99130 No -0.0718584519846 Locked 4675 20151125.123527.000 126010865749 1475376291.36130 No -0.07187363151343 Locked 4676 20151125.123528.000 126028365749 1475578070.30740 No -0.07188881095774 Locked 4677 20151125.123529.000 126045865749 1475779847.82490 No -0.07190399031722 Locked 4678 20151125.123530.000 126063365749 1475981623.92170 No -0.07191916959236 Locked 4679 20151125.123531.000 126080865749 1476183398.58860 No -0.0719343487826 Locked 4680 20151125.123532.000 126098365749 1476385171.83380 No -0.07194952788844 Locked 4681 20151125.123533.000 126115865749 1476586943.64990 No -0.07196470690943 Locked 4682 20151125.123534.000 126133365749 1476788714.04100 No -0.07197988584581 Locked 4683 20151125.123535.000 126150865749 1476990483.01320 No -0.07199506469796 Locked 4684 20151125.123536.000 126168365749 1477192250.56160 No -0.07201024346557 Locked 4685 20151125.123537.000 126185865749 1477394016.68330 No -0.07202542214848 Locked 4686 20151125.123538.000 126203365749 1477595781.39070 No -0.07204060074742 Locked 4687 20151125.123539.000 126220865749 1477797544.66850 No -0.07205577926148 Locked 4688 20151125.123540.000 126238365749 1477999306.52760 No -0.07207095769131 Locked 4689 20151125.123541.000 126255865749 1478201066.96510 No -0.07208613603675 Locked 4690 20151125.123542.000 126273365749 1478402825.98140 No -0.0721013142978 Locked 4691 20151125.123543.000 126290865749 1478604583.57970 No -0.07211649247467 Locked 4692 20151125.123544.000 126308365749 1478806339.75350 No -0.07213167056697 Locked 4693 20151125.123545.000 126325865749 1479008094.49590 No -0.07214684857428 Locked 4694 20151125.123546.000 126343365749 1479209847.82030 No -0.0721620264974 Locked 4695 20151125.123547.000 126360865749 1479411599.71900 No -0.07217720433588 Locked 4696 20151125.123548.000 126378365749 1479613350.19120 No -0.07219238208966 Locked 4697 20151125.123549.000 126395865749 1479815099.23250 No -0.0722075597585 Locked 4698 20151125.123550.000 126413365749 1480016846.86560 No -0.07222273734372 Locked 4699 20151125.123551.000 126430865749 1480218593.06960 No -0.0722379148441 Locked 4700 20151125.123552.000 126448365749 1480420337.85630 No -0.07225309226034 Locked 4701 20151125.123553.000 126465865749 1480622081.22640 No -0.07226826959247 Locked 4702 20151125.123554.000 126483365749 1480823823.17320 No -0.07228344684009 Locked 4703 20151125.123555.000 126500865749 1481025563.69510 No -0.07229862400312 Locked 4704 20151125.123556.000 126518365749 1481227302.79550 No -0.07231380108176 Locked 4705 20151125.123557.000 126535865749 1481429040.46560 No -0.07232897807547 Locked 4706 20151125.123558.000 126553365749 1481630776.71370 No -0.07234415498476 Locked 4707 20151125.123559.000 126570865749 1481832511.53890 No -0.07235933180958 Locked 4708 20151125.123600.000 126588365749 1482034244.94670 No -0.07237450855024 Locked 4709 20151125.123601.000 126605865749 1482235976.92910 No -0.07238968520627 Locked 4710 20151125.123602.000 126623365749 1482437707.48680 No -0.07240486177772 Locked 4711 20151125.123603.000 126640865749 1482639436.62310 No -0.07242003826478 Locked 4712 20151125.123604.000 126658365749 1482841164.34070 No -0.07243521466761 Locked 4713 20151125.123605.000 126675865749 1483042890.63100 No -0.0724503909857 Locked 4714 20151125.123606.000 126693365749 1483244615.48880 No -0.07246556721874 Locked 4715 20151125.123607.000 126710865749 1483446338.92440 No -0.07248074336734 Locked 4716 20151125.123608.000 126728365749 1483648060.93850 No -0.07249591943155 Locked 4717 20151125.123609.000 126745865749 1483849781.52390 No -0.07251109541094 Locked 4718 20151125.123610.000 126763365749 1484051500.69090 No -0.07252627130611 Locked 4719 20151125.123611.000 126780865749 1484253218.42530 No -0.07254144711623 Locked 4720 20151125.123612.000 126798365749 1484454934.74780 No -0.07255662284252 Locked 4721 20151125.123613.000 126815865749 1484656649.64080 No -0.07257179848395 Locked 4722 20151125.123614.000 126833365749 1484858363.12050 No -0.07258697404146 Locked 4723 20151125.123615.000 126850865749 1485060075.17420 No -0.07260214951431 Locked 4724 20151125.123616.000 126868365749 1485261785.81580 No -0.07261732490333 Locked 4725 20151125.123617.000 126885865749 1485463495.03230 No -0.07263250020773 Locked 4726 20151125.123618.000 126903365749 1485665202.83930 No -0.07264767542846 Locked 4727 20151125.123619.000 126920865749 1485866909.21090 No -0.07266285056396 Locked 4728 20151125.123620.000 126938365749 1486068614.16960 No -0.07267802561557 Locked 4729 20151125.123621.000 126955865749 1486270317.69800 No -0.07269320058227 Locked 4730 20151125.123622.000 126973365749 1486472019.80100 No -0.07270837546435 Locked 4731 20151125.123623.000 126990865749 1486673720.47590 No -0.07272355026163 Locked 4732 20151125.123624.000 127008365749 1486875419.72830 No -0.07273872497446 Locked 4733 20151125.123625.000 127025865749 1487077117.55870 No -0.07275389960287 Locked 4734 20151125.123626.000 127043365749 1487278813.96240 No -0.07276907414656 Locked 4735 20151125.123627.000 127060865749 1487480508.94650 No -0.07278424860598 Locked 4736 20151125.123628.000 127078365749 1487682202.50860 No -0.07279942298098 Locked 4737 20151125.123629.000 127095865749 1487883894.64990 No -0.07281459727161 Locked 4738 20151125.123630.000 127113365749 1488085585.37240 No -0.07282977147802 Locked 4739 20151125.123631.000 127130865749 1488287274.66750 No -0.07284494559968 Locked 4740 20151125.123632.000 127148365749 1488488962.54580 No -0.07286011963722 Locked 4741 20151125.123633.000 127165865749 1488690649.00450 No -0.07287529359048 Locked 4742 20151125.123634.000 127183365749 1488892334.03940 No -0.0728904674592 Locked 4743 20151125.123635.000 127200865749 1489094017.64980 No -0.07290564124336 Locked 4744 20151125.123636.000 127218365749 1489295699.83520 No -0.07292081494291 Locked 4745 20151125.123637.000 127235865749 1489497380.59740 No -0.07293598855796 Locked 4746 20151125.123638.000 127253365749 1489699059.93780 No -0.0729511620886 Locked 4747 20151125.123639.000 127270865749 1489900737.85540 No -0.07296633553477 Locked 4748 20151125.123640.000 127288365749 1490102414.34970 No -0.07298150889643 Locked 4749 20151125.123641.000 127305865749 1490304089.42170 No -0.07299668217365 Locked 4750 20151125.123642.000 127323365749 1490505763.07000 No -0.07301185536635 Locked 4751 20151125.123643.000 127340865749 1490707435.30800 No -0.07302702847532 Locked 4752 20151125.123644.000 127358365749 1490909106.12120 No -0.07304220149969 Locked 4753 20151125.123645.000 127375865749 1491110775.50960 No -0.07305737443947 Locked 4754 20151125.123646.000 127393365749 1491312443.47350 No -0.07307254729468 Locked 4755 20151125.123647.000 127410865749 1491514110.01370 No -0.07308772006536 Locked 4756 20151125.123648.000 127428365749 1491715775.12970 No -0.07310289275149 Locked 4757 20151125.123649.000 127445865749 1491917438.82310 No -0.07311806535316 Locked 4758 20151125.123650.000 127463365749 1492119101.08840 No -0.07313323787004 Locked 4759 20151125.123651.000 127480865749 1492320761.93130 No -0.07314841030247 Locked 4760 20151125.123652.000 127498365749 1492522421.36350 No -0.07316358265114 Locked 4761 20151125.123653.000 127515865749 1492724079.36380 No -0.07317875491481 Locked 4762 20151125.123654.000 127533365749 1492925735.95140 No -0.0731939270946 Locked 4763 20151125.123655.000 127550865749 1493127391.11880 No -0.07320909919007 Locked 4764 20151125.123656.000 127568365749 1493329044.85710 No -0.07322427120069 Locked 4765 20151125.123657.000 127585865749 1493530697.17710 No -0.07323944312711 Locked 4766 20151125.123658.000 127603365749 1493732348.06780 No -0.07325461496867 Locked 4767 20151125.123659.000 127620865749 1493933997.53840 No -0.07326978672592 Locked 4768 20151125.123700.000 127638365749 1494135645.59130 No -0.073284958399 Locked 4769 20151125.123701.000 127655865749 1494337292.22030 No -0.07330012998754 Locked 4770 20151125.123702.000 127673365749 1494538937.42910 No -0.07331530149177 Locked 4771 20151125.123703.000 127690865749 1494740581.21670 No -0.07333047291161 Locked 4772 20151125.123704.000 127708365749 1494942223.58660 No -0.07334564424729 Locked 4773 20151125.123705.000 127725865749 1495143864.53050 No -0.0733608154983 Locked 4774 20151125.123706.000 127743365749 1495345504.04690 No -0.07337598666456 Locked 4775 20151125.123707.000 127760865749 1495547142.13830 No -0.07339115774622 Locked 4776 20151125.123708.000 127778365749 1495748778.80800 No -0.07340632874347 Locked 4777 20151125.123709.000 127795865749 1495950414.04880 No -0.07342149965588 Locked 4778 20151125.123710.000 127813365749 1496152047.87600 No -0.07343667048437 Locked 4779 20151125.123711.000 127830865749 1496353680.28300 No -0.07345184122854 Locked 4780 20151125.123712.000 127848365749 1496555311.27200 No -0.07346701188852 Locked 4781 20151125.123713.000 127865865749 1496756940.84430 No -0.0734821824644 Locked 4782 20151125.123714.000 127883365749 1496958568.99160 No -0.07349735295566 Locked 4783 20151125.123715.000 127900865749 1497160195.71530 No -0.07351252336241 Locked 4784 20151125.123716.000 127918365749 1497361821.01730 No -0.07352769368476 Locked 4785 20151125.123717.000 127935865749 1497563444.89920 No -0.07354286392279 Locked 4786 20151125.123718.000 127953365749 1497765067.34700 No -0.07355803407567 Locked 4787 20151125.123719.000 127970865749 1497966688.37390 No -0.0735732041442 Locked 4788 20151125.123720.000 127988365749 1498168307.97820 No -0.07358837412826 Locked 4789 20151125.123721.000 128005865749 1498369926.15630 No -0.07360354402765 Locked 4790 20151125.123722.000 128023365749 1498571542.91750 No -0.07361871384292 Locked 4791 20151125.123723.000 128040865749 1498773158.25130 No -0.07363388357344 Locked 4792 20151125.123724.000 128058365749 1498974772.16380 No -0.07364905321958 Locked 4793 20151125.123725.000 128075865749 1499176384.64720 No -0.07366422278087 Locked 4794 20151125.123726.000 128093365749 1499377995.71480 No -0.07367939225811 Locked 4795 20151125.123727.000 128110865749 1499579605.36470 No -0.07369456165117 Locked 4796 20151125.123728.000 128128365749 1499781213.59310 No -0.07370973095984 Locked 4797 20151125.123729.000 128145865749 1499982820.39670 No -0.07372490018392 Locked 4798 20151125.123730.000 128163365749 1500184425.78140 No -0.07374006932376 Locked 4799 20151125.123731.000 128180865749 1500386029.74430 No -0.07375523837918 Locked 4800 20151125.123732.000 128198365749 1500587632.29420 No -0.07377040735072 Locked 4801 20151125.123733.000 128215865749 1500789233.41050 No -0.07378557623713 Locked 4802 20151125.123734.000 128233365749 1500990833.10410 No -0.07380074503909 Locked 4803 20151125.123735.000 128250865749 1501192431.37070 No -0.07381591375632 Locked 4804 20151125.123736.000 128268365749 1501394028.21360 No -0.07383108238902 Locked 4805 20151125.123737.000 128285865749 1501595623.62970 No -0.07384625093702 Locked 4806 20151125.123738.000 128303365749 1501797217.62610 No -0.07386141940072 Locked 4807 20151125.123739.000 128320865749 1501998810.19220 No -0.07387658777951 Locked 4808 20151125.123740.000 128338365749 1502200401.34200 No -0.07389175607421 Locked 4809 20151125.123741.000 128355865749 1502401991.06580 No -0.07390692428425 Locked 4810 20151125.123742.000 128373365749 1502603579.37020 No -0.07392209241002 Locked 4811 20151125.123743.000 128390865749 1502805166.25450 No -0.07393726045147 Locked 4812 20151125.123744.000 128408365749 1503006751.70920 No -0.07395242840805 Locked 4813 20151125.123745.000 128425865749 1503208335.74250 No -0.07396759628024 Locked 4814 20151125.123746.000 128443365749 1503409918.35370 No -0.073982764068 Locked 4815 20151125.123747.000 128460865749 1503611499.54560 No -0.07399793177149 Locked 4816 20151125.123748.000 128478365749 1503813079.31770 No -0.07401309939069 Locked 4817 20151125.123749.000 128495865749 1504014657.66640 No -0.07402826692538 Locked 4818 20151125.123750.000 128513365749 1504216234.58950 No -0.07404343437543 Locked 4819 20151125.123751.000 128530865749 1504417810.08980 No -0.07405860174101 Locked 4820 20151125.123752.000 128548365749 1504619384.17030 No -0.0740737690223 Locked 4821 20151125.123753.000 128565865749 1504820956.82850 No -0.07408893621914 Locked 4822 20151125.123754.000 128583365749 1505022528.04870 No -0.0741041033306 Locked 4823 20151125.123755.000 128600865749 1505224097.85440 No -0.07411927035809 Locked 4824 20151125.123756.000 128618365749 1505425666.23310 No -0.07413443730085 Locked 4825 20151125.123757.000 128635865749 1505627233.19060 No -0.07414960415924 Locked 4826 20151125.123758.000 128653365749 1505828798.73070 No -0.07416477093348 Locked 4827 20151125.123759.000 128670865749 1506030362.84000 No -0.07417993762276 Locked 4828 20151125.123800.000 128688365749 1506231925.54160 No -0.07419510422847 Locked 4829 20151125.123801.000 128705865749 1506433486.81590 No -0.07421027074945 Locked 4830 20151125.123802.000 128723365749 1506635046.68430 No -0.07422543718695 Locked 4831 20151125.123803.000 128740865749 1506836605.12340 No -0.07424060353959 Locked 4832 20151125.123804.000 128758365749 1507038162.15280 No -0.07425576980854 Locked 4833 20151125.123805.000 128775865749 1507239717.75160 No -0.07427093599255 Locked 4834 20151125.123806.000 128793365749 1507441271.94700 No -0.07428610209324 Locked 4835 20151125.123807.000 128810865749 1507642824.71180 No -0.074301268109 Locked 4836 20151125.123808.000 128828365749 1507844376.07280 No -0.07431643404141 Locked 4837 20151125.123809.000 128845865749 1508045925.99860 No -0.07433159988861 Locked 4838 20151125.123810.000 128863365749 1508247474.50960 No -0.07434676565182 Locked 4839 20151125.123811.000 128880865749 1508449021.59790 No -0.07436193133056 Locked 4840 20151125.123812.000 128898365749 1508650567.26380 No -0.07437709692484 Locked 4841 20151125.123813.000 128915865749 1508852111.50530 No -0.07439226243457 Locked 4842 20151125.123814.000 128933365749 1509053654.32030 No -0.0744074278596 Locked 4843 20151125.123815.000 128950865749 1509255195.72010 No -0.0744225932006 Locked 4844 20151125.123816.000 128968365749 1509456735.68800 No -0.0744377584566 Locked 4845 20151125.123817.000 128985865749 1509658274.23960 No -0.07445292362851 Locked 4846 20151125.123818.000 129003365749 1509859811.35930 No -0.0744680887154 Locked 4847 20151125.123819.000 129020865749 1510061347.06060 No -0.07448325371808 Locked 4848 20151125.123820.000 129038365749 1510262881.34200 No -0.07449841863647 Locked 4849 20151125.123821.000 129055865749 1510464414.18750 No -0.0745135834696 Locked 4850 20151125.123822.000 129073365749 1510665945.61290 No -0.07452874821842 Locked 4851 20151125.123823.000 129090865749 1510867475.62300 No -0.07454391288322 Locked 4852 20151125.123824.000 129108365749 1511069004.21000 No -0.07455907746352 Locked 4853 20151125.123825.000 129125865749 1511270531.37590 No -0.07457424195945 Locked 4854 20151125.123826.000 129143365749 1511472057.12490 No -0.07458940637126 Locked 4855 20151125.123827.000 129160865749 1511673581.45430 No -0.07460457069878 Locked 4856 20151125.123828.000 129178365749 1511875104.36160 No -0.07461973494188 Locked 4857 20151125.123829.000 129195865749 1512076625.85390 No -0.07463489910096 Locked 4858 20151125.123830.000 129213365749 1512278145.92650 No -0.07465006317576 Locked 4859 20151125.123831.000 129230865749 1512479664.58000 No -0.0746652271663 Locked 4860 20151125.123832.000 129248365749 1512681181.80950 No -0.0746803910723 Locked 4861 20151125.123833.000 129265865749 1512882697.61710 No -0.07469555489388 Locked 4862 20151125.123834.000 129283365749 1513084212.00180 No -0.07471071863098 Locked 4863 20151125.123835.000 129300865749 1513285724.96430 No -0.07472588228365 Locked 4864 20151125.123836.000 129318365749 1513487236.50050 No -0.07474104585164 Locked 4865 20151125.123837.000 129335865749 1513688746.62410 No -0.07475620933575 Locked 4866 20151125.123838.000 129353365749 1513890255.32030 No -0.07477137273512 Locked 4867 20151125.123839.000 129370865749 1514091762.60490 No -0.07478653605069 Locked 4868 20151125.123840.000 129388365749 1514293268.46700 No -0.0748016992818 Locked 4869 20151125.123841.000 129405865749 1514494772.91370 No -0.07481686242887 Locked 4870 20151125.123842.000 129423365749 1514696275.93190 No -0.07483202549114 Locked 4871 20151125.123843.000 129440865749 1514897777.52260 No -0.07484718846865 Locked 4872 20151125.123844.000 129458365749 1515099277.69370 No -0.07486235136188 Locked 4873 20151125.123845.000 129475865749 1515300776.43740 No -0.07487751417037 Locked 4874 20151125.123846.000 129493365749 1515502273.76070 No -0.07489267689452 Locked 4875 20151125.123847.000 129510865749 1515703769.66090 No -0.07490783953418 Locked 4876 20151125.123848.000 129528365749 1515905264.15010 No -0.07492300209008 Locked 4877 20151125.123849.000 129545865749 1516106757.21440 No -0.07493816456137 Locked 4878 20151125.123850.000 129563365749 1516308248.86260 No -0.07495332694859 Locked 4879 20151125.123851.000 129580865749 1516509739.08830 No -0.07496848925135 Locked 4880 20151125.123852.000 129598365749 1516711227.89810 No -0.07498365147006 Locked 4881 20151125.123853.000 129615865749 1516912715.28600 No -0.07499881360434 Locked 4882 20151125.123854.000 129633365749 1517114201.25620 No -0.07501397565445 Locked 4883 20151125.123855.000 129650865749 1517315685.80030 No -0.0750291376199 Locked 4884 20151125.123856.000 129668365749 1517517168.92150 No -0.07504429950086 Locked 4885 20151125.123857.000 129685865749 1517718650.62280 No -0.07505946129753 Locked 4886 20151125.123858.000 129703365749 1517920130.91050 No -0.07507462301026 Locked 4887 20151125.123859.000 129720865749 1518121609.77340 No -0.07508978463841 Locked 4888 20151125.123900.000 129738365749 1518323087.21280 No -0.07510494618204 Locked 4889 20151125.123901.000 129755865749 1518524563.23590 No -0.07512010764159 Locked 4890 20151125.123902.000 129773365749 1518726037.83530 No -0.07513526901661 Locked 4891 20151125.123903.000 129790865749 1518927511.01610 No -0.07515043030741 Locked 4892 20151125.123904.000 129808365749 1519128982.76370 No -0.07516559151311 Locked 4893 20151125.123905.000 129825865749 1519330453.10370 No -0.07518075263525 Locked 4894 20151125.123906.000 129843365749 1519531922.01040 No -0.07519591367229 Locked 4895 20151125.123907.000 129860865749 1519733389.50260 No -0.07521107462535 Locked 4896 20151125.123908.000 129878365749 1519934855.57970 No -0.0752262354944 Locked 4897 20151125.123909.000 129895865749 1520136320.23910 No -0.07524139627927 Locked 4898 20151125.123910.000 129913365749 1520337783.47410 No -0.07525655697958 Locked 4899 20151125.123911.000 129930865749 1520539245.29550 No -0.07527171759596 Locked 4900 20151125.123912.000 129948365749 1520740705.69670 No -0.07528687812802 Locked 4901 20151125.123913.000 129965865749 1520942164.68020 No -0.07530203857592 Locked 4902 20151125.123914.000 129983365749 1521143622.23560 No -0.07531719893902 Locked 4903 20151125.123915.000 130000865749 1521345078.37220 No -0.07533235921789 Locked 4904 20151125.123916.000 130018365749 1521546533.07520 No -0.07534751941165 Locked 4905 20151125.123917.000 130035865749 1521747986.35770 No -0.07536267952107 Locked 4906 20151125.123918.000 130053365749 1521949438.22000 No -0.07537783954617 Locked 4907 20151125.123919.000 130070865749 1522150888.66090 No -0.07539299948689 Locked 4908 20151125.123920.000 130088365749 1522352337.68800 No -0.07540815934366 Locked 4909 20151125.123921.000 130105865749 1522553785.30140 No -0.0754233191165 Locked 4910 20151125.123922.000 130123365749 1522755231.49400 No -0.07543847880499 Locked 4911 20151125.123923.000 130140865749 1522956676.26730 No -0.07545363840921 Locked 4912 20151125.123924.000 130158365749 1523158119.62590 No -0.07546879792944 Locked 4913 20151125.123925.000 130175865749 1523359561.55710 No -0.07548395736493 Locked 4914 20151125.123926.000 130193365749 1523561002.06950 No -0.07549911671618 Locked 4915 20151125.123927.000 130210865749 1523762441.15390 No -0.07551427598265 Locked 4916 20151125.123928.000 130228365749 1523963878.81720 No -0.07552943516475 Locked 4917 20151125.123929.000 130245865749 1524165315.06710 No -0.07554459426293 Locked 4918 20151125.123930.000 130263365749 1524366749.89200 No -0.07555975327651 Locked 4919 20151125.123931.000 130280865749 1524568183.29980 No -0.07557491220595 Locked 4920 20151125.123932.000 130298365749 1524769615.27840 No -0.07559007105055 Locked 4921 20151125.123933.000 130315865749 1524971045.85060 No -0.07560522981164 Locked 4922 20151125.123934.000 130333365749 1525172474.99980 No -0.07562038848825 Locked 4923 20151125.123935.000 130350865749 1525373902.73000 No -0.07563554708061 Locked 4924 20151125.123936.000 130368365749 1525575329.04430 No -0.07565070558891 Locked 4925 20151125.123937.000 130385865749 1525776753.93170 No -0.07566586401249 Locked 4926 20151125.123938.000 130403365749 1525978177.39720 No -0.07568102235166 Locked 4927 20151125.123939.000 130420865749 1526179599.44910 No -0.07569618060689 Locked 4928 20151125.123940.000 130438365749 1526381020.07530 No -0.07571133877749 Locked 4929 20151125.123941.000 130455865749 1526582439.27640 No -0.07572649686347 Locked 4930 20151125.123942.000 130473365749 1526783857.06870 No -0.07574165486581 Locked 4931 20151125.123943.000 130490865749 1526985273.43790 No -0.07575681278366 Locked 4932 20151125.123944.000 130508365749 1527186688.38490 No -0.07577197061708 Locked 4933 20151125.123945.000 130525865749 1527388101.91810 No -0.07578712836656 Locked 4934 20151125.123946.000 130543365749 1527589514.02450 No -0.07580228603132 Locked 4935 20151125.123947.000 130560865749 1527790924.72080 No -0.07581744361237 Locked 4936 20151125.123948.000 130578365749 1527992333.99230 No -0.07583260110882 Locked 4937 20151125.123949.000 130595865749 1528193741.83520 No -0.07584775852046 Locked 4938 20151125.123950.000 130613365749 1528395148.25720 No -0.07586291584774 Locked 4939 20151125.123951.000 130630865749 1528596553.25290 No -0.07587807309034 Locked 4940 20151125.123952.000 130648365749 1528797956.83370 No -0.07589323024894 Locked 4941 20151125.123953.000 130665865749 1528999358.99330 No -0.07590838732315 Locked 4942 20151125.123954.000 130683365749 1529200759.73160 No -0.07592354431299 Locked 4943 20151125.123955.000 130700865749 1529402159.06540 No -0.07593870121943 Locked 4944 20151125.123956.000 130718365749 1529603556.97620 No -0.0759538580414 Locked 4945 20151125.123957.000 130735865749 1529804953.46630 No -0.07596901477901 Locked 4946 20151125.123958.000 130753365749 1530006348.53390 No -0.07598417143217 Locked 4947 20151125.123959.000 130770865749 1530207742.19140 No -0.07599932800161 Locked 4948 20151125.124000.000 130788365749 1530409134.42100 No -0.07601448448628 Locked 4949 20151125.124001.000 130805865749 1530610525.22660 No -0.0760296408864 Locked 4950 20151125.124002.000 130823365749 1530811914.61620 No -0.07604479720245 Locked 4951 20151125.124003.000 130840865749 1531013302.59140 No -0.07605995343453 Locked 4952 20151125.124004.000 130858365749 1531214689.13750 No -0.07607510958177 Locked 4953 20151125.124005.000 130875865749 1531416074.25980 No -0.07609026564447 Locked 4954 20151125.124006.000 130893365749 1531617457.95960 No -0.07610542162271 Locked 4955 20151125.124007.000 130910865749 1531818840.24120 No -0.07612057751676 Locked 4956 20151125.124008.000 130928365749 1532020221.11000 No -0.07613573332693 Locked 4957 20151125.124009.000 130945865749 1532221600.56280 No -0.07615088905302 Locked 4958 20151125.124010.000 130963365749 1532422978.59900 No -0.07616604469502 Locked 4959 20151125.124011.000 130980865749 1532624355.21880 No -0.07618120025292 Locked 4960 20151125.124012.000 130998365749 1532825730.42060 No -0.07619635572663 Locked 4961 20151125.124013.000 131015865749 1533027104.20260 No -0.07621151111605 Locked 4962 20151125.124014.000 131033365749 1533228476.55660 No -0.07622666642069 Locked 4963 20151125.124015.000 131050865749 1533429847.49100 No -0.07624182164104 Locked 4964 20151125.124016.000 131068365749 1533631217.00210 No -0.0762569767769 Locked 4965 20151125.124017.000 131085865749 1533832585.09840 No -0.07627213182875 Locked 4966 20151125.124018.000 131103365749 1534033951.76740 No -0.07628728679586 Locked 4967 20151125.124019.000 131120865749 1534235317.01980 No -0.07630244167888 Locked 4968 20151125.124020.000 131138365749 1534436680.85550 No -0.07631759647778 Locked 4969 20151125.124021.000 131155865749 1534638043.26220 No -0.07633275119183 Locked 4970 20151125.124022.000 131173365749 1534839404.25710 No -0.07634790582207 Locked 4971 20151125.124023.000 131190865749 1535040763.83750 No -0.07636306036833 Locked 4972 20151125.124024.000 131208365749 1535242121.99390 No -0.07637821483005 Locked 4973 20151125.124025.000 131225865749 1535443478.73520 No -0.07639336920775 Locked 4974 20151125.124026.000 131243365749 1535644834.05900 No -0.07640852350129 Locked 4975 20151125.124027.000 131260865749 1535846187.96510 No -0.07642367771066 Locked 4976 20151125.124028.000 131278365749 1536047540.45100 No -0.07643883183572 Locked 4977 20151125.124029.000 131295865749 1536248891.50590 No -0.07645398587581 Locked 4978 20151125.124030.000 131313365749 1536450241.14090 No -0.07646913983161 Locked 4979 20151125.124031.000 131330865749 1536651589.35600 No -0.0764842937031 Locked 4980 20151125.124032.000 131348365749 1536852936.15280 No -0.07649944749039 Locked 4981 20151125.124033.000 131365865749 1537054281.53530 No -0.07651460119371 Locked 4982 20151125.124034.000 131383365749 1537255625.50460 No -0.07652975481313 Locked 4983 20151125.124035.000 131400865749 1537456968.05310 No -0.07654490834819 Locked 4984 20151125.124036.000 131418365749 1537658309.18220 No -0.07656006179898 Locked 4985 20151125.124037.000 131435865749 1537859648.89620 No -0.07657521516576 Locked 4986 20151125.124038.000 131453365749 1538060987.18840 No -0.07659036844812 Locked 4987 20151125.124039.000 131470865749 1538262324.05920 No -0.0766055216461 Locked 4988 20151125.124040.000 131488365749 1538463659.50880 No -0.0766206747597 Locked 4989 20151125.124041.000 131505865749 1538664993.53200 No -0.07663582778861 Locked 4990 20151125.124042.000 131523365749 1538866326.13830 No -0.07665098073339 Locked 4991 20151125.124043.000 131540865749 1539067657.32780 No -0.07666613359406 Locked 4992 20151125.124044.000 131558365749 1539268987.09920 No -0.07668128637054 Locked 4993 20151125.124045.000 131575865749 1539470315.44710 No -0.07669643906251 Locked 4994 20151125.124046.000 131593365749 1539671642.38420 No -0.07671159167071 Locked 4995 20151125.124047.000 131610865749 1539872967.90270 No -0.07672674419469 Locked 4996 20151125.124048.000 131628365749 1540074291.99210 No -0.07674189663382 Locked 4997 20151125.124049.000 131645865749 1540275614.66210 No -0.07675704898869 Locked 4998 20151125.124050.000 131663365749 1540476935.91380 No -0.07677220125934 Locked 4999 20151125.124051.000 131680865749 1540678255.74400 No -0.0767873534456 Locked 5000 20151125.124052.000 131698365749 1540879574.15920 No -0.07680250554786 Locked 5001 20151125.124053.000 131715865749 1541080891.15860 No -0.07681765756605 Locked 5002 20151125.124054.000 131733365749 1541282206.74290 No -0.07683280950023 Locked 5003 20151125.124055.000 131750865749 1541483520.90740 No -0.07684796135012 Locked 5004 20151125.124056.000 131768365749 1541684833.65430 No -0.07686311311584 Locked 5005 20151125.124057.000 131785865749 1541886144.98360 No -0.07687826479739 Locked 5006 20151125.124058.000 131803365749 1542087454.89220 No -0.0768934163946 Locked 5007 20151125.124059.000 131820865749 1542288763.38190 No -0.07690856790757 Locked 5008 20151125.124100.000 131838365749 1542490070.45000 No -0.07692371933614 Locked 5009 20151125.124101.000 131855865749 1542691376.09640 No -0.0769388706803 Locked 5010 20151125.124102.000 131873365749 1542892680.31920 No -0.07695402193994 Locked 5011 20151125.124103.000 131890865749 1543093983.11770 No -0.07696917311501 Locked 5012 20151125.124104.000 131908365749 1543295284.50430 No -0.07698432420627 Locked 5013 20151125.124105.000 131925865749 1543496584.46570 No -0.0769994752129 Locked 5014 20151125.124106.000 131943365749 1543697883.01450 No -0.07701462613567 Locked 5015 20151125.124107.000 131960865749 1543899180.14830 No -0.07702977697443 Locked 5016 20151125.124108.000 131978365749 1544100475.86520 No -0.07704492772907 Locked 5017 20151125.124109.000 131995865749 1544301770.16390 No -0.07706007839951 Locked 5018 20151125.124110.000 132013365749 1544503063.04640 No -0.07707522898587 Locked 5019 20151125.124111.000 132030865749 1544704354.50410 No -0.07709037948763 Locked 5020 20151125.124112.000 132048365749 1544905644.53750 No -0.07710552990484 Locked 5021 20151125.124113.000 132065865749 1545106933.15100 No -0.07712068023774 Locked 5022 20151125.124114.000 132083365749 1545308220.34440 No -0.07713583048633 Locked 5023 20151125.124115.000 132100865749 1545509506.12280 No -0.07715098065092 Locked 5024 20151125.124116.000 132118365749 1545710790.48340 No -0.07716613073132 Locked 5025 20151125.124117.000 132135865749 1545912073.42680 No -0.07718128072759 Locked 5026 20151125.124118.000 132153365749 1546113354.95090 No -0.07719643063959 Locked 5027 20151125.124119.000 132170865749 1546314635.05940 No -0.07721158046755 Locked 5028 20151125.124120.000 132188365749 1546515913.74200 No -0.07722673021084 Locked 5029 20151125.124121.000 132205865749 1546717191.01040 No -0.07724187987018 Locked 5030 20151125.124122.000 132223365749 1546918466.86170 No -0.07725702944538 Locked 5031 20151125.124123.000 132240865749 1547119741.29210 No -0.07727217893623 Locked 5032 20151125.124124.000 132258365749 1547321014.31160 No -0.0772873283433 Locked 5033 20151125.124125.000 132275865749 1547522285.89950 No -0.07730247766539 Locked 5034 20151125.124126.000 132293365749 1547723556.06800 No -0.0773176269032 Locked 5035 20151125.124127.000 132310865749 1547924824.81510 No -0.07733277605662 Locked 5036 20151125.124128.000 132328365749 1548126092.15060 No -0.07734792512623 Locked 5037 20151125.124129.000 132345865749 1548327358.06000 No -0.07736307411118 Locked 5038 20151125.124130.000 132363365749 1548528622.55650 No -0.07737822301224 Locked 5039 20151125.124131.000 132380865749 1548729885.63470 No -0.07739337182909 Locked 5040 20151125.124132.000 132398365749 1548931147.28800 No -0.07740852056135 Locked 5041 20151125.124133.000 132415865749 1549132407.52190 No -0.07742366920934 Locked 5042 20151125.124134.000 132433365749 1549333666.33690 No -0.07743881777308 Locked 5043 20151125.124135.000 132450865749 1549534923.73680 No -0.07745396625281 Locked 5044 20151125.124136.000 132468365749 1549736179.72030 No -0.07746911464845 Locked 5045 20151125.124137.000 132485865749 1549937434.29300 No -0.07748426296033 Locked 5046 20151125.124138.000 132503365749 1550138687.44760 No -0.07749941118801 Locked 5047 20151125.124139.000 132520865749 1550339939.18560 No -0.07751455933159 Locked 5048 20151125.124140.000 132538365749 1550541189.50440 No -0.07752970739091 Locked 5049 20151125.124141.000 132555865749 1550742438.40460 No -0.07754485536601 Locked 5050 20151125.124142.000 132573365749 1550943685.88220 No -0.07756000325664 Locked 5051 20151125.124143.000 132590865749 1551144931.93560 No -0.07757515106272 Locked 5052 20151125.124144.000 132608365749 1551346176.57300 No -0.07759029878473 Locked 5053 20151125.124145.000 132625865749 1551547419.77990 No -0.07760544642181 Locked 5054 20151125.124146.000 132643365749 1551748661.57460 No -0.07762059397505 Locked 5055 20151125.124147.000 132660865749 1551949901.94980 No -0.07763574144401 Locked 5056 20151125.124148.000 132678365749 1552151140.91060 No -0.077650888829 Locked 5057 20151125.124149.000 132695865749 1552352378.45670 No -0.07766603613 Locked 5058 20151125.124150.000 132713365749 1552553614.58240 No -0.07768118334666 Locked 5059 20151125.124151.000 132730865749 1552754849.29080 No -0.07769633047918 Locked 5060 20151125.124152.000 132748365749 1552956082.58840 No -0.07771147752794 Locked 5061 20151125.124153.000 132765865749 1553157314.46620 No -0.07772662449241 Locked 5062 20151125.124154.000 132783365749 1553358544.91490 No -0.07774177137202 Locked 5063 20151125.124155.000 132800865749 1553559773.95140 No -0.0777569181678 Locked 5064 20151125.124156.000 132818365749 1553761001.57090 No -0.07777206487945 Locked 5065 20151125.124157.000 132835865749 1553962227.77490 No -0.07778721150705 Locked 5066 20151125.124158.000 132853365749 1554163452.56160 No -0.07780235805051 Locked 5067 20151125.124159.000 132870865749 1554364675.93060 No -0.0778175045098 Locked 5068 20151125.124200.000 132888365749 1554565897.87430 No -0.07783265088447 Locked 5069 20151125.124201.000 132905865749 1554767118.39750 No -0.07784779717481 Locked 5070 20151125.124202.000 132923365749 1554968337.50550 No -0.07786294338112 Locked 5071 20151125.124203.000 132940865749 1555169555.18600 No -0.07787808950268 Locked 5072 20151125.124204.000 132958365749 1555370771.45360 No -0.07789323554036 Locked 5073 20151125.124205.000 132975865749 1555571986.30560 No -0.07790838149399 Locked 5074 20151125.124206.000 132993365749 1555773199.74190 No -0.07792352736357 Locked 5075 20151125.124207.000 133010865749 1555974411.76630 No -0.07793867314932 Locked 5076 20151125.124208.000 133028365749 1556175622.37000 No -0.07795381885073 Locked 5077 20151125.124209.000 133045865749 1556376831.56290 No -0.07796896446837 Locked 5078 20151125.124210.000 133063365749 1556578039.32890 No -0.0779841100013 Locked 5079 20151125.124211.000 133080865749 1556779245.67950 No -0.0779992554502 Locked 5080 20151125.124212.000 133098365749 1556980450.61280 No -0.07801440081495 Locked 5081 20151125.124213.000 133115865749 1557181654.12310 No -0.07802954609522 Locked 5082 20151125.124214.000 133133365749 1557382856.20830 No -0.07804469129087 Locked 5083 20151125.124215.000 133150865749 1557584056.88560 No -0.07805983640294 Locked 5084 20151125.124216.000 133168365749 1557785256.14000 No -0.07807498143053 Locked 5085 20151125.124217.000 133185865749 1557986453.98160 No -0.07809012637424 Locked 5086 20151125.124218.000 133203365749 1558187650.40530 No -0.07810527123377 Locked 5087 20151125.124219.000 133220865749 1558388845.42510 No -0.07812041600995 Locked 5088 20151125.124220.000 133238365749 1558590039.02170 No -0.07813556070163 Locked 5089 20151125.124221.000 133255865749 1558791231.19830 No -0.07815070530901 Locked 5090 20151125.124222.000 133273365749 1558992421.96590 No -0.07816584983273 Locked 5091 20151125.124223.000 133290865749 1559193611.31600 No -0.0781809942723 Locked 5092 20151125.124224.000 133308365749 1559394799.23880 No -0.07819613862712 Locked 5093 20151125.124225.000 133325865749 1559595985.74950 No -0.07821128289811 Locked 5094 20151125.124226.000 133343365749 1559797170.84380 No -0.078226427085 Locked 5095 20151125.124227.000 133360865749 1559998354.51910 No -0.07824157118765 Locked 5096 20151125.124228.000 133378365749 1560199536.77580 No -0.07825671520608 Locked 5097 20151125.124229.000 133395865749 1560400717.61390 No -0.07827185914028 Locked 5098 20151125.124230.000 133413365749 1560601897.04460 No -0.07828700299092 Locked 5099 20151125.124231.000 133430865749 1560803075.05040 No -0.07830214675696 Locked 5100 20151125.124232.000 133448365749 1561004251.64880 No -0.07831729043945 Locked 5101 20151125.124233.000 133465865749 1561205426.82600 No -0.07833243403756 Locked 5102 20151125.124234.000 133483365749 1561406600.58280 No -0.07834757755134 Locked 5103 20151125.124235.000 133500865749 1561607772.92720 No -0.07836272098126 Locked 5104 20151125.124236.000 133518365749 1561808943.85500 No -0.07837786432709 Locked 5105 20151125.124237.000 133535865749 1562010113.36960 No -0.078393007589 Locked 5106 20151125.124238.000 133553365749 1562211281.46620 No -0.07840815076673 Locked 5107 20151125.124239.000 133570865749 1562412448.15220 No -0.07842329386071 Locked 5108 20151125.124240.000 133588365749 1562613613.41340 No -0.0784384368701 Locked 5109 20151125.124241.000 133605865749 1562814777.26840 No -0.078453579796 Locked 5110 20151125.124242.000 133623365749 1563015939.70580 No -0.07846872263774 Locked 5111 20151125.124243.000 133640865749 1563217100.73040 No -0.0784838653956 Locked 5112 20151125.124244.000 133658365749 1563418260.33510 No -0.07849900806916 Locked 5113 20151125.124245.000 133675865749 1563619418.52930 No -0.07851415065898 Locked 5114 20151125.124246.000 133693365749 1563820575.29820 No -0.07852929316417 Locked 5115 20151125.124247.000 133710865749 1564021730.65200 No -0.07854443558535 Locked 5116 20151125.124248.000 133728365749 1564222884.58190 No -0.07855957792199 Locked 5117 20151125.124249.000 133745865749 1564424037.10030 No -0.07857472017483 Locked 5118 20151125.124250.000 133763365749 1564625188.18710 No -0.07858986234268 Locked 5119 20151125.124251.000 133780865749 1564826337.86810 No -0.07860500442706 Locked 5120 20151125.124252.000 133798365749 1565027486.12670 No -0.07862014642699 Locked 5121 20151125.124253.000 133815865749 1565228632.96130 No -0.07863528834238 Locked 5122 20151125.124254.000 133833365749 1565429778.37490 No -0.07865043017341 Locked 5123 20151125.124255.000 133850865749 1565630922.37430 No -0.07866557192047 Locked 5124 20151125.124256.000 133868365749 1565832064.95420 No -0.07868071358325 Locked 5125 20151125.124257.000 133885865749 1566033206.12030 No -0.0786958551621 Locked 5126 20151125.124258.000 133903365749 1566234345.87960 No -0.07871099665742 Locked 5127 20151125.124259.000 133920865749 1566435484.21570 No -0.07872613806825 Locked 5128 20151125.124300.000 133938365749 1566636621.13370 No -0.07874127939488 Locked 5129 20151125.124301.000 133955865749 1566837756.64290 No -0.07875642063787 Locked 5130 20151125.124302.000 133973365749 1567038890.73320 No -0.07877156179662 Locked 5131 20151125.124303.000 133990865749 1567240023.41840 No -0.07878670287195 Locked 5132 20151125.124304.000 134008365749 1567441154.67420 No -0.07880184386242 Locked 5133 20151125.124305.000 134025865749 1567642284.51500 No -0.07881698476887 Locked 5134 20151125.124306.000 134043365749 1567843412.94900 No -0.0788321255918 Locked 5135 20151125.124307.000 134060865749 1568044539.96320 No -0.07884726633044 Locked 5136 20151125.124308.000 134078365749 1568245665.55840 No -0.07886240698483 Locked 5137 20151125.124309.000 134095865749 1568446789.72640 No -0.07887754755449 Locked 5138 20151125.124310.000 134113365749 1568647912.48180 No -0.07889268804028 Locked 5139 20151125.124311.000 134130865749 1568849033.82170 No -0.07890782844203 Locked 5140 20151125.124312.000 134148365749 1569050153.72940 No -0.07892296875875 Locked 5141 20151125.124313.000 134165865749 1569251272.22630 No -0.07893810899171 Locked 5142 20151125.124314.000 134183365749 1569452389.30540 No -0.07895324914049 Locked 5143 20151125.124315.000 134200865749 1569653504.96860 No -0.07896838920521 Locked 5144 20151125.124316.000 134218365749 1569854619.21770 No -0.07898352918597 Locked 5145 20151125.124317.000 134235865749 1570055732.04990 No -0.07899866908262 Locked 5146 20151125.124318.000 134253365749 1570256843.46670 No -0.07901380889522 Locked 5147 20151125.124319.000 134270865749 1570457953.46940 No -0.07902894862388 Locked 5148 20151125.124320.000 134288365749 1570659062.06290 No -0.07904408826886 Locked 5149 20151125.124321.000 134305865749 1570860169.22790 No -0.07905922782904 Locked 5150 20151125.124322.000 134323365749 1571061274.97650 No -0.07907436730513 Locked 5151 20151125.124323.000 134340865749 1571262379.31170 No -0.07908950669729 Locked 5152 20151125.124324.000 134358365749 1571463482.22360 No -0.07910464600496 Locked 5153 20151125.124325.000 134375865749 1571664583.71820 No -0.07911978522848 Locked 5154 20151125.124326.000 134393365749 1571865683.79610 No -0.07913492436789 Locked 5155 20151125.124327.000 134410865749 1572066782.46020 No -0.07915006342336 Locked 5156 20151125.124328.000 134428365749 1572267879.71040 No -0.07916520239489 Locked 5157 20151125.124329.000 134445865749 1572468975.54180 No -0.07918034128218 Locked 5158 20151125.124330.000 134463365749 1572670069.94940 No -0.07919548008494 Locked 5159 20151125.124331.000 134480865749 1572871162.94290 No -0.07921061880375 Locked 5160 20151125.124332.000 134498365749 1573072254.51980 No -0.07922575743845 Locked 5161 20151125.124333.000 134515865749 1573273344.67560 No -0.07924089598877 Locked 5162 20151125.124334.000 134533365749 1573474433.42000 No -0.07925603445531 Locked 5163 20151125.124335.000 134550865749 1573675520.73960 No -0.07927117283725 Locked 5164 20151125.124336.000 134568365749 1573876606.64780 No -0.07928631113539 Locked 5165 20151125.124337.000 134585865749 1574077691.14110 No -0.07930144934953 Locked 5166 20151125.124338.000 134603365749 1574278774.22060 No -0.07931658747974 Locked 5167 20151125.124339.000 134620865749 1574479855.88920 No -0.07933172552617 Locked 5168 20151125.124340.000 134638365749 1574680936.13220 No -0.07934686348797 Locked 5169 20151125.124341.000 134655865749 1574882014.96160 No -0.07936200136584 Locked 5170 20151125.124342.000 134673365749 1575083092.37530 No -0.07937713915966 Locked 5171 20151125.124343.000 134690865749 1575284168.37070 No -0.07939227686928 Locked 5172 20151125.124344.000 134708365749 1575485242.94670 No -0.07940741449462 Locked 5173 20151125.124345.000 134725865749 1575686316.10690 No -0.07942255203591 Locked 5174 20151125.124346.000 134743365749 1575887387.84650 No -0.07943768949285 Locked 5175 20151125.124347.000 134760865749 1576088458.16550 No -0.07945282686546 Locked 5176 20151125.124348.000 134778365749 1576289527.06010 No -0.07946796415349 Locked 5177 20151125.124349.000 134795865749 1576490594.55430 No -0.07948310135839 Locked 5178 20151125.124350.000 134813365749 1576691660.62870 No -0.07949823847898 Locked 5179 20151125.124351.000 134830865749 1576892725.28960 No -0.07951337551566 Locked 5180 20151125.124352.000 134848365749 1577093788.53560 No -0.07952851246833 Locked 5181 20151125.124353.000 134865865749 1577294850.36920 No -0.07954364933715 Locked 5182 20151125.124354.000 134883365749 1577495910.78340 No -0.0795587861217 Locked 5183 20151125.124355.000 134900865749 1577696969.78710 No -0.0795739228225 Locked 5184 20151125.124356.000 134918365749 1577898027.36980 No -0.07958905943894 Locked 5185 20151125.124357.000 134935865749 1578099083.54220 No -0.07960419597165 Locked 5186 20151125.124358.000 134953365749 1578300138.28470 No -0.07961933241947 Locked 5187 20151125.124359.000 134970865749 1578501191.61090 No -0.0796344687832 Locked 5188 20151125.124400.000 134988365749 1578702243.52040 No -0.07964960506282 Locked 5189 20151125.124401.000 135005865749 1578903294.01240 No -0.07966474125827 Locked 5190 20151125.124402.000 135023365749 1579104343.08690 No -0.07967987736958 Locked 5191 20151125.124403.000 135040865749 1579305390.74500 No -0.07969501339679 Locked 5192 20151125.124404.000 135058365749 1579506436.99060 No -0.07971014934013 Locked 5193 20151125.124405.000 135075865749 1579707481.82150 No -0.07972528519949 Locked 5194 20151125.124406.000 135093365749 1579908525.23900 No -0.07974042097493 Locked 5195 20151125.124407.000 135110865749 1580109567.23660 No -0.07975555666607 Locked 5196 20151125.124408.000 135128365749 1580310607.82320 No -0.07977069227344 Locked 5197 20151125.124409.000 135145865749 1580511647.00670 No -0.07978582779751 Locked 5198 20151125.124410.000 135163365749 1580712684.76050 No -0.07980096323669 Locked 5199 20151125.124411.000 135180865749 1580913721.10450 No -0.07981609859217 Locked 5200 20151125.124412.000 135198365749 1581114756.02230 No -0.07983123386298 Locked 5201 20151125.124413.000 135215865749 1581315789.52520 No -0.07984636904979 Locked 5202 20151125.124414.000 135233365749 1581516821.60880 No -0.07986150415232 Locked 5203 20151125.124415.000 135250865749 1581717852.28440 No -0.07987663917127 Locked 5204 20151125.124416.000 135268365749 1581918881.53120 No -0.07989177410539 Locked 5205 20151125.124417.000 135285865749 1582119909.36220 No -0.07990690895545 Locked 5206 20151125.124418.000 135303365749 1582320935.77140 No -0.0799220437211 Locked 5207 20151125.124419.000 135320865749 1582521960.76600 No -0.07993717840275 Locked 5208 20151125.124420.000 135338365749 1582722984.34360 No -0.07995231300029 Locked 5209 20151125.124421.000 135355865749 1582924006.50740 No -0.07996744751388 Locked 5210 20151125.124422.000 135373365749 1583125027.25750 No -0.07998258194354 Locked 5211 20151125.124423.000 135390865749 1583326046.60210 No -0.07999771628976 Locked 5212 20151125.124424.000 135408365749 1583527064.52020 No -0.08001285055128 Locked 5213 20151125.124425.000 135425865749 1583728081.03680 No -0.0800279847296 Locked 5214 20151125.124426.000 135443365749 1583929096.13040 No -0.08004311882343 Locked 5215 20151125.124427.000 135460865749 1584130109.81310 No -0.0800582528335 Locked 5216 20151125.124428.000 135478365749 1584331122.08080 No -0.08007338675955 Locked 5217 20151125.124429.000 135495865749 1584532132.93420 No -0.08008852060164 Locked 5218 20151125.124430.000 135513365749 1584733142.36220 No -0.0801036543591 Locked 5219 20151125.124431.000 135530865749 1584934150.37190 No -0.08011878803235 Locked 5220 20151125.124432.000 135548365749 1585135156.96820 No -0.08013392162169 Locked 5221 20151125.124433.000 135565865749 1585336162.14640 No -0.08014905512684 Locked 5222 20151125.124434.000 135583365749 1585537165.90110 No -0.08016418854747 Locked 5223 20151125.124435.000 135600865749 1585738168.23590 No -0.08017932188381 Locked 5224 20151125.124436.000 135618365749 1585939169.15230 No -0.08019445513593 Locked 5225 20151125.124437.000 135635865749 1586140168.65330 No -0.08020958830402 Locked 5226 20151125.124438.000 135653365749 1586341166.73190 No -0.08022472138765 Locked 5227 20151125.124439.000 135670865749 1586542163.39700 No -0.08023985438737 Locked 5228 20151125.124440.000 135688365749 1586743158.65130 No -0.08025498730333 Locked 5229 20151125.124441.000 135705865749 1586944152.50320 No -0.08027012013602 Locked 5230 20151125.124442.000 135723365749 1587145144.93110 No -0.08028525288418 Locked 5231 20151125.124443.000 135740865749 1587346135.95280 No -0.08030038554884 Locked 5232 20151125.124444.000 135758365749 1587547125.55670 No -0.08031551812933 Locked 5233 20151125.124445.000 135775865749 1587748113.75560 No -0.08033065062641 Locked 5234 20151125.124446.000 135793365749 1587949100.53690 No -0.08034578303932 Locked 5235 20151125.124447.000 135810865749 1588150085.89570 No -0.08036091536777 Locked 5236 20151125.124448.000 135828365749 1588351069.84440 No -0.08037604761251 Locked 5237 20151125.124449.000 135845865749 1588552052.37480 No -0.08039117977304 Locked 5238 20151125.124450.000 135863365749 1588753033.48050 No -0.08040631184898 Locked 5239 20151125.124451.000 135880865749 1588954013.16860 No -0.08042144384076 Locked 5240 20151125.124452.000 135898365749 1589154991.44440 No -0.0804365757487 Locked 5241 20151125.124453.000 135915865749 1589355968.30520 No -0.08045170757262 Locked 5242 20151125.124454.000 135933365749 1589556943.74490 No -0.08046683931217 Locked 5243 20151125.124455.000 135950865749 1589757917.78010 No -0.08048197096833 Locked 5244 20151125.124456.000 135968365749 1589958890.39970 No -0.08049710254045 Locked 5245 20151125.124457.000 135985865749 1590159861.60810 No -0.08051223402879 Locked 5246 20151125.124458.000 136003365749 1590360831.40200 No -0.08052736543314 Locked 5247 20151125.124459.000 136020865749 1590561799.77800 No -0.08054249675332 Locked 5248 20151125.124500.000 136038365749 1590762766.73170 No -0.08055762798905 Locked 5249 20151125.124501.000 136055865749 1590963732.26290 No -0.08057275914032 Locked 5250 20151125.124502.000 136073365749 1591164696.38340 No -0.08058789020785 Locked 5251 20151125.124503.000 136090865749 1591365659.08790 No -0.0806030211913 Locked 5252 20151125.124504.000 136108365749 1591566620.37320 No -0.08061815209049 Locked 5253 20151125.124505.000 136125865749 1591767580.23880 No -0.0806332829054 Locked 5254 20151125.124506.000 136143365749 1591968538.68860 No -0.08064841363625 Locked 5255 20151125.124507.000 136160865749 1592169495.72640 No -0.08066354428326 Locked 5256 20151125.124508.000 136178365749 1592370451.35240 No -0.08067867484646 Locked 5257 20151125.124509.000 136195865749 1592571405.57070 No -0.08069380532608 Locked 5258 20151125.124510.000 136213365749 1592772358.37940 No -0.08070893572201 Locked 5259 20151125.124511.000 136230865749 1592973309.75700 No -0.08072406603298 Locked 5260 20151125.124512.000 136248365749 1593174259.73110 No -0.08073919626062 Locked 5261 20151125.124513.000 136265865749 1593375208.27580 No -0.0807543264034 Locked 5262 20151125.124514.000 136283365749 1593576155.41390 No -0.08076945646266 Locked 5263 20151125.124515.000 136300865749 1593777101.13490 No -0.08078458643779 Locked 5264 20151125.124516.000 136318365749 1593978045.44580 No -0.0807997163292 Locked 5265 20151125.124517.000 136335865749 1594178988.33880 No -0.08081484613643 Locked 5266 20151125.124518.000 136353365749 1594379929.81030 No -0.08082997585927 Locked 5267 20151125.124519.000 136370865749 1594580869.87780 No -0.08084510549875 Locked 5268 20151125.124520.000 136388365749 1594781808.51980 No -0.08086023505359 Locked 5269 20151125.124521.000 136405865749 1594982745.74530 No -0.08087536452434 Locked 5270 20151125.124522.000 136423365749 1595183681.55930 No -0.08089049391128 Locked 5271 20151125.124523.000 136440865749 1595384615.95520 No -0.08090562321403 Locked 5272 20151125.124524.000 136458365749 1595585548.93000 No -0.08092075243241 Locked 5273 20151125.124525.000 136475865749 1595786480.48970 No -0.08093588156678 Locked 5274 20151125.124526.000 136493365749 1595987410.63810 No -0.08095101061735 Locked 5275 20151125.124527.000 136510865749 1596188339.37730 No -0.08096613958426 Locked 5276 20151125.124528.000 136528365749 1596389266.69960 No -0.08098126846704 Locked 5277 20151125.124529.000 136545865749 1596590192.60820 No -0.0809963972659 Locked 5278 20151125.124530.000 136563365749 1596791117.10810 No -0.08101152598112 Locked 5279 20151125.124531.000 136580865749 1596992040.19250 No -0.08102665461229 Locked 5280 20151125.124532.000 136598365749 1597192961.86030 No -0.08104178315937 Locked 5281 20151125.124533.000 136615865749 1597393882.10730 No -0.08105691162209 Locked 5282 20151125.124534.000 136633365749 1597594800.93630 No -0.08107204000062 Locked 5283 20151125.124535.000 136650865749 1597795718.34670 No -0.08108716829493 Locked 5284 20151125.124536.000 136668365749 1597996634.35010 No -0.08110229650571 Locked 5285 20151125.124537.000 136685865749 1598197548.93310 No -0.08111742463215 Locked 5286 20151125.124538.000 136703365749 1598398462.10300 No -0.0811325526747 Locked 5287 20151125.124539.000 136720865749 1598599373.85690 No -0.08114768063318 Locked 5288 20151125.124540.000 136738365749 1598800284.20390 No -0.08116280850813 Locked 5289 20151125.124541.000 136755865749 1599001193.13540 No -0.08117793629904 Locked 5290 20151125.124542.000 136773365749 1599202100.65540 No -0.08119306400615 Locked 5291 20151125.124543.000 136790865749 1599403006.76320 No -0.08120819162942 Locked 5292 20151125.124544.000 136808365749 1599603911.45650 No -0.0812233191687 Locked 5293 20151125.124545.000 136825865749 1599804814.73090 No -0.08123844662375 Locked 5294 20151125.124546.000 136843365749 1600005716.58870 No -0.08125357399469 Locked 5295 20151125.124547.000 136860865749 1600206617.03070 No -0.08126870128157 Locked 5296 20151125.124548.000 136878365749 1600407516.05320 No -0.08128382848418 Locked 5297 20151125.124549.000 136895865749 1600608413.66340 No -0.08129895560294 Locked 5298 20151125.124550.000 136913365749 1600809309.85970 No -0.08131408263775 Locked 5299 20151125.124551.000 136930865749 1601010204.63450 No -0.08132920958817 Locked 5300 20151125.124552.000 136948365749 1601211097.99940 No -0.08134433645488 Locked 5301 20151125.124553.000 136965865749 1601411989.95380 No -0.08135946323785 Locked 5302 20151125.124554.000 136983365749 1601612880.49460 No -0.08137458993689 Locked 5303 20151125.124555.000 137000865749 1601813769.61600 No -0.08138971655166 Locked 5304 20151125.124556.000 137018365749 1602014657.32040 No -0.0814048430823 Locked 5305 20151125.124557.000 137035865749 1602215543.60290 No -0.08141996952853 Locked 5306 20151125.124558.000 137053365749 1602416428.47300 No -0.0814350958909 Locked 5307 20151125.124559.000 137070865749 1602617311.93770 No -0.08145022216983 Locked 5308 20151125.124600.000 137088365749 1602818193.99340 No -0.0814653483651 Locked 5309 20151125.124601.000 137105865749 1603019074.63360 No -0.08148047447634 Locked 5310 20151125.124602.000 137123365749 1603219953.86010 No -0.08149560050364 Locked 5311 20151125.124603.000 137140865749 1603420831.67330 No -0.08151072644704 Locked 5312 20151125.124604.000 137158365749 1603621708.07210 No -0.08152585230646 Locked 5313 20151125.124605.000 137175865749 1603822583.05480 No -0.08154097808181 Locked 5314 20151125.124606.000 137193365749 1604023456.61720 No -0.08155610377283 Locked 5315 20151125.124607.000 137210865749 1604224328.76510 No -0.08157122937987 Locked 5316 20151125.124608.000 137228365749 1604425199.51120 No -0.08158635490369 Locked 5317 20151125.124609.000 137245865749 1604626068.83590 No -0.08160148034311 Locked 5318 20151125.124610.000 137263365749 1604826936.73730 No -0.08161660569804 Locked 5319 20151125.124611.000 137280865749 1605027803.22650 No -0.08163173096912 Locked 5320 20151125.124612.000 137298365749 1605228668.30000 No -0.08164685615615 Locked 5321 20151125.124613.000 137315865749 1605429531.97230 No -0.08166198125999 Locked 5322 20151125.124614.000 137333365749 1605630394.22140 No -0.08167710627933 Locked 5323 20151125.124615.000 137350865749 1605831255.05410 No -0.08169223121459 Locked 5324 20151125.124616.000 137368365749 1606032114.47320 No -0.08170735606591 Locked 5325 20151125.124617.000 137385865749 1606232972.47910 No -0.08172248083333 Locked 5326 20151125.124618.000 137403365749 1606433829.08080 No -0.08173760551739 Locked 5327 20151125.124619.000 137420865749 1606634684.26160 No -0.08175273011708 Locked 5328 20151125.124620.000 137438365749 1606835538.02760 No -0.08176785463278 Locked 5329 20151125.124621.000 137455865749 1607036390.37900 No -0.08178297906449 Locked 5330 20151125.124622.000 137473365749 1607237241.32470 No -0.08179810341274 Locked 5331 20151125.124623.000 137490865749 1607438090.84900 No -0.0818132276766 Locked 5332 20151125.124624.000 137508365749 1607638938.95670 No -0.08182835185636 Locked 5333 20151125.124625.000 137525865749 1607839785.64980 No -0.08184347595213 Locked 5334 20151125.124626.000 137543365749 1608040630.92350 No -0.08185859996363 Locked 5335 20151125.124627.000 137560865749 1608241474.79080 No -0.08187372389164 Locked 5336 20151125.124628.000 137578365749 1608442317.23820 No -0.08188884773534 Locked 5337 20151125.124629.000 137595865749 1608643158.27160 No -0.08190397149509 Locked 5338 20151125.124630.000 137613365749 1608843997.89490 No -0.08191909517113 Locked 5339 20151125.124631.000 137630865749 1609044836.10340 No -0.08193421876316 Locked 5340 20151125.124632.000 137648365749 1609245672.90370 No -0.08194934227159 Locked 5341 20151125.124633.000 137665865749 1609446508.28780 No -0.08196446569594 Locked 5342 20151125.124634.000 137683365749 1609647342.25680 No -0.08197958903628 Locked 5343 20151125.124635.000 137700865749 1609848174.81270 No -0.08199471229271 Locked 5344 20151125.124636.000 137718365749 1610049005.95160 No -0.08200983546502 Locked 5345 20151125.124637.000 137735865749 1610249835.68180 No -0.0820249585537 Locked 5346 20151125.124638.000 137753365749 1610450663.99350 No -0.08204008155815 Locked 5347 20151125.124639.000 137770865749 1610651490.88930 No -0.08205520447854 Locked 5348 20151125.124640.000 137788365749 1610852316.36940 No -0.08207032731489 Locked 5349 20151125.124641.000 137805865749 1611053140.43670 No -0.08208545006735 Locked 5350 20151125.124642.000 137823365749 1611253963.08890 No -0.0821005727358 Locked 5351 20151125.124643.000 137840865749 1611454784.32730 No -0.0821156953203 Locked 5352 20151125.124644.000 137858365749 1611655604.15670 No -0.08213081782116 Locked 5353 20151125.124645.000 137875865749 1611856422.56520 No -0.08214594023766 Locked 5354 20151125.124646.000 137893365749 1612057239.54900 No -0.08216106256957 Locked 5355 20151125.124647.000 137910865749 1612258055.13000 No -0.08217618481819 Locked 5356 20151125.124648.000 137928365749 1612458869.29880 No -0.08219130698297 Locked 5357 20151125.124649.000 137945865749 1612659682.05520 No -0.0822064290639 Locked 5358 20151125.124650.000 137963365749 1612860493.40240 No -0.08222155106116 Locked 5359 20151125.124651.000 137980865749 1613061303.33000 No -0.08223667297414 Locked 5360 20151125.124652.000 137998365749 1613262111.85610 No -0.08225179480391 Locked 5361 20151125.124653.000 138015865749 1613462918.96730 No -0.08226691654968 Locked 5362 20151125.124654.000 138033365749 1613663724.66310 No -0.08228203821141 Locked 5363 20151125.124655.000 138050865749 1613864528.93700 No -0.08229715978873 Locked 5364 20151125.124656.000 138068365749 1614065331.80230 No -0.08231228128241 Locked 5365 20151125.124657.000 138085865749 1614266133.23720 No -0.08232740269117 Locked 5366 20151125.124658.000 138103365749 1614466933.27070 No -0.08234252401673 Locked 5367 20151125.124659.000 138120865749 1614667731.89660 No -0.08235764525872 Locked 5368 20151125.124700.000 138138365749 1614868529.10200 No -0.08237276641637 Locked 5369 20151125.124701.000 138155865749 1615069324.88810 No -0.08238788748976 Locked 5370 20151125.124702.000 138173365749 1615270119.26660 No -0.08240300847958 Locked 5371 20151125.124703.000 138190865749 1615470912.22670 No -0.08241812938518 Locked 5372 20151125.124704.000 138208365749 1615671703.77060 No -0.08243325020671 Locked 5373 20151125.124705.000 138225865749 1615872493.91020 No -0.08244837094486 Locked 5374 20151125.124706.000 138243365749 1616073282.64120 No -0.08246349159938 Locked 5375 20151125.124707.000 138260865749 1616274069.95310 No -0.08247861216965 Locked 5376 20151125.124708.000 138278365749 1616474855.85090 No -0.08249373265596 Locked 5377 20151125.124709.000 138295865749 1616675640.34050 No -0.08250885305867 Locked 5378 20151125.124710.000 138313365749 1616876423.42010 No -0.08252397337766 Locked 5379 20151125.124711.000 138330865749 1617077205.07760 No -0.08253909361223 Locked 5380 20151125.124712.000 138348365749 1617277985.31520 No -0.08255421376249 Locked 5381 20151125.124713.000 138365865749 1617478764.13870 No -0.08256933382879 Locked 5382 20151125.124714.000 138383365749 1617679541.54880 No -0.08258445381118 Locked 5383 20151125.124715.000 138400865749 1617880317.54600 No -0.08259957370969 Locked 5384 20151125.124716.000 138418365749 1618081092.13230 No -0.08261469352443 Locked 5385 20151125.124717.000 138435865749 1618281865.30720 No -0.08262981325538 Locked 5386 20151125.124718.000 138453365749 1618482637.07080 No -0.08264493290253 Locked 5387 20151125.124719.000 138470865749 1618683407.41720 No -0.08266005246555 Locked 5388 20151125.124720.000 138488365749 1618884176.34560 No -0.08267517194437 Locked 5389 20151125.124721.000 138505865749 1619084943.85010 No -0.08269029133866 Locked 5390 20151125.124722.000 138523365749 1619285709.94750 No -0.08270541064941 Locked 5391 20151125.124723.000 138540865749 1619486474.63200 No -0.08272052987627 Locked 5392 20151125.124724.000 138558365749 1619687237.90030 No -0.08273564901906 Locked 5393 20151125.124725.000 138575865749 1619887999.75670 No -0.08275076807801 Locked 5394 20151125.124726.000 138593365749 1620088760.19670 No -0.08276588705288 Locked 5395 20151125.124727.000 138610865749 1620289519.21750 No -0.08278100594348 Locked 5396 20151125.124728.000 138628365749 1620490276.83130 No -0.08279612475055 Locked 5397 20151125.124729.000 138645865749 1620691033.02900 No -0.08281124347355 Locked 5398 20151125.124730.000 138663365749 1620891787.81220 No -0.08282636211256 Locked 5399 20151125.124731.000 138680865749 1621092541.17990 No -0.08284148066754 Locked 5400 20151125.124732.000 138698365749 1621293293.13350 No -0.08285659913856 Locked 5401 20151125.124733.000 138715865749 1621494043.67120 No -0.08287171752552 Locked 5402 20151125.124734.000 138733365749 1621694792.79270 No -0.0828868358284 Locked 5403 20151125.124735.000 138750865749 1621895540.50640 No -0.08290195404769 Locked 5404 20151125.124736.000 138768365749 1622096286.79670 No -0.08291707218248 Locked 5405 20151125.124737.000 138785865749 1622297031.68170 No -0.08293219023383 Locked 5406 20151125.124738.000 138803365749 1622497775.15880 No -0.0829473082016 Locked 5407 20151125.124739.000 138820865749 1622698517.21050 No -0.08296242608474 Locked 5408 20151125.124740.000 138838365749 1622899257.86050 No -0.08297754388465 Locked 5409 20151125.124741.000 138855865749 1623099997.09160 No -0.08299266160033 Locked 5410 20151125.124742.000 138873365749 1623300734.91300 No -0.08300777923231 Locked 5411 20151125.124743.000 138890865749 1623501471.31990 No -0.08302289678031 Locked 5412 20151125.124744.000 138908365749 1623702206.31770 No -0.08303801424466 Locked 5413 20151125.124745.000 138925865749 1623902939.90050 No -0.08305313162499 Locked 5414 20151125.124746.000 138943365749 1624103672.06690 No -0.08306824892123 Locked 5415 20151125.124747.000 138960865749 1624304402.82210 No -0.08308336613369 Locked 5416 20151125.124748.000 138978365749 1624505132.15880 No -0.08309848326193 Locked 5417 20151125.124749.000 138995865749 1624705860.08440 No -0.08311360030639 Locked 5418 20151125.124750.000 139013365749 1624906586.59110 No -0.08312871726661 Locked 5419 20151125.124751.000 139030865749 1625107311.68630 No -0.08314383414302 Locked 5420 20151125.124752.000 139048365749 1625308035.36290 No -0.08315895093522 Locked 5421 20151125.124753.000 139065865749 1625508757.63680 No -0.08317406764414 Locked 5422 20151125.124754.000 139083365749 1625709478.49400 No -0.08318918426894 Locked 5423 20151125.124755.000 139100865749 1625910197.94440 No -0.08320430081022 Locked 5424 20151125.124756.000 139118365749 1626110915.97740 No -0.08321941726735 Locked 5425 20151125.124757.000 139135865749 1626311632.60110 No -0.08323453364081 Locked 5426 20151125.124758.000 139153365749 1626512347.79900 No -0.08324964992962 Locked 5427 20151125.124759.000 139170865749 1626713061.57800 No -0.08326476613419 Locked 5428 20151125.124800.000 139188365749 1626913773.95670 No -0.08327988225562 Locked 5429 20151125.124801.000 139205865749 1627114484.92440 No -0.08329499829328 Locked 5430 20151125.124802.000 139223365749 1627315194.47530 No -0.08331011424682 Locked 5431 20151125.124803.000 139240865749 1627515902.61530 No -0.0833252301166 Locked 5432 20151125.124804.000 139258365749 1627716609.33890 No -0.08334034590228 Locked 5433 20151125.124805.000 139275865749 1627917314.65870 No -0.08335546160462 Locked 5434 20151125.124806.000 139293365749 1628118018.56620 No -0.08337057722311 Locked 5435 20151125.124807.000 139310865749 1628318721.05660 No -0.08338569275746 Locked 5436 20151125.124808.000 139328365749 1628519422.14480 No -0.08340080820857 Locked 5437 20151125.124809.000 139345865749 1628720121.81300 No -0.08341592357537 Locked 5438 20151125.124810.000 139363365749 1628920820.06470 No -0.08343103885807 Locked 5439 20151125.124811.000 139380865749 1629121516.91140 No -0.08344615405735 Locked 5440 20151125.124812.000 139398365749 1629322212.33930 No -0.0834612691724 Locked 5441 20151125.124813.000 139415865749 1629522906.35750 No -0.08347638420376 Locked 5442 20151125.124814.000 139433365749 1629723598.96720 No -0.08349149915149 Locked 5443 20151125.124815.000 139450865749 1629924290.16660 No -0.08350661401549 Locked 5444 20151125.124816.000 139468365749 1630124979.95550 No -0.08352172879575 Locked 5445 20151125.124817.000 139485865749 1630325668.32150 No -0.08353684349152 Locked 5446 20151125.124818.000 139503365749 1630526355.27660 No -0.08355195810354 Locked 5447 20151125.124819.000 139520865749 1630727040.81970 No -0.08356707263172 Locked 5448 20151125.124820.000 139538365749 1630927724.95100 No -0.08358218707608 Locked 5449 20151125.124821.000 139555865749 1631128407.67100 No -0.08359730143665 Locked 5450 20151125.124822.000 139573365749 1631329088.97820 No -0.08361241571335 Locked 5451 20151125.124823.000 139590865749 1631529768.87610 No -0.08362752990637 Locked 5452 20151125.124824.000 139608365749 1631730447.35260 No -0.083642644015 Locked 5453 20151125.124825.000 139625865749 1631931124.42920 No -0.08365775804052 Locked 5454 20151125.124826.000 139643365749 1632131800.09580 No -0.08367287198233 Locked 5455 20151125.124827.000 139660865749 1632332474.35270 No -0.08368798584044 Locked 5456 20151125.124828.000 139678365749 1632533147.20610 No -0.08370309961522 Locked 5457 20151125.124829.000 139695865749 1632733818.64420 No -0.08371821330598 Locked 5458 20151125.124830.000 139713365749 1632934488.66730 No -0.08373332691273 Locked 5459 20151125.124831.000 139730865749 1633135157.27990 No -0.08374844043574 Locked 5460 20151125.124832.000 139748365749 1633335824.46800 No -0.08376355387417 Locked 5461 20151125.124833.000 139765865749 1633536490.24150 No -0.08377866722862 Locked 5462 20151125.124834.000 139783365749 1633737154.60350 No -0.08379378049926 Locked 5463 20151125.124835.000 139800865749 1633937817.54900 No -0.08380889368581 Locked 5464 20151125.124836.000 139818365749 1634138479.07830 No -0.08382400678827 Locked 5465 20151125.124837.000 139835865749 1634339139.20160 No -0.08383911980726 Locked 5466 20151125.124838.000 139853365749 1634539797.90810 No -0.08385423274213 Locked 5467 20151125.124839.000 139870865749 1634740455.20640 No -0.0838693455934 Locked 5468 20151125.124840.000 139888365749 1634941111.10060 No -0.08388445836131 Locked 5469 20151125.124841.000 139905865749 1635141765.58170 No -0.08389957104532 Locked 5470 20151125.124842.000 139923365749 1635342418.65000 No -0.08391468364545 Locked 5471 20151125.124843.000 139940865749 1635543070.31200 No -0.08392979616208 Locked 5472 20151125.124844.000 139958365749 1635743720.56090 No -0.08394490859482 Locked 5473 20151125.124845.000 139975865749 1635944369.39720 No -0.08396002094369 Locked 5474 20151125.124846.000 139993365749 1636145016.81640 No -0.08397513320843 Locked 5475 20151125.124847.000 140010865749 1636345662.82820 No -0.08399024538961 Locked 5476 20151125.124848.000 140028365749 1636546307.43030 No -0.0840053574871 Locked 5477 20151125.124849.000 140045865749 1636746950.61830 No -0.08402046950063 Locked 5478 20151125.124850.000 140063365749 1636947592.39270 No -0.08403558143023 Locked 5479 20151125.124851.000 140080865749 1637148232.75440 No -0.08405069327596 Locked 5480 20151125.124852.000 140098365749 1637348871.70070 No -0.08406580503766 Locked 5481 20151125.124853.000 140115865749 1637549509.23570 No -0.08408091671556 Locked 5482 20151125.124854.000 140133365749 1637750145.35850 No -0.08409602830963 Locked 5483 20151125.124855.000 140150865749 1637950780.07680 No -0.0841111398203 Locked 5484 20151125.124856.000 140168365749 1638151413.38350 No -0.08412625124717 Locked 5485 20151125.124857.000 140185865749 1638352045.28480 No -0.0841413625906 Locked 5486 20151125.124858.000 140203365749 1638552675.77470 No -0.08415647385024 Locked 5487 20151125.124859.000 140220865749 1638753304.85030 No -0.0841715850259 Locked 5488 20151125.124900.000 140238365749 1638953932.51470 No -0.08418669611778 Locked 5489 20151125.124901.000 140255865749 1639154558.76630 No -0.08420180712579 Locked 5490 20151125.124902.000 140273365749 1639355183.59970 No -0.08421691804959 Locked 5491 20151125.124903.000 140290865749 1639555807.02240 No -0.08423202888964 Locked 5492 20151125.124904.000 140308365749 1639756429.03790 No -0.08424713964614 Locked 5493 20151125.124905.000 140325865749 1639957049.63680 No -0.08426225031854 Locked 5494 20151125.124906.000 140343365749 1640157668.82650 No -0.08427736090727 Locked 5495 20151125.124907.000 140360865749 1640358286.60800 No -0.0842924714124 Locked 5496 20151125.124908.000 140378365749 1640558902.97150 No -0.08430758183334 Locked 5497 20151125.124909.000 140395865749 1640759517.92860 No -0.08432269217078 Locked 5498 20151125.124910.000 140413365749 1640960131.46640 No -0.08433780242395 Locked 5499 20151125.124911.000 140430865749 1641160743.59210 No -0.08435291259329 Locked 5500 20151125.124912.000 140448365749 1641361354.31000 No -0.08436802267905 Locked 5501 20151125.124913.000 140465865749 1641561963.62350 No -0.08438313268142 Locked 5502 20151125.124914.000 140483365749 1641762571.51960 No -0.08439824259965 Locked 5503 20151125.124915.000 140500865749 1641963178.01030 No -0.08441335243443 Locked 5504 20151125.124916.000 140518365749 1642163783.08060 No -0.08442846218489 Locked 5505 20151125.124917.000 140535865749 1642364386.74770 No -0.08444357185203 Locked 5506 20151125.124918.000 140553365749 1642564989.00830 No -0.08445868143567 Locked 5507 20151125.124919.000 140570865749 1642765589.86160 No -0.08447379093576 Locked 5508 20151125.124920.000 140588365749 1642966189.29660 No -0.08448890035164 Locked 5509 20151125.124921.000 140605865749 1643166787.32020 No -0.08450400968373 Locked 5510 20151125.124922.000 140623365749 1643367383.93480 No -0.08451911893216 Locked 5511 20151125.124923.000 140640865749 1643567979.13360 No -0.08453422809654 Locked 5512 20151125.124924.000 140658365749 1643768572.92020 No -0.08454933717707 Locked 5513 20151125.124925.000 140675865749 1643969165.30160 No -0.08456444617417 Locked 5514 20151125.124926.000 140693365749 1644169756.26380 No -0.08457955508702 Locked 5515 20151125.124927.000 140710865749 1644370345.81790 No -0.08459466391626 Locked 5516 20151125.124928.000 140728365749 1644570933.96110 No -0.08460977266174 Locked 5517 20151125.124929.000 140745865749 1644771520.69530 No -0.08462488132357 Locked 5518 20151125.124930.000 140763365749 1644972106.02260 No -0.08463998990187 Locked 5519 20151125.124931.000 140780865749 1645172689.94610 No -0.08465509839682 Locked 5520 20151125.124932.000 140798365749 1645373272.45350 No -0.0846702068077 Locked 5521 20151125.124933.000 140815865749 1645573853.55470 No -0.08468531513509 Locked 5522 20151125.124934.000 140833365749 1645774433.24120 No -0.08470042337849 Locked 5523 20151125.124935.000 140850865749 1645975011.51450 No -0.08471553153799 Locked 5524 20151125.124936.000 140868365749 1646175588.37200 No -0.08473063961343 Locked 5525 20151125.124937.000 140885865749 1646376163.82120 No -0.08474574760525 Locked 5526 20151125.124938.000 140903365749 1646576737.85550 No -0.08476085551308 Locked 5527 20151125.124939.000 140920865749 1646777310.48180 No -0.08477596333731 Locked 5528 20151125.124940.000 140938365749 1646977881.68540 No -0.08479107107707 Locked 5529 20151125.124941.000 140955865749 1647178451.48420 No -0.08480617873343 Locked 5530 20151125.124942.000 140973365749 1647379019.87630 No -0.08482128630628 Locked 5531 20151125.124943.000 140990865749 1647579586.85590 No -0.08483639379526 Locked 5532 20151125.124944.000 141008365749 1647780152.43040 No -0.08485150120082 Locked 5533 20151125.124945.000 141025865749 1647980716.59420 No -0.08486660852262 Locked 5534 20151125.124946.000 141043365749 1648181279.35010 No -0.08488171576084 Locked 5535 20151125.124947.000 141060865749 1648381840.69620 No -0.08489682291536 Locked 5536 20151125.124948.000 141078365749 1648582400.62040 No -0.08491192998546 Locked 5537 20151125.124949.000 141095865749 1648782959.14180 No -0.08492703697227 Locked 5538 20151125.124950.000 141113365749 1648983516.24530 No -0.0849421438749 Locked 5539 20151125.124951.000 141130865749 1649184071.93940 No -0.08495725069385 Locked 5540 20151125.124952.000 141148365749 1649384626.22480 No -0.08497235742917 Locked 5541 20151125.124953.000 141165865749 1649585179.10870 No -0.08498746408128 Locked 5542 20151125.124954.000 141183365749 1649785730.57400 No -0.08500257064917 Locked 5543 20151125.124955.000 141200865749 1649986280.63520 No -0.08501767713369 Locked 5544 20151125.124956.000 141218365749 1650186829.28750 No -0.08503278353457 Locked 5545 20151125.124957.000 141235865749 1650387376.53210 No -0.08504788985187 Locked 5546 20151125.124958.000 141253365749 1650587922.35860 No -0.08506299608498 Locked 5547 20151125.124959.000 141270865749 1650788466.77360 No -0.08507810223428 Locked 5548 20151125.125000.000 141288365749 1650989009.77540 No -0.08509320829968 Locked 5549 20151125.125001.000 141305865749 1651189551.36860 No -0.08510831428146 Locked 5550 20151125.125002.000 141323365749 1651390091.54830 No -0.08512342017931 Locked 5551 20151125.125003.000 141340865749 1651590630.31930 No -0.08513852599353 Locked 5552 20151125.125004.000 141358365749 1651791167.67780 No -0.08515363172388 Locked 5553 20151125.125005.000 141375865749 1651991703.62530 No -0.08516873737047 Locked 5554 20151125.125006.000 141393365749 1652192238.17110 No -0.08518384293383 Locked 5555 20151125.125007.000 141410865749 1652392771.30330 No -0.08519894841327 Locked 5556 20151125.125008.000 141428365749 1652593303.02220 No -0.08521405380879 Locked 5557 20151125.125009.000 141445865749 1652793833.33660 No -0.08522915912094 Locked 5558 20151125.125010.000 141463365749 1652994362.23900 No -0.08524426434925 Locked 5559 20151125.125011.000 141480865749 1653194889.73210 No -0.08525936949389 Locked 5560 20151125.125012.000 141498365749 1653395415.81410 No -0.08527447455475 Locked 5561 20151125.125013.000 141515865749 1653595940.47760 No -0.08528957953139 Locked 5562 20151125.125014.000 141533365749 1653796463.72660 No -0.08530468442406 Locked 5563 20151125.125015.000 141550865749 1653996985.57360 No -0.08531978923349 Locked 5564 20151125.125016.000 141568365749 1654197506.00970 No -0.08533489395915 Locked 5565 20151125.125017.000 141585865749 1654398025.03620 No -0.08534999860112 Locked 5566 20151125.125018.000 141603365749 1654598542.65660 No -0.08536510315961 Locked 5567 20151125.125019.000 141620865749 1654799058.87590 No -0.08538020763491 Locked 5568 20151125.125020.000 141638365749 1654999573.67760 No -0.08539531202606 Locked 5569 20151125.125021.000 141655865749 1655200087.06780 No -0.0854104163334 Locked 5570 20151125.125022.000 141673365749 1655400599.05360 No -0.08542552055736 Locked 5571 20151125.125023.000 141690865749 1655601109.63490 No -0.08544062469793 Locked 5572 20151125.125024.000 141708365749 1655801618.80020 No -0.08545572875444 Locked 5573 20151125.125025.000 141725865749 1656002126.55610 No -0.08547083272727 Locked 5574 20151125.125026.000 141743365749 1656202632.90000 No -0.08548593661626 Locked 5575 20151125.125027.000 141760865749 1656403137.83320 No -0.0855010404215 Locked 5576 20151125.125028.000 141778365749 1656603641.34570 No -0.0855161441424 Locked 5577 20151125.125029.000 141795865749 1656804143.44730 No -0.08553124777953 Locked 5578 20151125.125030.000 141813365749 1657004644.13590 No -0.08554635133277 Locked 5579 20151125.125031.000 141830865749 1657205143.41140 No -0.08556145480211 Locked 5580 20151125.125032.000 141848365749 1657405641.28830 No -0.08557655818841 Locked 5581 20151125.125033.000 141865865749 1657606137.75560 No -0.08559166149103 Locked 5582 20151125.125034.000 141883365749 1657806632.81150 No -0.08560676470985 Locked 5583 20151125.125035.000 141900865749 1658007126.46740 No -0.08562186784555 Locked 5584 20151125.125036.000 141918365749 1658207618.71130 No -0.08563697089742 Locked 5585 20151125.125037.000 141935865749 1658408109.54930 No -0.08565207386582 Locked 5586 20151125.125038.000 141953365749 1658608598.97990 No -0.08566717675066 Locked 5587 20151125.125039.000 141970865749 1658809086.99570 No -0.0856822795515 Locked 5588 20151125.125040.000 141988365749 1659009573.59680 No -0.08569738226836 Locked 5589 20151125.125041.000 142005865749 1659210058.78380 No -0.08571248490125 Locked 5590 20151125.125042.000 142023365749 1659410542.55890 No -0.08572758745032 Locked 5591 20151125.125043.000 142040865749 1659611024.92910 No -0.08574268991598 Locked 5592 20151125.125044.000 142058365749 1659811505.88600 No -0.08575779229774 Locked 5593 20151125.125045.000 142075865749 1660011985.43470 No -0.08577289459588 Locked 5594 20151125.125046.000 142093365749 1660212463.56910 No -0.08578799681006 Locked 5595 20151125.125047.000 142110865749 1660412940.29930 No -0.08580309894087 Locked 5596 20151125.125048.000 142128365749 1660613415.62510 No -0.0858182009883 Locked 5597 20151125.125049.000 142145865749 1660813889.53840 No -0.08583330295187 Locked 5598 20151125.125050.000 142163365749 1661014362.04220 No -0.08584840483176 Locked 5599 20151125.125051.000 142180865749 1661214833.14520 No -0.08586350662848 Locked 5600 20151125.125052.000 142198365749 1661415302.82570 No -0.08587860834074 Locked 5601 20151125.125053.000 142215865749 1661615771.10360 No -0.08589370996973 Locked 5602 20151125.125054.000 142233365749 1661816237.96930 No -0.08590881151488 Locked 5603 20151125.125055.000 142250865749 1662016703.43850 No -0.08592391297712 Locked 5604 20151125.125056.000 142268365749 1662217167.48460 No -0.08593901435486 Locked 5605 20151125.125057.000 142285865749 1662417630.12990 No -0.08595411564944 Locked 5606 20151125.125058.000 142303365749 1662618091.36660 No -0.08596921686039 Locked 5607 20151125.125059.000 142320865749 1662818551.18430 No -0.08598431798709 Locked 5608 20151125.125100.000 142338365749 1663019009.59150 No -0.08599941903005 Locked 5609 20151125.125101.000 142355865749 1663219466.58610 No -0.08601451998915 Locked 5610 20151125.125102.000 142373365749 1663419922.17500 No -0.08602962086478 Locked 5611 20151125.125103.000 142390865749 1663620376.35660 No -0.08604472165687 Locked 5612 20151125.125104.000 142408365749 1663820829.12400 No -0.08605982236499 Locked 5613 20151125.125105.000 142425865749 1664021280.48050 No -0.08607492298935 Locked 5614 20151125.125106.000 142443365749 1664221730.43710 No -0.08609002353059 Locked 5615 20151125.125107.000 142460865749 1664422178.97500 No -0.0861051239876 Locked 5616 20151125.125108.000 142478365749 1664622626.11670 No -0.08612022436172 Locked 5617 20151125.125109.000 142495865749 1664823071.84450 No -0.08613532465189 Locked 5618 20151125.125110.000 142513365749 1665023516.17490 No -0.08615042485911 Locked 5619 20151125.125111.000 142530865749 1665223959.09770 No -0.08616552498275 Locked 5620 20151125.125112.000 142548365749 1665424400.60800 No -0.08618062502253 Locked 5621 20151125.125113.000 142565865749 1665624840.71000 No -0.08619572497869 Locked 5622 20151125.125114.000 142583365749 1665825279.39930 No -0.08621082485099 Locked 5623 20151125.125115.000 142600865749 1666025716.67110 No -0.08622592463912 Locked 5624 20151125.125116.000 142618365749 1666226152.53860 No -0.08624102434389 Locked 5625 20151125.125117.000 142635865749 1666426586.99040 No -0.0862561239646 Locked 5626 20151125.125118.000 142653365749 1666627020.03050 No -0.0862712235015 Locked 5627 20151125.125119.000 142670865749 1666827451.66010 No -0.08628632295465 Locked 5628 20151125.125120.000 142688365749 1667027881.87340 No -0.08630142232372 Locked 5629 20151125.125121.000 142705865749 1667228310.68100 No -0.08631652160933 Locked 5630 20151125.125122.000 142723365749 1667428738.08220 No -0.08633162081144 Locked 5631 20151125.125123.000 142740865749 1667629164.07640 No -0.08634671993002 Locked 5632 20151125.125124.000 142758365749 1667829588.66350 No -0.08636181896506 Locked 5633 20151125.125125.000 142775865749 1668030011.85040 No -0.08637691791696 Locked 5634 20151125.125126.000 142793365749 1668230433.62060 No -0.08639201678476 Locked 5635 20151125.125127.000 142810865749 1668430853.98850 No -0.0864071155693 Locked 5636 20151125.125128.000 142828365749 1668631272.95360 No -0.08642221427055 Locked 5637 20151125.125129.000 142845865749 1668831690.51210 No -0.0864373128883 Locked 5638 20151125.125130.000 142863365749 1669032106.66180 No -0.0864524114224 Locked 5639 20151125.125131.000 142880865749 1669232521.40050 No -0.08646750987273 Locked 5640 20151125.125132.000 142898365749 1669432934.72380 No -0.08648260823903 Locked 5641 20151125.125133.000 142915865749 1669633346.64300 No -0.08649770652196 Locked 5642 20151125.125134.000 142933365749 1669833757.14740 No -0.0865128047209 Locked 5643 20151125.125135.000 142950865749 1670034166.24390 No -0.08652790283625 Locked 5644 20151125.125136.000 142968365749 1670234573.93110 No -0.08654300086793 Locked 5645 20151125.125137.000 142985865749 1670434980.20740 No -0.08655809881584 Locked 5646 20151125.125138.000 143003365749 1670635385.07660 No -0.08657319668021 Locked 5647 20151125.125139.000 143020865749 1670835788.54060 No -0.08658829446115 Locked 5648 20151125.125140.000 143038365749 1671036190.59300 No -0.08660339215829 Locked 5649 20151125.125141.000 143055865749 1671236591.23520 No -0.0866184897717 Locked 5650 20151125.125142.000 143073365749 1671436990.46690 No -0.08663358730137 Locked 5651 20151125.125143.000 143090865749 1671637388.29030 No -0.08664868474742 Locked 5652 20151125.125144.000 143108365749 1671837784.70840 No -0.08666378211005 Locked 5653 20151125.125145.000 143125865749 1672038179.72530 No -0.08667887938948 Locked 5654 20151125.125146.000 143143365749 1672238573.33430 No -0.08669397658532 Locked 5655 20151125.125147.000 143160865749 1672438965.53860 No -0.08670907369777 Locked 5656 20151125.125148.000 143178365749 1672639356.33390 No -0.08672417072656 Locked 5657 20151125.125149.000 143195865749 1672839745.72250 No -0.08673926767184 Locked 5658 20151125.125150.000 143213365749 1673040133.69930 No -0.0867543645333 Locked 5659 20151125.125151.000 143230865749 1673240520.26150 No -0.08676946131077 Locked 5660 20151125.125152.000 143248365749 1673440905.41260 No -0.08678455800446 Locked 5661 20151125.125153.000 143265865749 1673641289.15730 No -0.08679965461466 Locked 5662 20151125.125154.000 143283365749 1673841671.48760 No -0.08681475114088 Locked 5663 20151125.125155.000 143300865749 1674042052.40900 No -0.08682984758345 Locked 5664 20151125.125156.000 143318365749 1674242431.92780 No -0.08684494394275 Locked 5665 20151125.125157.000 143335865749 1674442810.04250 No -0.08686004021869 Locked 5666 20151125.125158.000 143353365749 1674643186.74740 No -0.08687513641092 Locked 5667 20151125.125159.000 143370865749 1674843562.03970 No -0.08689023251929 Locked 5668 20151125.125200.000 143388365749 1675043935.92270 No -0.08690532854399 Locked 5669 20151125.125201.000 143405865749 1675244308.40280 No -0.0869204244854 Locked 5670 20151125.125202.000 143423365749 1675444679.47570 No -0.08693552034326 Locked 5671 20151125.125203.000 143440865749 1675645049.14090 No -0.08695061611754 Locked 5672 20151125.125204.000 143458365749 1675845417.40800 No -0.08696571180882 Locked 5673 20151125.125205.000 143475865749 1676045784.26130 No -0.08698080741616 Locked 5674 20151125.125206.000 143493365749 1676246149.70610 No -0.08699590293988 Locked 5675 20151125.125207.000 143510865749 1676446513.74280 No -0.08701099837999 Locked 5676 20151125.125208.000 143528365749 1676646876.37450 No -0.08702609373669 Locked 5677 20151125.125209.000 143545865749 1676847237.59950 No -0.08704118900988 Locked 5678 20151125.125210.000 143563365749 1677047597.41680 No -0.08705628419948 Locked 5679 20151125.125211.000 143580865749 1677247955.83120 No -0.0870713793058 Locked 5680 20151125.125212.000 143598365749 1677448312.83900 No -0.08708647432861 Locked 5681 20151125.125213.000 143615865749 1677648668.43580 No -0.08710156926764 Locked 5682 20151125.125214.000 143633365749 1677849022.62360 No -0.08711666412302 Locked 5683 20151125.125215.000 143650865749 1678049375.41000 No -0.0871317588952 Locked 5684 20151125.125216.000 143668365749 1678249726.78570 No -0.08714685358362 Locked 5685 20151125.125217.000 143685865749 1678450076.75800 No -0.08716194818872 Locked 5686 20151125.125218.000 143703365749 1678650425.32220 No -0.08717704271023 Locked 5687 20151125.125219.000 143720865749 1678850772.47560 No -0.08719213714797 Locked 5688 20151125.125220.000 143738365749 1679051118.22650 No -0.08720723150244 Locked 5689 20151125.125221.000 143755865749 1679251462.57070 No -0.0872223257734 Locked 5690 20151125.125222.000 143773365749 1679451805.50400 No -0.08723741996059 Locked 5691 20151125.125223.000 143790865749 1679652147.02930 No -0.08725251406419 Locked 5692 20151125.125224.000 143808365749 1679852487.14370 No -0.08726760808402 Locked 5693 20151125.125225.000 143825865749 1680052825.86000 No -0.08728270202085 Locked 5694 20151125.125226.000 143843365749 1680253163.17490 No -0.08729779587447 Locked 5695 20151125.125227.000 143860865749 1680453499.07590 No -0.08731288964415 Locked 5696 20151125.125228.000 143878365749 1680653833.57260 No -0.08732798333046 Locked 5697 20151125.125229.000 143895865749 1680854166.65950 No -0.08734307693306 Locked 5698 20151125.125230.000 143913365749 1681054498.34250 No -0.08735817045232 Locked 5699 20151125.125231.000 143930865749 1681254828.62000 No -0.08737326388812 Locked 5700 20151125.125232.000 143948365749 1681455157.48600 No -0.08738835724013 Locked 5701 20151125.125233.000 143965865749 1681655484.93660 No -0.0874034505081 Locked 5702 20151125.125234.000 143983365749 1681855810.97630 No -0.08741854369231 Locked 5703 20151125.125235.000 144000865749 1682056135.60960 No -0.08743363679302 Locked 5704 20151125.125236.000 144018365749 1682256458.84880 No -0.08744872981096 Locked 5705 20151125.125237.000 144035865749 1682456780.67860 No -0.08746382274522 Locked 5706 20151125.125238.000 144053365749 1682657101.11150 No -0.08747891559655 Locked 5707 20151125.125239.000 144070865749 1682857420.13540 No -0.08749400836422 Locked 5708 20151125.125240.000 144088365749 1683057737.75680 No -0.08750910104863 Locked 5709 20151125.125241.000 144105865749 1683258053.97540 No -0.08752419364975 Locked 5710 20151125.125242.000 144123365749 1683458368.78350 No -0.08753928616713 Locked 5711 20151125.125243.000 144140865749 1683658682.18350 No -0.08755437860091 Locked 5712 20151125.125244.000 144158365749 1683858994.17570 No -0.08756947095111 Locked 5713 20151125.125245.000 144175865749 1684059304.74300 No -0.08758456321671 Locked 5714 20151125.125246.000 144193365749 1684259613.91650 No -0.08759965539955 Locked 5715 20151125.125247.000 144210865749 1684459921.67560 No -0.08761474749843 Locked 5716 20151125.125248.000 144228365749 1684660228.02630 No -0.08762983951369 Locked 5717 20151125.125249.000 144245865749 1684860532.97380 No -0.08764493144563 Locked 5718 20151125.125250.000 144263365749 1685060836.50520 No -0.08766002329351 Locked 5719 20151125.125251.000 144280865749 1685261138.64120 No -0.08767511505853 Locked 5720 20151125.125252.000 144298365749 1685461439.37070 No -0.08769020674006 Locked 5721 20151125.125253.000 144315865749 1685661738.69740 No -0.08770529833829 Locked 5722 20151125.125254.000 144333365749 1685862036.62000 No -0.08772038985317 Locked 5723 20151125.125255.000 144350865749 1686062333.13490 No -0.08773548128447 Locked 5724 20151125.125256.000 144368365749 1686262628.23720 No -0.0877505726319 Locked 5725 20151125.125257.000 144385865749 1686462921.93830 No -0.08776566389614 Locked 5726 20151125.125258.000 144403365749 1686663214.22790 No -0.08778075507658 Locked 5727 20151125.125259.000 144420865749 1686863505.11130 No -0.08779584617353 Locked 5728 20151125.125300.000 144438365749 1687063794.58370 No -0.08781093718671 Locked 5729 20151125.125301.000 144455865749 1687264082.65250 No -0.08782602811656 Locked 5730 20151125.125302.000 144473365749 1687464369.30840 No -0.08784111896252 Locked 5731 20151125.125303.000 144490865749 1687664654.56110 No -0.08785620972517 Locked 5732 20151125.125304.000 144508365749 1687864938.40370 No -0.08787130040411 Locked 5733 20151125.125305.000 144525865749 1688065220.84290 No -0.08788639099972 Locked 5734 20151125.125306.000 144543365749 1688265501.87750 No -0.08790148151195 Locked 5735 20151125.125307.000 144560865749 1688465781.50960 No -0.0879165719409 Locked 5736 20151125.125308.000 144578365749 1688666059.71970 No -0.08793166228543 Locked 5737 20151125.125309.000 144595865749 1688866336.52240 No -0.0879467525464 Locked 5738 20151125.125310.000 144613365749 1689066611.92250 No -0.0879618427241 Locked 5739 20151125.125311.000 144630865749 1689266885.90800 No -0.08797693281781 Locked 5740 20151125.125312.000 144648365749 1689467158.49060 No -0.08799202282823 Locked 5741 20151125.125313.000 144665865749 1689667429.66500 No -0.08800711275505 Locked 5742 20151125.125314.000 144683365749 1689867699.44500 No -0.08802220259908 Locked 5743 20151125.125315.000 144700865749 1690067967.81020 No -0.08803729235911 Locked 5744 20151125.125316.000 144718365749 1690268234.77310 No -0.08805238203588 Locked 5745 20151125.125317.000 144735865749 1690468500.33080 No -0.08806747162923 Locked 5746 20151125.125318.000 144753365749 1690668764.48650 No -0.08808256113934 Locked 5747 20151125.125319.000 144770865749 1690869027.22770 No -0.08809765056547 Locked 5748 20151125.125320.000 144788365749 1691069288.56670 No -0.08811273990835 Locked 5749 20151125.125321.000 144805865749 1691269548.49550 No -0.0881278291675 Locked 5750 20151125.125322.000 144823365749 1691469807.02030 No -0.0881429183433 Locked 5751 20151125.125323.000 144840865749 1691670064.13980 No -0.08815800743567 Locked 5752 20151125.125324.000 144858365749 1691870319.85060 No -0.0881730964444 Locked 5753 20151125.125325.000 144875865749 1692070574.14840 No -0.08818818536924 Locked 5754 20151125.125326.000 144893365749 1692270827.04680 No -0.08820327421099 Locked 5755 20151125.125327.000 144910865749 1692471078.54010 No -0.08821836296933 Locked 5756 20151125.125328.000 144928365749 1692671328.63140 No -0.08823345164442 Locked 5757 20151125.125329.000 144945865749 1692871577.30980 No -0.08824854023563 Locked 5758 20151125.125330.000 144963365749 1693071824.57340 No -0.08826362874285 Locked 5759 20151125.125331.000 144980865749 1693272070.43190 No -0.08827871716664 Locked 5760 20151125.125332.000 144998365749 1693472314.88360 No -0.08829380550691 Locked 5761 20151125.125333.000 145015865749 1693672557.92990 No -0.08830889376374 Locked 5762 20151125.125334.000 145033365749 1693872799.57910 No -0.08832398193762 Locked 5763 20151125.125335.000 145050865749 1694073039.81580 No -0.08833907002764 Locked 5764 20151125.125336.000 145068365749 1694273278.65090 No -0.08835415803445 Locked 5765 20151125.125337.000 145085865749 1694473516.08530 No -0.0883692459581 Locked 5766 20151125.125338.000 145103365749 1694673752.10100 No -0.08838433379751 Locked 5767 20151125.125339.000 145120865749 1694873986.71670 No -0.08839942155381 Locked 5768 20151125.125340.000 145138365749 1695074219.91170 No -0.08841450922576 Locked 5769 20151125.125341.000 145155865749 1695274451.70390 No -0.08842959681443 Locked 5770 20151125.125342.000 145173365749 1695474682.08770 No -0.08844468431947 Locked 5771 20151125.125343.000 145190865749 1695674911.06660 No -0.08845977174111 Locked 5772 20151125.125344.000 145208365749 1695875138.65340 No -0.0884748590801 Locked 5773 20151125.125345.000 145225865749 1696075364.82930 No -0.08848994633532 Locked 5774 20151125.125346.000 145243365749 1696275589.61190 No -0.08850503350782 Locked 5775 20151125.125347.000 145260865749 1696475812.98400 No -0.08852012059658 Locked 5776 20151125.125348.000 145278365749 1696676034.94500 No -0.08853520760156 Locked 5777 20151125.125349.000 145295865749 1696876255.49870 No -0.08855029452299 Locked 5778 20151125.125350.000 145313365749 1697076474.64540 No -0.08856538136088 Locked 5779 20151125.125351.000 145330865749 1697276692.37530 No -0.08858046811466 Locked 5780 20151125.125352.000 145348365749 1697476908.70610 No -0.08859555478537 Locked 5781 20151125.125353.000 145365865749 1697677123.62930 No -0.08861064137251 Locked 5782 20151125.125354.000 145383365749 1697877337.14790 No -0.08862572787626 Locked 5783 20151125.125355.000 145400865749 1698077549.26510 No -0.0886408142968 Locked 5784 20151125.125356.000 145418365749 1698277759.98030 No -0.08865590063411 Locked 5785 20151125.125357.000 145435865749 1698477969.28600 No -0.08867098688774 Locked 5786 20151125.125358.000 145453365749 1698678177.18810 No -0.08868607305803 Locked 5787 20151125.125359.000 145470865749 1698878383.68340 No -0.0887011591448 Locked 5788 20151125.125400.000 145488365749 1699078588.77200 No -0.08871624514806 Locked 5789 20151125.125401.000 145505865749 1699278792.45570 No -0.0887313310679 Locked 5790 20151125.125402.000 145523365749 1699478994.73160 No -0.08874641690416 Locked 5791 20151125.125403.000 145540865749 1699679195.59900 No -0.0887615026568 Locked 5792 20151125.125404.000 145558365749 1699879395.06270 No -0.0887765883261 Locked 5793 20151125.125405.000 145575865749 1700079593.11280 No -0.08879167391147 Locked 5794 20151125.125406.000 145593365749 1700279789.75560 No -0.08880675941329 Locked 5795 20151125.125407.000 145610865749 1700479984.99090 No -0.08882184483155 Locked 5796 20151125.125408.000 145628365749 1700680178.83310 No -0.08883693016709 Locked 5797 20151125.125409.000 145645865749 1700880371.27610 No -0.08885201541957 Locked 5798 20151125.125410.000 145663365749 1701080562.30840 No -0.08886710058829 Locked 5799 20151125.125411.000 145680865749 1701280751.94230 No -0.08888218567399 Locked 5800 20151125.125412.000 145698365749 1701480940.16870 No -0.08889727067612 Locked 5801 20151125.125413.000 145715865749 1701681126.98720 No -0.08891235559466 Locked 5802 20151125.125414.000 145733365749 1701881312.39850 No -0.08892744042966 Locked 5803 20151125.125415.000 145750865749 1702081496.39430 No -0.08894252518062 Locked 5804 20151125.125416.000 145768365749 1702281678.98750 No -0.08895760984831 Locked 5805 20151125.125417.000 145785865749 1702481860.17740 No -0.08897269443268 Locked 5806 20151125.125418.000 145803365749 1702682039.97190 No -0.0889877789342 Locked 5807 20151125.125419.000 145820865749 1702882218.35950 No -0.0890028633522 Locked 5808 20151125.125420.000 145838365749 1703082395.33840 No -0.08901794768656 Locked 5809 20151125.125421.000 145855865749 1703282570.90790 No -0.08903303193724 Locked 5810 20151125.125422.000 145873365749 1703482745.06380 No -0.089048116104 Locked 5811 20151125.125423.000 145890865749 1703682917.80850 No -0.08906320018697 Locked 5812 20151125.125424.000 145908365749 1703883089.14380 No -0.08907828418627 Locked 5813 20151125.125425.000 145925865749 1704083259.08070 No -0.08909336810254 Locked 5814 20151125.125426.000 145943365749 1704283427.61890 No -0.08910845193577 Locked 5815 20151125.125427.000 145960865749 1704483594.74980 No -0.08912353568545 Locked 5816 20151125.125428.000 145978365749 1704683760.47940 No -0.08913861935193 Locked 5817 20151125.125429.000 145995865749 1704883924.81160 No -0.08915370293545 Locked 5818 20151125.125430.000 146013365749 1705084087.74080 No -0.08916878643567 Locked 5819 20151125.125431.000 146030865749 1705284249.25530 No -0.08918386985189 Locked 5820 20151125.125432.000 146048365749 1705484409.36910 No -0.08919895318496 Locked 5821 20151125.125433.000 146065865749 1705684568.07050 No -0.08921403643417 Locked 5822 20151125.125434.000 146083365749 1705884725.36310 No -0.08922911959974 Locked 5823 20151125.125435.000 146100865749 1706084881.25010 No -0.08924420268186 Locked 5824 20151125.125436.000 146118365749 1706285035.73470 No -0.08925928568072 Locked 5825 20151125.125437.000 146135865749 1706485188.80930 No -0.08927436859587 Locked 5826 20151125.125438.000 146153365749 1706685340.47570 No -0.08928945142741 Locked 5827 20151125.125439.000 146170865749 1706885490.74310 No -0.08930453417589 Locked 5828 20151125.125440.000 146188365749 1707085639.60640 No -0.089319616841 Locked 5829 20151125.125441.000 146205865749 1707285787.07230 No -0.08933469942316 Locked 5830 20151125.125442.000 146223365749 1707485933.12550 No -0.08934978192143 Locked 5831 20151125.125443.000 146240865749 1707686077.78980 No -0.08936486433725 Locked 5832 20151125.125444.000 146258365749 1707886221.04600 No -0.08937994666947 Locked 5833 20151125.125445.000 146275865749 1708086362.89910 No -0.08939502891839 Locked 5834 20151125.125446.000 146293365749 1708286503.33860 No -0.08941011108338 Locked 5835 20151125.125447.000 146310865749 1708486642.37300 No -0.08942519316495 Locked 5836 20151125.125448.000 146328365749 1708686779.99570 No -0.0894402751627 Locked 5837 20151125.125449.000 146345865749 1708886916.21200 No -0.08945535707696 Locked 5838 20151125.125450.000 146363365749 1709087051.02360 No -0.08947043890782 Locked 5839 20151125.125451.000 146380865749 1709287184.43650 No -0.08948552065563 Locked 5840 20151125.125452.000 146398365749 1709487316.44270 No -0.08950060231993 Locked 5841 20151125.125453.000 146415865749 1709687447.04910 No -0.08951568390112 Locked 5842 20151125.125454.000 146433365749 1709887576.24930 No -0.08953076539883 Locked 5843 20151125.125455.000 146450865749 1710087704.04470 No -0.08954584681313 Locked 5844 20151125.125456.000 146468365749 1710287830.43280 No -0.08956092814388 Locked 5845 20151125.125457.000 146485865749 1710487955.41330 No -0.08957600939106 Locked 5846 20151125.125458.000 146503365749 1710688078.99200 No -0.08959109055501 Locked 5847 20151125.125459.000 146520865749 1710888201.16270 No -0.08960617163537 Locked 5848 20151125.125500.000 146538365749 1711088321.92890 No -0.08962125263234 Locked 5849 20151125.125501.000 146555865749 1711288441.29550 No -0.08963633354622 Locked 5850 20151125.125502.000 146573365749 1711488559.25190 No -0.08965141437637 Locked 5851 20151125.125503.000 146590865749 1711688675.80700 No -0.08966649512332 Locked 5852 20151125.125504.000 146608365749 1711888790.96040 No -0.08968157578706 Locked 5853 20151125.125505.000 146625865749 1712088904.70730 No -0.08969665636729 Locked 5854 20151125.125506.000 146643365749 1712289017.06200 No -0.08971173686487 Locked 5855 20151125.125507.000 146660865749 1712489128.00470 No -0.08972681727861 Locked 5856 20151125.125508.000 146678365749 1712689237.54920 No -0.08974189760934 Locked 5857 20151125.125509.000 146695865749 1712889345.68780 No -0.0897569778566 Locked 5858 20151125.125510.000 146713365749 1713089452.42190 No -0.08977205802048 Locked 5859 20151125.125511.000 146730865749 1713289557.74220 No -0.08978713810042 Locked 5860 20151125.125512.000 146748365749 1713489661.65930 No -0.08980221809705 Locked 5861 20151125.125513.000 146765865749 1713689764.16230 No -0.08981729800972 Locked 5862 20151125.125514.000 146783365749 1713889865.26310 No -0.08983237783914 Locked 5863 20151125.125515.000 146800865749 1714089964.96350 No -0.08984745758543 Locked 5864 20151125.125516.000 146818365749 1714290063.26540 No -0.08986253724868 Locked 5865 20151125.125517.000 146835865749 1714490160.15800 No -0.08987761682825 Locked 5866 20151125.125518.000 146853365749 1714690255.65090 No -0.08989269632473 Locked 5867 20151125.125519.000 146870865749 1714890349.73900 No -0.08990777573781 Locked 5868 20151125.125520.000 146888365749 1715090442.42840 No -0.08992285506784 Locked 5869 20151125.125521.000 146905865749 1715290533.70320 No -0.08993793431389 Locked 5870 20151125.125522.000 146923365749 1715490623.58430 No -0.08995301347719 Locked 5871 20151125.125523.000 146940865749 1715690712.05910 No -0.089968092557 Locked 5872 20151125.125524.000 146958365749 1715890799.13130 No -0.08998317155353 Locked 5873 20151125.125525.000 146975865749 1716090884.79770 No -0.0899982504666 Locked 5874 20151125.125526.000 146993365749 1716290969.06530 No -0.09001332929663 Locked 5875 20151125.125527.000 147010865749 1716491051.91440 No -0.09002840804244 Locked 5876 20151125.125528.000 147028365749 1716691133.36290 No -0.09004348670509 Locked 5877 20151125.125529.000 147045865749 1716891213.40450 No -0.09005856528421 Locked 5878 20151125.125530.000 147063365749 1717091292.04420 No -0.0900736437801 Locked 5879 20151125.125531.000 147080865749 1717291369.28100 No -0.0900887221927 Locked 5880 20151125.125532.000 147098365749 1717491445.11090 No -0.09010380052177 Locked 5881 20151125.125533.000 147115865749 1717691519.53530 No -0.0901188787674 Locked 5882 20151125.125534.000 147133365749 1717891592.56180 No -0.09013395693003 Locked 5883 20151125.125535.000 147150865749 1718091664.17970 No -0.09014903500903 Locked 5884 20151125.125536.000 147168365749 1718291734.39820 No -0.09016411300495 Locked 5885 20151125.125537.000 147185865749 1718491803.21550 No -0.09017919091768 Locked 5886 20151125.125538.000 147203365749 1718691870.62810 No -0.09019426874701 Locked 5887 20151125.125539.000 147220865749 1718891936.63110 No -0.09020934649265 Locked 5888 20151125.125540.000 147238365749 1719092001.23190 No -0.09022442415505 Locked 5889 20151125.125541.000 147255865749 1719292064.43490 No -0.09023950173445 Locked 5890 20151125.125542.000 147273365749 1719492126.22310 No -0.09025457922986 Locked 5891 20151125.125543.000 147290865749 1719692186.60410 No -0.09026965664172 Locked 5892 20151125.125544.000 147308365749 1719892245.59250 No -0.0902847339709 Locked 5893 20151125.125545.000 147325865749 1720092303.17270 No -0.09029981121647 Locked 5894 20151125.125546.000 147343365749 1720292359.35590 No -0.0903148883791 Locked 5895 20151125.125547.000 147360865749 1720492414.13140 No -0.09032996545816 Locked 5896 20151125.125548.000 147378365749 1720692467.49830 No -0.09034504245359 Locked 5897 20151125.125549.000 147395865749 1720892519.46170 No -0.09036011936569 Locked 5898 20151125.125550.000 147413365749 1721092570.02970 No -0.09037519619494 Locked 5899 20151125.125551.000 147430865749 1721292619.19380 No -0.09039027294085 Locked 5900 20151125.125552.000 147448365749 1721492666.96010 No -0.09040534960376 Locked 5901 20151125.125553.000 147465865749 1721692713.31850 No -0.09042042618309 Locked 5902 20151125.125554.000 147483365749 1721892758.26760 No -0.09043550267875 Locked 5903 20151125.125555.000 147500865749 1722092801.81280 No -0.09045057909105 Locked 5904 20151125.125556.000 147518365749 1722292843.95370 No -0.09046565541998 Locked 5905 20151125.125557.000 147535865749 1722492884.69330 No -0.09048073166572 Locked 5906 20151125.125558.000 147553365749 1722692924.02770 No -0.09049580782803 Locked 5907 20151125.125559.000 147570865749 1722892961.95730 No -0.09051088390693 Locked 5908 20151125.125600.000 147588365749 1723092998.48360 No -0.09052595990252 Locked 5909 20151125.125601.000 147605865749 1723293033.60570 No -0.09054103581474 Locked 5910 20151125.125602.000 147623365749 1723493067.32350 No -0.09055611164359 Locked 5911 20151125.125603.000 147640865749 1723693099.64570 No -0.09057118738958 Locked 5912 20151125.125604.000 147658365749 1723893130.56220 No -0.09058626305211 Locked 5913 20151125.125605.000 147675865749 1724093160.07830 No -0.0906013386315 Locked 5914 20151125.125606.000 147693365749 1724293188.18120 No -0.09061641412698 Locked 5915 20151125.125607.000 147710865749 1724493214.89190 No -0.09063148953981 Locked 5916 20151125.125608.000 147728365749 1724693240.19290 No -0.09064656486895 Locked 5917 20151125.125609.000 147745865749 1724893264.09940 No -0.09066164011529 Locked 5918 20151125.125610.000 147763365749 1725093286.59750 No -0.09067671527801 Locked 5919 20151125.125611.000 147780865749 1725293307.68340 No -0.09069179035689 Locked 5920 20151125.125612.000 147798365749 1725493327.37730 No -0.09070686535313 Locked 5921 20151125.125613.000 147815865749 1725693345.66610 No -0.09072194026595 Locked 5922 20151125.125614.000 147833365749 1725893362.55290 No -0.09073701509552 Locked 5923 20151125.125615.000 147850865749 1726093378.03840 No -0.09075208984191 Locked 5924 20151125.125616.000 147868365749 1726293392.11530 No -0.09076716450466 Locked 5925 20151125.125617.000 147885865749 1726493404.79580 No -0.0907822390845 Locked 5926 20151125.125618.000 147903365749 1726693416.05490 No -0.09079731357996 Locked 5927 20151125.125619.000 147920865749 1726893425.91870 No -0.09081238799258 Locked 5928 20151125.125620.000 147938365749 1727093434.37390 No -0.09082746232157 Locked 5929 20151125.125621.000 147955865749 1727293441.43160 No -0.09084253656758 Locked 5930 20151125.125622.000 147973365749 1727493447.09300 No -0.0908576107307 Locked 5931 20151125.125623.000 147990865749 1727693451.35060 No -0.09087268481047 Locked 5932 20151125.125624.000 148008365749 1727893454.21120 No -0.09088775880731 Locked 5933 20151125.125625.000 148025865749 1728093455.66730 No -0.09090283272075 Locked 5934 20151125.125626.000 148043365749 1728293455.72890 No -0.0909179065514 Locked 5935 20151125.125627.000 148060865749 1728493454.38660 No -0.09093298029871 Locked 5936 20151125.125628.000 148078365749 1728693451.63100 No -0.0909480539621 Locked 5937 20151125.125629.000 148095865749 1728893447.47430 No -0.09096312754231 Locked 5938 20151125.125630.000 148113365749 1729093441.90760 No -0.09097820103881 Locked 5939 20151125.125631.000 148130865749 1729293434.93640 No -0.09099327445192 Locked 5940 20151125.125632.000 148148365749 1729493426.56460 No -0.09100834778188 Locked 5941 20151125.125633.000 148165865749 1729693416.78040 No -0.09102342102798 Locked 5942 20151125.125634.000 148183365749 1729893405.60100 No -0.09103849419125 Locked 5943 20151125.125635.000 148200865749 1730093393.00860 No -0.09105356727062 Locked 5944 20151125.125636.000 148218365749 1730293379.02270 No -0.09106864026727 Locked 5945 20151125.125637.000 148235865749 1730493363.63370 No -0.09108371318061 Locked 5946 20151125.125638.000 148253365749 1730693346.84540 No -0.09109878601087 Locked 5947 20151125.125639.000 148270865749 1730893328.65530 No -0.09111385875791 Locked 5948 20151125.125640.000 148288365749 1731093309.06590 No -0.09112893142187 Locked 5949 20151125.125641.000 148305865749 1731293288.06230 No -0.09114400400186 Locked 5950 20151125.125642.000 148323365749 1731493265.66350 No -0.09115907649903 Locked 5951 20151125.125643.000 148340865749 1731693241.86530 No -0.09117414891311 Locked 5952 20151125.125644.000 148358365749 1731893216.66760 No -0.0911892212441 Locked 5953 20151125.125645.000 148375865749 1732093190.06700 No -0.0912042934918 Locked 5954 20151125.125646.000 148393365749 1732293162.06810 No -0.09121936565648 Locked 5955 20151125.125647.000 148410865749 1732493132.66030 No -0.09123443773751 Locked 5956 20151125.125648.000 148428365749 1732693101.85190 No -0.09124950973539 Locked 5957 20151125.125649.000 148445865749 1732893069.63640 No -0.09126458164973 Locked 5958 20151125.125650.000 148463365749 1733093036.02490 No -0.09127965348119 Locked 5959 20151125.125651.000 148480865749 1733293000.99790 No -0.09129472522861 Locked 5960 20151125.125652.000 148498365749 1733492964.57090 No -0.09130979689291 Locked 5961 20151125.125653.000 148515865749 1733692926.73970 No -0.09132486847384 Locked 5962 20151125.125654.000 148533365749 1733892887.50640 No -0.09133993997152 Locked 5963 20151125.125655.000 148550865749 1734092846.88010 No -0.09135501138651 Locked 5964 20151125.125656.000 148568365749 1734292804.84860 No -0.09137008271806 Locked 5965 20151125.125657.000 148585865749 1734492761.42360 No -0.09138515396689 Locked 5966 20151125.125658.000 148603365749 1734692716.59950 No -0.09140022513264 Locked 5967 20151125.125659.000 148620865749 1734892670.36780 No -0.09141529621483 Locked 5968 20151125.125700.000 148638365749 1735092622.73610 No -0.0914303672139 Locked 5969 20151125.125701.000 148655865749 1735292573.69090 No -0.09144543812905 Locked 5970 20151125.125702.000 148673365749 1735492523.24570 No -0.09146050896107 Locked 5971 20151125.125703.000 148690865749 1735692471.38810 No -0.09147557970925 Locked 5972 20151125.125704.000 148708365749 1735892418.12940 No -0.09149065037424 Locked 5973 20151125.125705.000 148725865749 1736092363.46720 No -0.0915057209559 Locked 5974 20151125.125706.000 148743365749 1736292307.40070 No -0.09152079145419 Locked 5975 20151125.125707.000 148760865749 1736492249.94280 No -0.09153586186987 Locked 5976 20151125.125708.000 148778365749 1736692191.07450 No -0.09155093220181 Locked 5977 20151125.125709.000 148795865749 1736892130.80570 No -0.09156600245061 Locked 5978 20151125.125710.000 148813365749 1737092069.13210 No -0.091581072616 Locked 5979 20151125.125711.000 148830865749 1737292006.06450 No -0.09159614269862 Locked 5980 20151125.125712.000 148848365749 1737491941.59820 No -0.09161121269821 Locked 5981 20151125.125713.000 148865865749 1737691875.72840 No -0.09162628261447 Locked 5982 20151125.125714.000 148883365749 1737891808.45360 No -0.09164135244731 Locked 5983 20151125.125715.000 148900865749 1738091739.76200 No -0.09165642219604 Locked 5984 20151125.125716.000 148918365749 1738291669.67070 No -0.09167149186166 Locked 5985 20151125.125717.000 148935865749 1738491598.16850 No -0.09168656144352 Locked 5986 20151125.125718.000 148953365749 1738691525.27270 No -0.09170163094264 Locked 5987 20151125.125719.000 148970865749 1738891450.96980 No -0.09171670035822 Locked 5988 20151125.125720.000 148988365749 1739091375.27170 No -0.09173176969097 Locked 5989 20151125.125721.000 149005865749 1739291298.16410 No -0.09174683894003 Locked 5990 20151125.125722.000 149023365749 1739491219.65390 No -0.09176190810582 Locked 5991 20151125.125723.000 149040865749 1739691139.73670 No -0.09177697718807 Locked 5992 20151125.125724.000 149058365749 1739891058.42260 No -0.0917920461874 Locked 5993 20151125.125725.000 149075865749 1740090975.70610 No -0.09180711510345 Locked 5994 20151125.125726.000 149093365749 1740290891.58790 No -0.09182218393629 Locked 5995 20151125.125727.000 149110865749 1740490806.06320 No -0.09183725268562 Locked 5996 20151125.125728.000 149128365749 1740690719.14160 No -0.09185232135202 Locked 5997 20151125.125729.000 149145865749 1740890630.80630 No -0.09186738993449 Locked 5998 20151125.125730.000 149163365749 1741090541.07060 No -0.09188245843381 Locked 5999 20151125.125731.000 149180865749 1741290449.93130 No -0.0918975268498 Locked 6000 20151125.125732.000 149198365749 1741490357.39260 No -0.09191259518271 Locked 6001 20151125.125733.000 149215865749 1741690263.44630 No -0.09192766343205 Locked 6002 20151125.125734.000 149233365749 1741890168.10140 No -0.09194273159835 Locked 6003 20151125.125735.000 149250865749 1742090071.35060 No -0.09195779968118 Locked 6004 20151125.125736.000 149268365749 1742289973.20800 No -0.09197286768138 Locked 6005 20151125.125737.000 149285865749 1742489873.66480 No -0.09198793559843 Locked 6006 20151125.125738.000 149303365749 1742689772.71960 No -0.09200300343223 Locked 6007 20151125.125739.000 149320865749 1742889670.38040 No -0.09201807118328 Locked 6008 20151125.125740.000 149338365749 1743089566.63500 No -0.09203313885084 Locked 6009 20151125.125741.000 149355865749 1743289461.49920 No -0.09204820643584 Locked 6010 20151125.125742.000 149373365749 1743489354.95940 No -0.0920632739375 Locked 6011 20151125.125743.000 149390865749 1743689247.00940 No -0.09207834135542 Locked 6012 20151125.125744.000 149408365749 1743889137.66330 No -0.09209340869046 Locked 6013 20151125.125745.000 149425865749 1744089026.91140 No -0.09210847594204 Locked 6014 20151125.125746.000 149443365749 1744288914.75760 No -0.09212354311038 Locked 6015 20151125.125747.000 149460865749 1744488801.19390 No -0.09213861019502 Locked 6016 20151125.125748.000 149478365749 1744688686.22970 No -0.09215367719651 Locked 6017 20151125.125749.000 149495865749 1744888569.86290 No -0.09216874411473 Locked 6018 20151125.125750.000 149513365749 1745088452.09660 No -0.09218381094985 Locked 6019 20151125.125751.000 149530865749 1745288332.92600 No -0.09219887770161 Locked 6020 20151125.125752.000 149548365749 1745488212.36780 No -0.09221394437098 Locked 6021 20151125.125753.000 149565865749 1745688090.39670 No -0.09222901095646 Locked 6022 20151125.125754.000 149583365749 1745887967.03660 No -0.09224407745948 Locked 6023 20151125.125755.000 149600865749 1746087842.26940 No -0.09225914387896 Locked 6024 20151125.125756.000 149618365749 1746287716.10230 No -0.09227421021532 Locked 6025 20151125.125757.000 149635865749 1746487588.52410 No -0.09228927646791 Locked 6026 20151125.125758.000 149653365749 1746687459.54570 No -0.09230434263737 Locked 6027 20151125.125759.000 149670865749 1746887329.17380 No -0.09231940872409 Locked 6028 20151125.125800.000 149688365749 1747087197.39980 No -0.09233447472757 Locked 6029 20151125.125801.000 149705865749 1747287064.22410 No -0.09234954064783 Locked 6030 20151125.125802.000 149723365749 1747486929.65140 No -0.09236460648515 Locked 6031 20151125.125803.000 149740865749 1747686793.67790 No -0.0923796722393 Locked 6032 20151125.125804.000 149758365749 1747886656.30830 No -0.09239473791056 Locked 6033 20151125.125805.000 149775865749 1748086517.53640 No -0.09240980349857 Locked 6034 20151125.125806.000 149793365749 1748286377.36700 No -0.09242486900361 Locked 6035 20151125.125807.000 149810865749 1748486235.79440 No -0.09243993442534 Locked 6036 20151125.125808.000 149828365749 1748686092.81520 No -0.09245499976356 Locked 6037 20151125.125809.000 149845865749 1748885948.43770 No -0.09247006501876 Locked 6038 20151125.125810.000 149863365749 1749085802.65790 No -0.0924851301907 Locked 6039 20151125.125811.000 149880865749 1749285655.46800 No -0.09250019527893 Locked 6040 20151125.125812.000 149898365749 1749485506.88440 No -0.09251526028441 Locked 6041 20151125.125813.000 149915865749 1749685356.89800 No -0.09253032520661 Locked 6042 20151125.125814.000 149933365749 1749885205.51140 No -0.09254539004567 Locked 6043 20151125.125815.000 149950865749 1750085052.72860 No -0.09256045480184 Locked 6044 20151125.125816.000 149968365749 1750284898.55130 No -0.09257551947522 Locked 6045 20151125.125817.000 149985865749 1750484742.97450 No -0.09259058406551 Locked 6046 20151125.125818.000 150003365749 1750684586.00300 No -0.092605648573 Locked 6047 20151125.125819.000 150020865749 1750884427.63230 No -0.09262071299742 Locked 6048 20151125.125820.000 150038365749 1751084267.85730 No -0.09263577733846 Locked 6049 20151125.125821.000 150055865749 1751284106.67900 No -0.09265084159618 Locked 6050 20151125.125822.000 150073365749 1751483944.09800 No -0.09266590577063 Locked 6051 20151125.125823.000 150090865749 1751683780.12160 No -0.09268096986223 Locked 6052 20151125.125824.000 150108365749 1751883614.74070 No -0.09269603387044 Locked 6053 20151125.125825.000 150125865749 1752083447.95420 No -0.0927110977952 Locked 6054 20151125.125826.000 150143365749 1752283279.76610 No -0.09272616163675 Locked 6055 20151125.125827.000 150160865749 1752483110.18120 No -0.09274122539537 Locked 6056 20151125.125828.000 150178365749 1752682939.19550 No -0.09275628907082 Locked 6057 20151125.125829.000 150195865749 1752882766.80830 No -0.09277135266307 Locked 6058 20151125.125830.000 150213365749 1753082593.02230 No -0.09278641617226 Locked 6059 20151125.125831.000 150230865749 1753282417.84140 No -0.09280147959864 Locked 6060 20151125.125832.000 150248365749 1753482241.25700 No -0.0928165429417 Locked 6061 20151125.125833.000 150265865749 1753682063.28460 No -0.09283160620234 Locked 6062 20151125.125834.000 150283365749 1753881883.90760 No -0.0928466693796 Locked 6063 20151125.125835.000 150300865749 1754081703.12850 No -0.09286173247361 Locked 6064 20151125.125836.000 150318365749 1754281520.95040 No -0.09287679548456 Locked 6065 20151125.125837.000 150335865749 1754481337.37000 No -0.09289185841226 Locked 6066 20151125.125838.000 150353365749 1754681152.39110 No -0.09290692125692 Locked 6067 20151125.125839.000 150370865749 1754880966.00730 No -0.09292198401818 Locked 6068 20151125.125840.000 150388365749 1755080778.22750 No -0.09293704669656 Locked 6069 20151125.125841.000 150405865749 1755280589.04430 No -0.09295210929161 Locked 6070 20151125.125842.000 150423365749 1755480398.46120 No -0.09296717180355 Locked 6071 20151125.125843.000 150440865749 1755680206.47540 No -0.09298223423221 Locked 6072 20151125.125844.000 150458365749 1755880013.08660 No -0.09299729657758 Locked 6073 20151125.125845.000 150475865749 1756079818.30260 No -0.09301235884011 Locked 6074 20151125.125846.000 150493365749 1756279622.12200 No -0.09302742101972 Locked 6075 20151125.125847.000 150510865749 1756479424.54140 No -0.09304248311622 Locked 6076 20151125.125848.000 150528365749 1756679225.57010 No -0.09305754513014 Locked 6077 20151125.125849.000 150545865749 1756879025.19570 No -0.09307260706077 Locked 6078 20151125.125850.000 150563365749 1757078823.42190 No -0.09308766890831 Locked 6079 20151125.125851.000 150580865749 1757278620.24350 No -0.09310273067246 Locked 6080 20151125.125852.000 150598365749 1757478415.66260 No -0.09311779235334 Locked 6081 20151125.125853.000 150615865749 1757678209.67920 No -0.09313285395095 Locked 6082 20151125.125854.000 150633365749 1757878002.29200 No -0.09314791546522 Locked 6083 20151125.125855.000 150650865749 1758077793.50950 No -0.09316297689665 Locked 6084 20151125.125856.000 150668365749 1758277583.32530 No -0.09317803824486 Locked 6085 20151125.125857.000 150685865749 1758477371.74550 No -0.09319309951021 Locked 6086 20151125.125858.000 150703365749 1758677158.76800 No -0.09320816069258 Locked 6087 20151125.125859.000 150720865749 1758876944.38950 No -0.09322322179177 Locked 6088 20151125.125900.000 150738365749 1759076728.61220 No -0.09323828280792 Locked 6089 20151125.125901.000 150755865749 1759276511.43430 No -0.09325334374091 Locked 6090 20151125.125902.000 150773365749 1759476292.86550 No -0.09326840459132 Locked 6091 20151125.125903.000 150790865749 1759676072.89300 No -0.09328346535839 Locked 6092 20151125.125904.000 150808365749 1759875851.52330 No -0.09329852604251 Locked 6093 20151125.125905.000 150825865749 1760075628.75080 No -0.09331358664334 Locked 6094 20151125.125906.000 150843365749 1760275404.57970 No -0.09332864716114 Locked 6095 20151125.125907.000 150860865749 1760475179.00290 No -0.09334370759548 Locked 6096 20151125.125908.000 150878365749 1760674952.03170 No -0.09335876794703 Locked 6097 20151125.125909.000 150895865749 1760874723.65970 No -0.09337382821542 Locked 6098 20151125.125910.000 150913365749 1761074493.88520 No -0.09338888840054 Locked 6099 20151125.125911.000 150930865749 1761274262.71690 No -0.0934039485029 Locked 6100 20151125.125912.000 150948365749 1761474030.13890 No -0.09341900852158 Locked 6101 20151125.125913.000 150965865749 1761673796.15410 No -0.09343406845673 Locked 6102 20151125.125914.000 150983365749 1761873560.77700 No -0.09344912830922 Locked 6103 20151125.125915.000 151000865749 1762073323.99350 No -0.09346418807821 Locked 6104 20151125.125916.000 151018365749 1762273085.81790 No -0.09347924776455 Locked 6105 20151125.125917.000 151035865749 1762472846.23900 No -0.09349430736757 Locked 6106 20151125.125918.000 151053365749 1762672605.28070 No -0.0935093668887 Locked 6107 20151125.125919.000 151070865749 1762872362.91500 No -0.09352442632627 Locked 6108 20151125.125920.000 151088365749 1763072119.16190 No -0.09353948568147 Locked 6109 20151125.125921.000 151105865749 1763271874.00030 No -0.09355454495305 Locked 6110 20151125.125922.000 151123365749 1763471627.44840 No -0.09356960414208 Locked 6111 20151125.125923.000 151140865749 1763671379.49870 No -0.09358466324813 Locked 6112 20151125.125924.000 151158365749 1763871130.14170 No -0.09359972227062 Locked 6113 20151125.125925.000 151175865749 1764070879.39050 No -0.09361478121034 Locked 6114 20151125.125926.000 151193365749 1764270627.22360 No -0.093629840066 Locked 6115 20151125.125927.000 151210865749 1764470373.66470 No -0.09364489883903 Locked 6116 20151125.125928.000 151228365749 1764670118.70980 No -0.09365995752917 Locked 6117 20151125.125929.000 151245865749 1764869862.35070 No -0.09367501613594 Locked 6118 20151125.125930.000 151263365749 1765069604.59880 No -0.09369007466002 Locked 6119 20151125.125931.000 151280865749 1765269345.44710 No -0.093705133101 Locked 6120 20151125.125932.000 151298365749 1765469084.90640 No -0.0937201914595 Locked 6121 20151125.125933.000 151315865749 1765668822.96750 No -0.093735249735 Locked 6122 20151125.125934.000 151333365749 1765868559.62370 No -0.09375030792708 Locked 6123 20151125.125935.000 151350865749 1766068294.88410 No -0.0937653660363 Locked 6124 20151125.125936.000 151368365749 1766268028.73540 No -0.09378042406186 Locked 6125 20151125.125937.000 151385865749 1766467761.18260 No -0.09379548200405 Locked 6126 20151125.125938.000 151403365749 1766667492.22440 No -0.09381053986281 Locked 6127 20151125.125939.000 151420865749 1766867221.87430 No -0.09382559763893 Locked 6128 20151125.125940.000 151438365749 1767066950.12130 No -0.09384065533175 Locked 6129 20151125.125941.000 151455865749 1767266676.98050 No -0.09385571294218 Locked 6130 20151125.125942.000 151473365749 1767466402.44340 No -0.09387077046971 Locked 6131 20151125.125943.000 151490865749 1767666126.50770 No -0.09388582791421 Locked 6132 20151125.125944.000 151508365749 1767865849.18000 No -0.09390088527606 Locked 6133 20151125.125945.000 151525865749 1768065570.45080 No -0.09391594255471 Locked 6134 20151125.125946.000 151543365749 1768265290.32710 No -0.09393099975056 Locked 6135 20151125.125947.000 151560865749 1768465008.79680 No -0.0939460568629 Locked 6136 20151125.125948.000 151578365749 1768664725.86450 No -0.093961113892 Locked 6137 20151125.125949.000 151595865749 1768864441.53780 No -0.09397617083832 Locked 6138 20151125.125950.000 151613365749 1769064155.81100 No -0.09399122770151 Locked 6139 20151125.125951.000 151630865749 1769263868.68190 No -0.09400628448144 Locked 6140 20151125.125952.000 151648365749 1769463580.15760 No -0.09402134117855 Locked 6141 20151125.125953.000 151665865749 1769663290.22770 No -0.09403639779219 Locked 6142 20151125.125954.000 151683365749 1769862998.90540 No -0.09405145432318 Locked 6143 20151125.125955.000 151700865749 1770062706.17940 No -0.09406651077082 Locked 6144 20151125.125956.000 151718365749 1770262412.05760 No -0.09408156713559 Locked 6145 20151125.125957.000 151735865749 1770462116.54260 No -0.09409662341765 Locked 6146 20151125.125958.000 151753365749 1770661819.62000 No -0.09411167961614 Locked 6147 20151125.125959.000 151770865749 1770861521.30960 No -0.09412673573224 Locked 6148 20151125.130000.000 151788365749 1771061221.60230 No -0.09414179176539 Locked 6149 20151125.130001.000 151805865749 1771260920.48860 No -0.09415684771506 Locked 6150 20151125.130002.000 151823365749 1771460617.98270 No -0.09417190358206 Locked 6151 20151125.130003.000 151840865749 1771660314.08340 No -0.09418695936634 Locked 6152 20151125.130004.000 151858365749 1771860008.78650 No -0.09420201506764 Locked 6153 20151125.130005.000 151875865749 1772059702.08630 No -0.09421707068562 Locked 6154 20151125.130006.000 151893365749 1772259393.99820 No -0.09423212622121 Locked 6155 20151125.130007.000 151910865749 1772459084.50650 No -0.09424718167346 Locked 6156 20151125.130008.000 151928365749 1772658773.61980 No -0.09426223704289 Locked 6157 20151125.130009.000 151945865749 1772858461.33420 No -0.09427729232927 Locked 6158 20151125.130010.000 151963365749 1773058147.64330 No -0.09429234753221 Locked 6159 20151125.130011.000 151980865749 1773257832.55780 No -0.09430740265235 Locked 6160 20151125.130012.000 151998365749 1773457516.07600 No -0.0943224576896 Locked 6161 20151125.130013.000 152015865749 1773657198.19790 No -0.09433751264394 Locked 6162 20151125.130014.000 152033365749 1773856878.92770 No -0.09435256751564 Locked 6163 20151125.130015.000 152050865749 1774056558.25960 No -0.09436762230434 Locked 6164 20151125.130016.000 152068365749 1774256236.19090 No -0.09438267700989 Locked 6165 20151125.130017.000 152085865749 1774455912.71640 No -0.09439773163197 Locked 6166 20151125.130018.000 152103365749 1774655587.83910 No -0.09441278617077 Locked 6167 20151125.130019.000 152120865749 1774855261.56480 No -0.09442784062662 Locked 6168 20151125.130020.000 152138365749 1775054933.89510 No -0.09444289499963 Locked 6169 20151125.130021.000 152155865749 1775254604.81310 No -0.0944579492888 Locked 6170 20151125.130022.000 152173365749 1775454274.34350 No -0.09447300349558 Locked 6171 20151125.130023.000 152190865749 1775653942.47850 No -0.09448805761951 Locked 6172 20151125.130024.000 152208365749 1775853609.21660 No -0.09450311166051 Locked 6173 20151125.130025.000 152225865749 1776053274.56400 No -0.09451816561894 Locked 6174 20151125.130026.000 152243365749 1776252938.51770 No -0.09453321949463 Locked 6175 20151125.130027.000 152260865749 1776452601.07760 No -0.09454827328756 Locked 6176 20151125.130028.000 152278365749 1776652262.23380 No -0.09456332699716 Locked 6177 20151125.130029.000 152295865749 1776851921.99080 No -0.09457838062368 Locked 6178 20151125.130030.000 152313365749 1777051580.34930 No -0.09459343416718 Locked 6179 20151125.130031.000 152330865749 1777251237.30640 No -0.09460848762747 Locked 6180 20151125.130032.000 152348365749 1777450892.86890 No -0.09462354100497 Locked 6181 20151125.130033.000 152365865749 1777650547.02620 No -0.09463859429903 Locked 6182 20151125.130034.000 152383365749 1777850199.78740 No -0.09465364751021 Locked 6183 20151125.130035.000 152400865749 1778049851.15400 No -0.0946687006386 Locked 6184 20151125.130036.000 152418365749 1778249501.13380 No -0.09468375368464 Locked 6185 20151125.130037.000 152435865749 1778449149.70980 No -0.09469880664734 Locked 6186 20151125.130038.000 152453365749 1778648796.89680 No -0.09471385952758 Locked 6187 20151125.130039.000 152470865749 1778848442.68030 No -0.09472891232449 Locked 6188 20151125.130040.000 152488365749 1779048087.07130 No -0.09474396503872 Locked 6189 20151125.130041.000 152505865749 1779247730.05410 No -0.09475901766935 Locked 6190 20151125.130042.000 152523365749 1779447371.64770 No -0.0947740702175 Locked 6191 20151125.130043.000 152540865749 1779647011.83400 No -0.0947891226821 Locked 6192 20151125.130044.000 152558365749 1779846650.63000 No -0.09480417506416 Locked 6193 20151125.130045.000 152575865749 1780046288.03770 No -0.09481922736379 Locked 6194 20151125.130046.000 152593365749 1780245924.05260 No -0.09483427958073 Locked 6195 20151125.130047.000 152610865749 1780445558.66370 No -0.09484933171432 Locked 6196 20151125.130048.000 152628365749 1780645191.88280 No -0.09486438376527 Locked 6197 20151125.130049.000 152645865749 1780844823.69970 No -0.09487943573298 Locked 6198 20151125.130050.000 152663365749 1781044454.10970 No -0.09489448761715 Locked 6199 20151125.130051.000 152680865749 1781244083.13590 No -0.09490953941916 Locked 6200 20151125.130052.000 152698365749 1781443710.76460 No -0.09492459113821 Locked 6201 20151125.130053.000 152715865749 1781643336.99160 No -0.09493964277403 Locked 6202 20151125.130054.000 152733365749 1781842961.81890 No -0.09495469432676 Locked 6203 20151125.130055.000 152750865749 1782042585.25080 No -0.09496974579664 Locked 6204 20151125.130056.000 152768365749 1782242207.28710 No -0.09498479718366 Locked 6205 20151125.130057.000 152785865749 1782441827.91840 No -0.09499984848726 Locked 6206 20151125.130058.000 152803365749 1782641447.15700 No -0.09501489970818 Locked 6207 20151125.130059.000 152820865749 1782841065.00350 No -0.09502995084645 Locked 6208 20151125.130100.000 152838365749 1783040681.46080 No -0.09504500190224 Locked 6209 20151125.130101.000 152855865749 1783240296.51000 No -0.09506005287443 Locked 6210 20151125.130102.000 152873365749 1783439910.16800 No -0.09507510376403 Locked 6211 20151125.130103.000 152890865749 1783639522.43140 No -0.09509015457082 Locked 6212 20151125.130104.000 152908365749 1783839133.28930 No -0.09510520529417 Locked 6213 20151125.130105.000 152925865749 1784038742.74730 No -0.09512025593441 Locked 6214 20151125.130106.000 152943365749 1784238350.81110 No -0.09513530649188 Locked 6215 20151125.130107.000 152960865749 1784437957.48000 No -0.09515035696652 Locked 6216 20151125.130108.000 152978365749 1784637562.75410 No -0.09516540735836 Locked 6217 20151125.130109.000 152995865749 1784837166.63470 No -0.09518045766746 Locked 6218 20151125.130110.000 153013365749 1785036769.11500 No -0.09519550789343 Locked 6219 20151125.130111.000 153030865749 1785236370.20120 No -0.09521055803663 Locked 6220 20151125.130112.000 153048365749 1785435969.88990 No -0.09522560809685 Locked 6221 20151125.130113.000 153065865749 1785635568.17940 No -0.09524065807401 Locked 6222 20151125.130114.000 153083365749 1785835165.07590 No -0.09525570796846 Locked 6223 20151125.130115.000 153100865749 1786034760.57870 No -0.09527075778017 Locked 6224 20151125.130116.000 153118365749 1786234354.67880 No -0.0952858075086 Locked 6225 20151125.130117.000 153135865749 1786433947.39120 No -0.09530085715464 Locked 6226 20151125.130118.000 153153365749 1786633538.70680 No -0.09531590671775 Locked 6227 20151125.130119.000 153170865749 1786833128.61520 No -0.09533095619731 Locked 6228 20151125.130120.000 153188365749 1787032717.12550 No -0.09534600559387 Locked 6229 20151125.130121.000 153205865749 1787232304.24500 No -0.09536105490785 Locked 6230 20151125.130122.000 153223365749 1787431889.95940 No -0.09537610413842 Locked 6231 20151125.130123.000 153240865749 1787631474.28830 No -0.09539115328672 Locked 6232 20151125.130124.000 153258365749 1787831057.20990 No -0.09540620235147 Locked 6233 20151125.130125.000 153275865749 1788030638.73990 No -0.09542125133361 Locked 6234 20151125.130126.000 153293365749 1788230218.87580 No -0.09543630023297 Locked 6235 20151125.130127.000 153310865749 1788429797.61960 No -0.09545134904968 Locked 6236 20151125.130128.000 153328365749 1788629374.95840 No -0.09546639778298 Locked 6237 20151125.130129.000 153345865749 1788828950.91030 No -0.09548144643394 Locked 6238 20151125.130130.000 153363365749 1789028525.46300 No -0.09549649500182 Locked 6239 20151125.130131.000 153380865749 1789228098.61740 No -0.09551154348669 Locked 6240 20151125.130132.000 153398365749 1789427670.37100 No -0.09552659188839 Locked 6241 20151125.130133.000 153415865749 1789627240.73500 No -0.09554164020759 Locked 6242 20151125.130134.000 153433365749 1789826809.70140 No -0.09555668844381 Locked 6243 20151125.130135.000 153450865749 1790026377.27140 No -0.09557173659713 Locked 6244 20151125.130136.000 153468365749 1790225943.44880 No -0.09558678466777 Locked 6245 20151125.130137.000 153485865749 1790425508.23640 No -0.09560183265589 Locked 6246 20151125.130138.000 153503365749 1790625071.62450 No -0.09561688056092 Locked 6247 20151125.130139.000 153520865749 1790824633.61160 No -0.09563192838278 Locked 6248 20151125.130140.000 153538365749 1791024194.20510 No -0.0956469761219 Locked 6249 20151125.130141.000 153555865749 1791223753.39890 No -0.09566202377791 Locked 6250 20151125.130142.000 153573365749 1791423311.19800 No -0.09567707135113 Locked 6251 20151125.130143.000 153590865749 1791622867.60090 No -0.09569211884144 Locked 6252 20151125.130144.000 153608365749 1791822422.61120 No -0.09570716624908 Locked 6253 20151125.130145.000 153625865749 1792021976.21840 No -0.09572221357342 Locked 6254 20151125.130146.000 153643365749 1792221528.43970 No -0.09573726081547 Locked 6255 20151125.130147.000 153660865749 1792421079.27020 No -0.09575230797495 Locked 6256 20151125.130148.000 153678365749 1792620628.71180 No -0.09576735505197 Locked 6257 20151125.130149.000 153695865749 1792820176.75200 No -0.09578240204579 Locked 6258 20151125.130150.000 153713365749 1793019723.40070 No -0.095797448957 Locked 6259 20151125.130151.000 153730865749 1793219268.64930 No -0.09581249578508 Locked 6260 20151125.130152.000 153748365749 1793418812.50900 No -0.0958275425307 Locked 6261 20151125.130153.000 153765865749 1793618354.96190 No -0.09584258919279 Locked 6262 20151125.130154.000 153783365749 1793817896.02100 No -0.09585763577214 Locked 6263 20151125.130155.000 153800865749 1794017435.68340 No -0.09587268226856 Locked 6264 20151125.130156.000 153818365749 1794216973.95610 No -0.09588772868248 Locked 6265 20151125.130157.000 153835865749 1794416510.82970 No -0.09590277501333 Locked 6266 20151125.130158.000 153853365749 1794616046.30890 No -0.09591782126139 Locked 6267 20151125.130159.000 153870865749 1794815580.39090 No -0.0959328674265 Locked 6268 20151125.130200.000 153888365749 1795015113.08680 No -0.09594791350932 Locked 6269 20151125.130201.000 153905865749 1795214644.38420 No -0.0959629595091 Locked 6270 20151125.130202.000 153923365749 1795414174.29520 No -0.09597800542658 Locked 6271 20151125.130203.000 153940865749 1795613702.81950 No -0.09599305126172 Locked 6272 20151125.130204.000 153958365749 1795813229.94170 No -0.09600809701363 Locked 6273 20151125.130205.000 153975865749 1796012755.66680 No -0.09602314268258 Locked 6274 20151125.130206.000 153993365749 1796212279.99680 No -0.09603818826871 Locked 6275 20151125.130207.000 154010865749 1796411802.93040 No -0.09605323377193 Locked 6276 20151125.130208.000 154028365749 1796611324.46630 No -0.09606827919217 Locked 6277 20151125.130209.000 154045865749 1796810844.60510 No -0.09608332452946 Locked 6278 20151125.130210.000 154063365749 1797010363.35640 No -0.09609836978438 Locked 6279 20151125.130211.000 154080865749 1797209880.71420 No -0.09611341495656 Locked 6280 20151125.130212.000 154098365749 1797409396.67360 No -0.09612846004572 Locked 6281 20151125.130213.000 154115865749 1797608911.25020 No -0.09614350505278 Locked 6282 20151125.130214.000 154133365749 1797808424.43070 No -0.09615854997696 Locked 6283 20151125.130215.000 154150865749 1798007936.21990 No -0.09617359481853 Locked 6284 20151125.130216.000 154168365749 1798207446.61200 No -0.09618863957715 Locked 6285 20151125.130217.000 154185865749 1798406955.61070 No -0.09620368425305 Locked 6286 20151125.130218.000 154203365749 1798606463.21420 No -0.09621872884611 Locked 6287 20151125.130219.000 154220865749 1798805969.41700 No -0.09623377335601 Locked 6288 20151125.130220.000 154238365749 1799005474.22910 No -0.09624881778335 Locked 6289 20151125.130221.000 154255865749 1799204977.64420 No -0.09626386212774 Locked 6290 20151125.130222.000 154273365749 1799404479.66690 No -0.09627890638947 Locked 6291 20151125.130223.000 154290865749 1799603980.29290 No -0.09629395056827 Locked 6292 20151125.130224.000 154308365749 1799803479.52710 No -0.09630899466444 Locked 6293 20151125.130225.000 154325865749 1800002977.36650 No -0.09632403867781 Locked 6294 20151125.130226.000 154343365749 1800202473.81770 No -0.09633908260875 Locked 6295 20151125.130227.000 154360865749 1800401968.88280 No -0.0963541264574 Locked 6296 20151125.130228.000 154378365749 1800601462.55300 No -0.09636917022323 Locked 6297 20151125.130229.000 154395865749 1800800954.82830 No -0.09638421390625 Locked 6298 20151125.130230.000 154413365749 1801000445.71140 No -0.09639925750661 Locked 6299 20151125.130231.000 154430865749 1801199935.19970 No -0.09641430102416 Locked 6300 20151125.130232.000 154448365749 1801399423.28860 No -0.09642934445863 Locked 6301 20151125.130233.000 154465865749 1801598909.99330 No -0.09644438781091 Locked 6302 20151125.130234.000 154483365749 1801798395.29650 No -0.09645943107999 Locked 6303 20151125.130235.000 154500865749 1801997879.20410 No -0.09647447426621 Locked 6304 20151125.130236.000 154518365749 1802197361.71910 No -0.09648951736975 Locked 6305 20151125.130237.000 154535865749 1802396842.83530 No -0.09650456039025 Locked 6306 20151125.130238.000 154553365749 1802596322.55980 No -0.09651960332811 Locked 6307 20151125.130239.000 154570865749 1802795800.89040 No -0.09653464618322 Locked 6308 20151125.130240.000 154588365749 1802995277.82850 No -0.09654968895566 Locked 6309 20151125.130241.000 154605865749 1803194753.38190 No -0.09656473164588 Locked 6310 20151125.130242.000 154623365749 1803394227.52500 No -0.09657977425238 Locked 6311 20151125.130243.000 154640865749 1803593700.28220 No -0.09659481677659 Locked 6312 20151125.130244.000 154658365749 1803793171.64630 No -0.0966098592181 Locked 6313 20151125.130245.000 154675865749 1803992641.61000 No -0.09662490157646 Locked 6314 20151125.130246.000 154693365749 1804192110.17610 No -0.09663994385184 Locked 6315 20151125.130247.000 154710865749 1804391577.35390 No -0.0966549860448 Locked 6316 20151125.130248.000 154728365749 1804591043.12940 No -0.09667002815451 Locked 6317 20151125.130249.000 154745865749 1804790507.51110 No -0.09668507018146 Locked 6318 20151125.130250.000 154763365749 1804989970.49990 No -0.09670011212572 Locked 6319 20151125.130251.000 154780865749 1805189432.08830 No -0.09671515398683 Locked 6320 20151125.130252.000 154798365749 1805388892.29120 No -0.09673019576569 Locked 6321 20151125.130253.000 154815865749 1805588351.09930 No -0.09674523746173 Locked 6322 20151125.130254.000 154833365749 1805787808.51510 No -0.09676027907511 Locked 6323 20151125.130255.000 154850865749 1805987264.53930 No -0.09677532060588 Locked 6324 20151125.130256.000 154868365749 1806186719.16930 No -0.09679036205386 Locked 6325 20151125.130257.000 154885865749 1806386172.40990 No -0.09680540341936 Locked 6326 20151125.130258.000 154903365749 1806585624.25440 No -0.09682044470197 Locked 6327 20151125.130259.000 154920865749 1806785074.70690 No -0.09683548590194 Locked 6328 20151125.130300.000 154938365749 1806984523.75620 No -0.0968505270186 Locked 6329 20151125.130301.000 154955865749 1807183971.41860 No -0.09686556805292 Locked 6330 20151125.130302.000 154973365749 1807383417.67690 No -0.09688060900387 Locked 6331 20151125.130303.000 154990865749 1807582862.54720 No -0.09689564987242 Locked 6332 20151125.130304.000 155008365749 1807782306.00720 No -0.09691069065724 Locked 6333 20151125.130305.000 155025865749 1807981748.07840 No -0.0969257313596 Locked 6334 20151125.130306.000 155043365749 1808181188.76270 No -0.09694077197962 Locked 6335 20151125.130307.000 155060865749 1808380628.05270 No -0.09695581251686 Locked 6336 20151125.130308.000 155078365749 1808580065.95440 No -0.09697085297168 Locked 6337 20151125.130309.000 155095865749 1808779502.46450 No -0.09698589334388 Locked 6338 20151125.130310.000 155113365749 1808978937.57910 No -0.09700093363322 Locked 6339 20151125.130311.000 155130865749 1809178371.30680 No -0.09701597384023 Locked 6340 20151125.130312.000 155148365749 1809377803.64640 No -0.09703101396482 Locked 6341 20151125.130313.000 155165865749 1809577234.58960 No -0.0970460540065 Locked 6342 20151125.130314.000 155183365749 1809776664.13910 No -0.09706109396544 Locked 6343 20151125.130315.000 155200865749 1809976092.29390 No -0.09707613384158 Locked 6344 20151125.130316.000 155218365749 1810175519.04810 No -0.09709117363456 Locked 6345 20151125.130317.000 155235865749 1810374944.40710 No -0.09710621334471 Locked 6346 20151125.130318.000 155253365749 1810574368.36810 No -0.09712125297186 Locked 6347 20151125.130319.000 155270865749 1810773790.93770 No -0.0971362925164 Locked 6348 20151125.130320.000 155288365749 1810973212.12110 No -0.09715133197864 Locked 6349 20151125.130321.000 155305865749 1811172631.90150 No -0.09716637135758 Locked 6350 20151125.130322.000 155323365749 1811372050.30040 No -0.0971814106545 Locked 6351 20151125.130323.000 155340865749 1811571467.29910 No -0.09719644986829 Locked 6352 20151125.130324.000 155358365749 1811770882.91640 No -0.09721148900007 Locked 6353 20151125.130325.000 155375865749 1811970297.12970 No -0.09722652804849 Locked 6354 20151125.130326.000 155393365749 1812169709.94940 No -0.09724156701417 Locked 6355 20151125.130327.000 155410865749 1812369121.37640 No -0.09725660589716 Locked 6356 20151125.130328.000 155428365749 1812568531.40820 No -0.09727164469732 Locked 6357 20151125.130329.000 155445865749 1812767940.05020 No -0.09728668341497 Locked 6358 20151125.130330.000 155463365749 1812967347.29860 No -0.09730172204988 Locked 6359 20151125.130331.000 155480865749 1813166753.15540 No -0.09731676060217 Locked 6360 20151125.130332.000 155498365749 1813366157.61170 No -0.09733179907131 Locked 6361 20151125.130333.000 155515865749 1813565560.67180 No -0.09734683745756 Locked 6362 20151125.130334.000 155533365749 1813764962.33840 No -0.09736187576107 Locked 6363 20151125.130335.000 155550865749 1813964362.61100 No -0.09737691398182 Locked 6364 20151125.130336.000 155568365749 1814163761.50170 No -0.09739195212053 Locked 6365 20151125.130337.000 155585865749 1814363158.98980 No -0.09740699017596 Locked 6366 20151125.130338.000 155603365749 1814562555.08700 No -0.09742202814881 Locked 6367 20151125.130339.000 155620865749 1814761949.79220 No -0.09743706603902 Locked 6368 20151125.130340.000 155638365749 1814961343.10110 No -0.09745210384633 Locked 6369 20151125.130341.000 155655865749 1815160735.02030 No -0.09746714157114 Locked 6370 20151125.130342.000 155673365749 1815360125.54570 No -0.09748217921319 Locked 6371 20151125.130343.000 155690865749 1815559514.67740 No -0.0974972167725 Locked 6372 20151125.130344.000 155708365749 1815758902.41880 No -0.09751225424926 Locked 6373 20151125.130345.000 155725865749 1815958288.76360 No -0.09752729164311 Locked 6374 20151125.130346.000 155743365749 1816157673.72490 No -0.09754232895481 Locked 6375 20151125.130347.000 155760865749 1816357057.28230 No -0.09755736618317 Locked 6376 20151125.130348.000 155778365749 1816556439.45640 No -0.0975724033294 Locked 6377 20151125.130349.000 155795865749 1816755820.23790 No -0.09758744039295 Locked 6378 20151125.130350.000 155813365749 1816955199.62700 No -0.09760247737383 Locked 6379 20151125.130351.000 155830865749 1817154577.62140 No -0.09761751427191 Locked 6380 20151125.130352.000 155848365749 1817353954.22670 No -0.09763255108752 Locked 6381 20151125.130353.000 155865865749 1817553329.44530 No -0.09764758782079 Locked 6382 20151125.130354.000 155883365749 1817752703.26050 No -0.09766262447075 Locked 6383 20151125.130355.000 155900865749 1817952075.68830 No -0.09767766103833 Locked 6384 20151125.130356.000 155918365749 1818151446.72130 No -0.09769269752311 Locked 6385 20151125.130357.000 155935865749 1818350816.36480 No -0.09770773392539 Locked 6386 20151125.130358.000 155953365749 1818550184.61520 No -0.09772277024496 Locked 6387 20151125.130359.000 155970865749 1818749551.46580 No -0.09773780648142 Locked 6388 20151125.130400.000 155988365749 1818948916.92790 No -0.09775284263544 Locked 6389 20151125.130401.000 156005865749 1819148280.99850 No -0.09776787870686 Locked 6390 20151125.130402.000 156023365749 1819347643.67830 No -0.0977829146957 Locked 6391 20151125.130403.000 156040865749 1819547004.96430 No -0.09779795060178 Locked 6392 20151125.130404.000 156058365749 1819746364.85620 No -0.0978129864251 Locked 6393 20151125.130405.000 156075865749 1819945723.35770 No -0.09782802216587 Locked 6394 20151125.130406.000 156093365749 1820145080.46790 No -0.09784305782404 Locked 6395 20151125.130407.000 156110865749 1820344436.19580 No -0.09785809340014 Locked 6396 20151125.130408.000 156128365749 1820543790.52640 No -0.09787312889328 Locked 6397 20151125.130409.000 156145865749 1820743143.46020 No -0.09788816430349 Locked 6398 20151125.130410.000 156163365749 1820942494.99350 No -0.09790319963056 Locked 6399 20151125.130411.000 156180865749 1821141845.14430 No -0.09791823487554 Locked 6400 20151125.130412.000 156198365749 1821341193.89470 No -0.09793327003738 Locked 6401 20151125.130413.000 156215865749 1821540541.25570 No -0.09794830511673 Locked 6402 20151125.130414.000 156233365749 1821739887.22470 No -0.09796334011344 Locked 6403 20151125.130415.000 156250865749 1821939231.80130 No -0.09797837502748 Locked 6404 20151125.130416.000 156268365749 1822138574.98630 No -0.0979934098589 Locked 6405 20151125.130417.000 156285865749 1822337916.77950 No -0.09800844460768 Locked 6406 20151125.130418.000 156303365749 1822537257.18270 No -0.09802347927394 Locked 6407 20151125.130419.000 156320865749 1822736596.18920 No -0.09803851385728 Locked 6408 20151125.130420.000 156338365749 1822935933.81090 No -0.0980535483584 Locked 6409 20151125.130421.000 156355865749 1823135270.03910 No -0.09806858277679 Locked 6410 20151125.130422.000 156373365749 1823334604.87610 No -0.09808361711258 Locked 6411 20151125.130423.000 156390865749 1823533938.32170 No -0.09809865136577 Locked 6412 20151125.130424.000 156408365749 1823733270.38340 No -0.09811368553679 Locked 6413 20151125.130425.000 156425865749 1823932601.03330 No -0.09812871962399 Locked 6414 20151125.130426.000 156443365749 1824131930.30280 No -0.09814375362923 Locked 6415 20151125.130427.000 156460865749 1824331258.16520 No -0.09815878755094 Locked 6416 20151125.130428.000 156478365749 1824530584.63820 No -0.09817382139015 Locked 6417 20151125.130429.000 156495865749 1824729909.71500 No -0.09818885514648 Locked 6418 20151125.130430.000 156513365749 1824929233.40920 No -0.09820388882071 Locked 6419 20151125.130431.000 156530865749 1825128555.70630 No -0.098218922412 Locked 6420 20151125.130432.000 156548365749 1825327876.62250 No -0.09823395592131 Locked 6421 20151125.130433.000 156565865749 1825527196.14780 No -0.09824898934803 Locked 6422 20151125.130434.000 156583365749 1825726514.28910 No -0.09826402269259 Locked 6423 20151125.130435.000 156600865749 1825925831.03090 No -0.09827905595405 Locked 6424 20151125.130436.000 156618365749 1826125146.39500 No -0.09829408913373 Locked 6425 20151125.130437.000 156635865749 1826324460.36200 No -0.09830912223045 Locked 6426 20151125.130438.000 156653365749 1826523772.93510 No -0.09832415524442 Locked 6427 20151125.130439.000 156670865749 1826723084.10990 No -0.09833918817537 Locked 6428 20151125.130440.000 156688365749 1826922393.89320 No -0.09835422102371 Locked 6429 20151125.130441.000 156705865749 1827121702.27840 No -0.09836925378903 Locked 6430 20151125.130442.000 156723365749 1827321009.27330 No -0.09838428647182 Locked 6431 20151125.130443.000 156740865749 1827520314.88010 No -0.09839931907219 Locked 6432 20151125.130444.000 156758365749 1827719619.09140 No -0.09841435158972 Locked 6433 20151125.130445.000 156775865749 1827918921.91170 No -0.09842938402465 Locked 6434 20151125.130446.000 156793365749 1828118223.34300 No -0.09844441637713 Locked 6435 20151125.130447.000 156810865749 1828317523.38320 No -0.09845944864701 Locked 6436 20151125.130448.000 156828365749 1828516822.03680 No -0.09847448083457 Locked 6437 20151125.130449.000 156845865749 1828716119.30250 No -0.09848951293972 Locked 6438 20151125.130450.000 156863365749 1828915415.17850 No -0.09850454496237 Locked 6439 20151125.130451.000 156880865749 1829114709.66350 No -0.09851957690244 Locked 6440 20151125.130452.000 156898365749 1829314002.74530 No -0.09853460875919 Locked 6441 20151125.130453.000 156915865749 1829513294.44210 No -0.09854964053372 Locked 6442 20151125.130454.000 156933365749 1829712584.74440 No -0.09856467222545 Locked 6443 20151125.130455.000 156950865749 1829911873.65130 No -0.09857970383434 Locked 6444 20151125.130456.000 156968365749 1830111161.17100 No -0.09859473536087 Locked 6445 20151125.130457.000 156985865749 1830310447.29490 No -0.09860976680453 Locked 6446 20151125.130458.000 157003365749 1830509732.02780 No -0.09862479816561 Locked 6447 20151125.130459.000 157020865749 1830709015.36980 No -0.09863982944411 Locked 6448 20151125.130500.000 157038365749 1830908297.31850 No -0.09865486063988 Locked 6449 20151125.130501.000 157055865749 1831107577.88060 No -0.09866989175333 Locked 6450 20151125.130502.000 157073365749 1831306857.05280 No -0.09868492278427 Locked 6451 20151125.130503.000 157090865749 1831506134.84040 No -0.09869995373299 Locked 6452 20151125.130504.000 157108365749 1831705411.24080 No -0.09871498459936 Locked 6453 20151125.130505.000 157125865749 1831904686.25110 No -0.0987300153832 Locked 6454 20151125.130506.000 157143365749 1832103959.87330 No -0.09874504608463 Locked 6455 20151125.130507.000 157160865749 1832303232.10430 No -0.09876007670346 Locked 6456 20151125.130508.000 157178365749 1832502502.93660 No -0.09877510723924 Locked 6457 20151125.130509.000 157195865749 1832701772.37930 No -0.09879013769253 Locked 6458 20151125.130510.000 157213365749 1832901040.42930 No -0.09880516806313 Locked 6459 20151125.130511.000 157230865749 1833100307.08800 No -0.09882019835113 Locked 6460 20151125.130512.000 157248365749 1833299572.35690 No -0.09883522855661 Locked 6461 20151125.130513.000 157265865749 1833498836.24120 No -0.09885025867989 Locked 6462 20151125.130514.000 157283365749 1833698098.73270 No -0.09886528872048 Locked 6463 20151125.130515.000 157300865749 1833897359.84360 No -0.0988803186791 Locked 6464 20151125.130516.000 157318365749 1834096619.55520 No -0.09889534855464 Locked 6465 20151125.130517.000 157335865749 1834295877.87110 No -0.09891037834732 Locked 6466 20151125.130518.000 157353365749 1834495134.80270 No -0.09892540805781 Locked 6467 20151125.130519.000 157370865749 1834694390.33890 No -0.09894043768546 Locked 6468 20151125.130520.000 157388365749 1834893644.49530 No -0.09895546723118 Locked 6469 20151125.130521.000 157405865749 1835092897.24780 No -0.09897049669356 Locked 6470 20151125.130522.000 157423365749 1835292148.61320 No -0.09898552607359 Locked 6471 20151125.130523.000 157440865749 1835491398.58800 No -0.09900055537105 Locked 6472 20151125.130524.000 157458365749 1835690647.17040 No -0.09901558458584 Locked 6473 20151125.130525.000 157475865749 1835889894.36210 No -0.09903061371807 Locked 6474 20151125.130526.000 157493365749 1836089140.16040 No -0.09904564276757 Locked 6475 20151125.130527.000 157510865749 1836288384.56300 No -0.09906067173421 Locked 6476 20151125.130528.000 157528365749 1836487627.58280 No -0.09907570061875 Locked 6477 20151125.130529.000 157545865749 1836686869.21810 No -0.09909072942109 Locked 6478 20151125.130530.000 157563365749 1836886109.45880 No -0.09910575814063 Locked 6479 20151125.130531.000 157580865749 1837085348.30850 No -0.09912078677758 Locked 6480 20151125.130532.000 157598365749 1837284585.76930 No -0.09913581533208 Locked 6481 20151125.130533.000 157615865749 1837483821.83230 No -0.09915084380359 Locked 6482 20151125.130534.000 157633365749 1837683056.51420 No -0.0991658721931 Locked 6483 20151125.130535.000 157650865749 1837882289.80920 No -0.09918090050027 Locked 6484 20151125.130536.000 157668365749 1838081521.71170 No -0.09919592872477 Locked 6485 20151125.130537.000 157685865749 1838280752.22170 No -0.09921095686659 Locked 6486 20151125.130538.000 157703365749 1838479981.34330 No -0.09922598492599 Locked 6487 20151125.130539.000 157720865749 1838679209.07650 No -0.09924101290295 Locked 6488 20151125.130540.000 157738365749 1838878435.41480 No -0.09925604079709 Locked 6489 20151125.130541.000 157755865749 1839077660.37100 No -0.09927106860918 Locked 6490 20151125.130542.000 157773365749 1839276883.94080 No -0.09928609633896 Locked 6491 20151125.130543.000 157790865749 1839476106.11060 No -0.09930112398562 Locked 6492 20151125.130544.000 157808365749 1839675326.89520 No -0.09931615155004 Locked 6493 20151125.130545.000 157825865749 1839874546.27890 No -0.09933117903129 Locked 6494 20151125.130546.000 157843365749 1840073764.26510 No -0.09934620642956 Locked 6495 20151125.130547.000 157860865749 1840272980.86600 No -0.09936123374559 Locked 6496 20151125.130548.000 157878365749 1840472196.07620 No -0.09937626097906 Locked 6497 20151125.130549.000 157895865749 1840671409.89870 No -0.09939128813013 Locked 6498 20151125.130550.000 157913365749 1840870622.34100 No -0.09940631519926 Locked 6499 20151125.130551.000 157930865749 1841069833.39600 No -0.09942134218603 Locked 6500 20151125.130552.000 157948365749 1841269043.06330 No -0.0994363690904 Locked 6501 20151125.130553.000 157965865749 1841468251.34520 No -0.09945139591253 Locked 6502 20151125.130554.000 157983365749 1841667458.22380 No -0.09946642265134 Locked 6503 20151125.130555.000 158000865749 1841866663.71600 No -0.09948144930784 Locked 6504 20151125.130556.000 158018365749 1842065867.81790 No -0.09949647588179 Locked 6505 20151125.130557.000 158035865749 1842265070.52760 No -0.09951150237309 Locked 6506 20151125.130558.000 158053365749 1842464271.85280 No -0.09952652878219 Locked 6507 20151125.130559.000 158070865749 1842663471.78620 No -0.09954155510866 Locked 6508 20151125.130600.000 158088365749 1842862670.34410 No -0.09955658135347 Locked 6509 20151125.130601.000 158105865749 1843061867.50460 No -0.09957160751531 Locked 6510 20151125.130602.000 158123365749 1843261063.27800 No -0.09958663359479 Locked 6511 20151125.130603.000 158140865749 1843460257.65870 No -0.09960165959159 Locked 6512 20151125.130604.000 158158365749 1843659450.65320 No -0.09961668550609 Locked 6513 20151125.130605.000 158175865749 1843858642.24840 No -0.09963171133752 Locked 6514 20151125.130606.000 158193365749 1844057832.45760 No -0.09964673708665 Locked 6515 20151125.130607.000 158210865749 1844257021.26950 No -0.09966176275283 Locked 6516 20151125.130608.000 158228365749 1844456208.70050 No -0.09967678833702 Locked 6517 20151125.130609.000 158245865749 1844655394.74440 No -0.09969181383886 Locked 6518 20151125.130610.000 158263365749 1844854579.39890 No -0.09970683925821 Locked 6519 20151125.130611.000 158280865749 1845053762.66510 No -0.09972186459514 Locked 6520 20151125.130612.000 158298365749 1845252944.54860 No -0.09973688984997 Locked 6521 20151125.130613.000 158315865749 1845452125.04190 No -0.09975191502226 Locked 6522 20151125.130614.000 158333365749 1845651304.14190 No -0.09976694011184 Locked 6523 20151125.130615.000 158350865749 1845850481.85500 No -0.09978196511907 Locked 6524 20151125.130616.000 158368365749 1846049658.17390 No -0.09979699004353 Locked 6525 20151125.130617.000 158385865749 1846248833.10170 No -0.0998120148854 Locked 6526 20151125.130618.000 158403365749 1846448006.64300 No -0.09982703964495 Locked 6527 20151125.130619.000 158420865749 1846647178.78880 No -0.09984206432165 Locked 6528 20151125.130620.000 158438365749 1846846349.55190 No -0.09985708891625 Locked 6529 20151125.130621.000 158455865749 1847045518.91790 No -0.09987211342791 Locked 6530 20151125.130622.000 158473365749 1847244686.91150 No -0.09988713785809 Locked 6531 20151125.130623.000 158490865749 1847443853.50370 No -0.09990216220507 Locked 6532 20151125.130624.000 158508365749 1847643018.71580 No -0.09991718647011 Locked 6533 20151125.130625.000 158525865749 1847842182.53760 No -0.09993221065261 Locked 6534 20151125.130626.000 158543365749 1848041344.96890 No -0.09994723475255 Locked 6535 20151125.130627.000 158560865749 1848240506.00910 No -0.0999622587699 Locked 6536 20151125.130628.000 158578365749 1848439665.66960 No -0.09997728270534 Locked 6537 20151125.130629.000 158595865749 1848638823.94040 No -0.09999230655827 Locked 6538 20151125.130630.000 158613365749 1848837980.81620 No -0.1000073303284 Locked 6539 20151125.130631.000 158630865749 1849037136.30550 No -0.1000223540162 Locked 6540 20151125.130632.000 158648365749 1849236290.40390 No -0.1000373776214 Locked 6541 20151125.130633.000 158665865749 1849435443.11260 No -0.1000524011441 Locked 6542 20151125.130634.000 158683365749 1849634594.43600 No -0.1000674245845 Locked 6543 20151125.130635.000 158700865749 1849833744.37100 No -0.1000824479426 Locked 6544 20151125.130636.000 158718365749 1850032892.91390 No -0.1000974712179 Locked 6545 20151125.130637.000 158735865749 1850232040.07600 No -0.1001124944114 Locked 6546 20151125.130638.000 158753365749 1850431185.84160 No -0.1001275175218 Locked 6547 20151125.130639.000 158770865749 1850630330.22900 No -0.1001425405505 Locked 6548 20151125.130640.000 158788365749 1850829473.23010 No -0.1001575634968 Locked 6549 20151125.130641.000 158805865749 1851028614.82680 No -0.1001725863598 Locked 6550 20151125.130642.000 158823365749 1851227755.04230 No -0.1001876091408 Locked 6551 20151125.130643.000 158840865749 1851426893.86590 No -0.1002026318391 Locked 6552 20151125.130644.000 158858365749 1851626031.30110 No -0.100217654455 Locked 6553 20151125.130645.000 158875865749 1851825167.34600 No -0.1002326769884 Locked 6554 20151125.130646.000 158893365749 1852024302.01040 No -0.1002476994398 Locked 6555 20151125.130647.000 158910865749 1852223435.28090 No -0.1002627218085 Locked 6556 20151125.130648.000 158928365749 1852422567.16150 No -0.1002777440946 Locked 6557 20151125.130649.000 158945865749 1852621697.65300 No -0.1002927662982 Locked 6558 20151125.130650.000 158963365749 1852820826.75020 No -0.1003077884191 Locked 6559 20151125.130651.000 158980865749 1853019954.46820 No -0.1003228104581 Locked 6560 20151125.130652.000 158998365749 1853219080.79770 No -0.1003378324146 Locked 6561 20151125.130653.000 159015865749 1853418205.74230 No -0.100352854289 Locked 6562 20151125.130654.000 159033365749 1853617329.28690 No -0.1003678760802 Locked 6563 20151125.130655.000 159050865749 1853816451.45000 No -0.1003828977894 Locked 6564 20151125.130656.000 159068365749 1854015572.21930 No -0.1003979194158 Locked 6565 20151125.130657.000 159085865749 1854214691.59790 No -0.1004129409597 Locked 6566 20151125.130658.000 159103365749 1854413809.58240 No -0.1004279624208 Locked 6567 20151125.130659.000 159120865749 1854612926.17580 No -0.1004429837993 Locked 6568 20151125.130700.000 159138365749 1854812041.38190 No -0.1004580050954 Locked 6569 20151125.130701.000 159155865749 1855011155.20600 No -0.1004730263096 Locked 6570 20151125.130702.000 159173365749 1855210267.64020 No -0.1004880474411 Locked 6571 20151125.130703.000 159190865749 1855409378.67900 No -0.1005030684899 Locked 6572 20151125.130704.000 159208365749 1855608488.33610 No -0.1005180894566 Locked 6573 20151125.130705.000 159225865749 1855807596.59500 No -0.1005331103403 Locked 6574 20151125.130706.000 159243365749 1856006703.47570 No -0.1005481311421 Locked 6575 20151125.130707.000 159260865749 1856205808.95800 No -0.1005631518609 Locked 6576 20151125.130708.000 159278365749 1856404913.05870 No -0.1005781724978 Locked 6577 20151125.130709.000 159295865749 1856604015.76590 No -0.1005931930518 Locked 6578 20151125.130710.000 159313365749 1856803117.09470 No -0.1006082135241 Locked 6579 20151125.130711.000 159330865749 1857002217.02730 No -0.1006232339134 Locked 6580 20151125.130712.000 159348365749 1857201315.57500 No -0.1006382542206 Locked 6581 20151125.130713.000 159365865749 1857400412.73290 No -0.1006532744452 Locked 6582 20151125.130714.000 159383365749 1857599508.49840 No -0.1006682945871 Locked 6583 20151125.130715.000 159400865749 1857798602.87530 No -0.1006833146466 Locked 6584 20151125.130716.000 159418365749 1857997695.85850 No -0.1006983346234 Locked 6585 20151125.130717.000 159435865749 1858196787.45560 No -0.1007133545178 Locked 6586 20151125.130718.000 159453365749 1858395877.66890 No -0.1007283743302 Locked 6587 20151125.130719.000 159470865749 1858594966.49170 No -0.1007433940599 Locked 6588 20151125.130720.000 159488365749 1858794053.93030 No -0.1007584137075 Locked 6589 20151125.130721.000 159505865749 1858993139.98100 No -0.1007734332726 Locked 6590 20151125.130722.000 159523365749 1859192224.64190 No -0.1007884527553 Locked 6591 20151125.130723.000 159540865749 1859391307.91820 No -0.1008034721558 Locked 6592 20151125.130724.000 159558365749 1859590389.80880 No -0.1008184914739 Locked 6593 20151125.130725.000 159575865749 1859789470.31460 No -0.1008335107099 Locked 6594 20151125.130726.000 159593365749 1859988549.43430 No -0.1008485298636 Locked 6595 20151125.130727.000 159610865749 1860187627.17100 No -0.1008635489351 Locked 6596 20151125.130728.000 159628365749 1860386703.52010 No -0.1008785679243 Locked 6597 20151125.130729.000 159645865749 1860585778.48300 No -0.1008935868312 Locked 6598 20151125.130730.000 159663365749 1860784852.06830 No -0.1009086056563 Locked 6599 20151125.130731.000 159680865749 1860983924.24880 No -0.100923624398 Locked 6600 20151125.130732.000 159698365749 1861182995.04740 No -0.1009386430576 Locked 6601 20151125.130733.000 159715865749 1861382064.45270 No -0.1009536616345 Locked 6602 20151125.130734.000 159733365749 1861581132.47440 No -0.1009686801293 Locked 6603 20151125.130735.000 159750865749 1861780199.11350 No -0.100983698542 Locked 6604 20151125.130736.000 159768365749 1861979264.35780 No -0.1009987168719 Locked 6605 20151125.130737.000 159785865749 1862178328.21860 No -0.1010137351196 Locked 6606 20151125.130738.000 159803365749 1862377390.69430 No -0.1010287532851 Locked 6607 20151125.130739.000 159820865749 1862576451.77690 No -0.1010437713679 Locked 6608 20151125.130740.000 159838365749 1862775511.46850 No -0.1010587893681 Locked 6609 20151125.130741.000 159855865749 1862974569.77610 No -0.1010738072862 Locked 6610 20151125.130742.000 159873365749 1863173626.68250 No -0.101088825121 Locked 6611 20151125.130743.000 159890865749 1863372682.20500 No -0.1011038428737 Locked 6612 20151125.130744.000 159908365749 1863571736.34330 No -0.1011188605442 Locked 6613 20151125.130745.000 159925865749 1863770789.09710 No -0.1011338781325 Locked 6614 20151125.130746.000 159943365749 1863969840.46550 No -0.1011488956386 Locked 6615 20151125.130747.000 159960865749 1864168890.44990 No -0.1011639130625 Locked 6616 20151125.130748.000 159978365749 1864367939.06160 No -0.1011789304049 Locked 6617 20151125.130749.000 159995865749 1864566986.28720 No -0.101193947665 Locked 6618 20151125.130750.000 160013365749 1864766032.12340 No -0.1012089648426 Locked 6619 20151125.130751.000 160030865749 1864965076.57280 No -0.1012239819379 Locked 6620 20151125.130752.000 160048365749 1865164119.63580 No -0.1012389989508 Locked 6621 20151125.130753.000 160065865749 1865363161.30940 No -0.1012540158813 Locked 6622 20151125.130754.000 160083365749 1865562201.59390 No -0.1012690327293 Locked 6623 20151125.130755.000 160100865749 1865761240.49190 No -0.101284049495 Locked 6624 20151125.130756.000 160118365749 1865960277.99490 No -0.1012990661778 Locked 6625 20151125.130757.000 160135865749 1866159314.11660 No -0.1013140827787 Locked 6626 20151125.130758.000 160153365749 1866358348.84730 No -0.1013290992969 Locked 6627 20151125.130759.000 160170865749 1866557382.18740 No -0.1013441157326 Locked 6628 20151125.130800.000 160188365749 1866756414.15140 No -0.1013591320867 Locked 6629 20151125.130801.000 160205865749 1866955444.71760 No -0.1013741483577 Locked 6630 20151125.130802.000 160223365749 1867154473.90910 No -0.1013891645471 Locked 6631 20151125.130803.000 160240865749 1867353501.71280 No -0.1014041806541 Locked 6632 20151125.130804.000 160258365749 1867552528.12820 No -0.1014191966787 Locked 6633 20151125.130805.000 160275865749 1867751553.16900 No -0.1014342126216 Locked 6634 20151125.130806.000 160293365749 1867950576.81600 No -0.1014492284819 Locked 6635 20151125.130807.000 160310865749 1868149599.08110 No -0.10146424426 Locked 6636 20151125.130808.000 160328365749 1868348619.96000 No -0.1014792599559 Locked 6637 20151125.130809.000 160345865749 1868547639.44630 No -0.1014942755691 Locked 6638 20151125.130810.000 160363365749 1868746657.53690 No -0.1015092910994 Locked 6639 20151125.130811.000 160380865749 1868945674.24060 No -0.1015243065474 Locked 6640 20151125.130812.000 160398365749 1869144689.56400 No -0.1015393219134 Locked 6641 20151125.130813.000 160415865749 1869343703.49620 No -0.1015543371969 Locked 6642 20151125.130814.000 160433365749 1869542716.04770 No -0.1015693523984 Locked 6643 20151125.130815.000 160450865749 1869741727.21570 No -0.1015843675177 Locked 6644 20151125.130816.000 160468365749 1869940736.99490 No -0.1015993825546 Locked 6645 20151125.130817.000 160485865749 1870139745.40000 No -0.1016143975099 Locked 6646 20151125.130818.000 160503365749 1870338752.42070 No -0.101629412383 Locked 6647 20151125.130819.000 160520865749 1870537758.05100 No -0.1016444271735 Locked 6648 20151125.130820.000 160538365749 1870736762.29510 No -0.1016594418818 Locked 6649 20151125.130821.000 160555865749 1870935765.14900 No -0.1016744565075 Locked 6650 20151125.130822.000 160573365749 1871134766.61400 No -0.1016894710508 Locked 6651 20151125.130823.000 160590865749 1871333766.69210 No -0.1017044855117 Locked 6652 20151125.130824.000 160608365749 1871532765.38710 No -0.1017194998905 Locked 6653 20151125.130825.000 160625865749 1871731762.69830 No -0.1017345141871 Locked 6654 20151125.130826.000 160643365749 1871930758.62300 No -0.1017495284014 Locked 6655 20151125.130827.000 160660865749 1872129753.16440 No -0.1017645425336 Locked 6656 20151125.130828.000 160678365749 1872328746.31750 No -0.1017795565834 Locked 6657 20151125.130829.000 160695865749 1872527738.09200 No -0.1017945705513 Locked 6658 20151125.130830.000 160713365749 1872726728.47290 No -0.1018095844365 Locked 6659 20151125.130831.000 160730865749 1872925717.47870 No -0.1018245982401 Locked 6660 20151125.130832.000 160748365749 1873124705.09640 No -0.1018396119612 Locked 6661 20151125.130833.000 160765865749 1873323691.32040 No -0.1018546255996 Locked 6662 20151125.130834.000 160783365749 1873522676.17310 No -0.1018696391566 Locked 6663 20151125.130835.000 160800865749 1873721659.63120 No -0.1018846526307 Locked 6664 20151125.130836.000 160818365749 1873920641.70650 No -0.1018996660228 Locked 6665 20151125.130837.000 160835865749 1874119622.39410 No -0.1019146793325 Locked 6666 20151125.130838.000 160853365749 1874318601.69780 No -0.10192969256 Locked 6667 20151125.130839.000 160870865749 1874517579.61180 No -0.1019447057051 Locked 6668 20151125.130840.000 160888365749 1874716556.15050 No -0.1019597187684 Locked 6669 20151125.130841.000 160905865749 1874915531.30150 No -0.1019747317494 Locked 6670 20151125.130842.000 160923365749 1875114505.06280 No -0.1019897446479 Locked 6671 20151125.130843.000 160940865749 1875313477.44310 No -0.1020047574643 Locked 6672 20151125.130844.000 160958365749 1875512448.44000 No -0.1020197701987 Locked 6673 20151125.130845.000 160975865749 1875711418.04230 No -0.1020347828502 Locked 6674 20151125.130846.000 160993365749 1875910386.26310 No -0.1020497954197 Locked 6675 20151125.130847.000 161010865749 1876109353.09130 No -0.1020648079066 Locked 6676 20151125.130848.000 161028365749 1876308318.53420 No -0.1020798203112 Locked 6677 20151125.130849.000 161045865749 1876507282.58930 No -0.1020948326334 Locked 6678 20151125.130850.000 161063365749 1876706245.26480 No -0.1021098448737 Locked 6679 20151125.130851.000 161080865749 1876905206.56110 No -0.1021248570321 Locked 6680 20151125.130852.000 161098365749 1877104166.48190 No -0.1021398691089 Locked 6681 20151125.130853.000 161115865749 1877303125.00220 No -0.1021548811025 Locked 6682 20151125.130854.000 161133365749 1877502082.14170 No -0.1021698930141 Locked 6683 20151125.130855.000 161150865749 1877701037.89850 No -0.1021849048436 Locked 6684 20151125.130856.000 161168365749 1877899992.27900 No -0.1021999165914 Locked 6685 20151125.130857.000 161185865749 1878098945.26550 No -0.1022149282565 Locked 6686 20151125.130858.000 161203365749 1878297896.87570 No -0.1022299398398 Locked 6687 20151125.130859.000 161220865749 1878496847.09210 No -0.1022449513404 Locked 6688 20151125.130900.000 161238365749 1878695795.92360 No -0.1022599627588 Locked 6689 20151125.130901.000 161255865749 1878894743.37240 No -0.1022749740951 Locked 6690 20151125.130902.000 161273365749 1879093689.43360 No -0.1022899853489 Locked 6691 20151125.130903.000 161290865749 1879292634.10830 No -0.1023049965205 Locked 6692 20151125.130904.000 161308365749 1879491577.40600 No -0.1023200076103 Locked 6693 20151125.130905.000 161325865749 1879690519.31900 No -0.102335018618 Locked 6694 20151125.130906.000 161343365749 1879889459.84560 No -0.1023500295433 Locked 6695 20151125.130907.000 161360865749 1880088398.98680 No -0.1023650403863 Locked 6696 20151125.130908.000 161378365749 1880287336.74580 No -0.1023800511473 Locked 6697 20151125.130909.000 161395865749 1880486273.11580 No -0.1023950618258 Locked 6698 20151125.130910.000 161413365749 1880685208.10260 No -0.1024100724222 Locked 6699 20151125.130911.000 161430865749 1880884141.70670 No -0.1024250829365 Locked 6700 20151125.130912.000 161448365749 1881083073.93530 No -0.1024400933692 Locked 6701 20151125.130913.000 161465865749 1881282004.77590 No -0.1024551037194 Locked 6702 20151125.130914.000 161483365749 1881480934.22890 No -0.1024701139873 Locked 6703 20151125.130915.000 161500865749 1881679862.30020 No -0.1024851241731 Locked 6704 20151125.130916.000 161518365749 1881878788.98310 No -0.1025001342765 Locked 6705 20151125.130917.000 161535865749 1882077714.28180 No -0.1025151442977 Locked 6706 20151125.130918.000 161553365749 1882276638.18930 No -0.1025301542363 Locked 6707 20151125.130919.000 161570865749 1882475560.70600 No -0.1025451640923 Locked 6708 20151125.130920.000 161588365749 1882674481.84660 No -0.1025601738667 Locked 6709 20151125.130921.000 161605865749 1882873401.60600 No -0.102575183559 Locked 6710 20151125.130922.000 161623365749 1883072319.98880 No -0.1025901931696 Locked 6711 20151125.130923.000 161640865749 1883271236.98480 No -0.1026052026979 Locked 6712 20151125.130924.000 161658365749 1883470152.60480 No -0.1026202121445 Locked 6713 20151125.130925.000 161675865749 1883669066.83810 No -0.1026352215087 Locked 6714 20151125.130926.000 161693365749 1883867979.67740 No -0.1026502307902 Locked 6715 20151125.130927.000 161710865749 1884066891.12900 No -0.1026652399893 Locked 6716 20151125.130928.000 161728365749 1884265801.19970 No -0.1026802491064 Locked 6717 20151125.130929.000 161745865749 1884464709.88100 No -0.102695258141 Locked 6718 20151125.130930.000 161763365749 1884663617.19460 No -0.1027102670944 Locked 6719 20151125.130931.000 161780865749 1884862523.11380 No -0.1027252759651 Locked 6720 20151125.130932.000 161798365749 1885061427.65640 No -0.102740284754 Locked 6721 20151125.130933.000 161815865749 1885260330.82230 No -0.1027552934612 Locked 6722 20151125.130934.000 161833365749 1885459232.60470 No -0.1027703020862 Locked 6723 20151125.130935.000 161850865749 1885658133.00070 No -0.1027853106289 Locked 6724 20151125.130936.000 161868365749 1885857032.00330 No -0.1028003190889 Locked 6725 20151125.130937.000 161885865749 1886055929.62370 No -0.1028153274668 Locked 6726 20151125.130938.000 161903365749 1886254825.86150 No -0.1028303357627 Locked 6727 20151125.130939.000 161920865749 1886453720.71100 No -0.1028453439761 Locked 6728 20151125.130940.000 161938365749 1886652614.18510 No -0.1028603521078 Locked 6729 20151125.130941.000 161955865749 1886851506.27360 No -0.1028753601573 Locked 6730 20151125.130942.000 161973365749 1887050396.97290 No -0.1028903681244 Locked 6731 20151125.130943.000 161990865749 1887249286.29660 No -0.1029053760097 Locked 6732 20151125.130944.000 162008365749 1887448174.24670 No -0.1029203838135 Locked 6733 20151125.130945.000 162025865749 1887647060.80680 No -0.1029353915348 Locked 6734 20151125.130946.000 162043365749 1887845945.98690 No -0.1029503991741 Locked 6735 20151125.130947.000 162060865749 1888044829.77630 No -0.1029654067309 Locked 6736 20151125.130948.000 162078365749 1888243712.18200 No -0.1029804142055 Locked 6737 20151125.130949.000 162095865749 1888442593.19610 No -0.1029954215975 Locked 6738 20151125.130950.000 162113365749 1888641472.83110 No -0.1030104289076 Locked 6739 20151125.130951.000 162130865749 1888840351.07960 No -0.1030254361354 Locked 6740 20151125.130952.000 162148365749 1889039227.95400 No -0.1030404432817 Locked 6741 20151125.130953.000 162165865749 1889238103.43690 No -0.1030554503453 Locked 6742 20151125.130954.000 162183365749 1889436977.53440 No -0.1030704573266 Locked 6743 20151125.130955.000 162200865749 1889635850.25400 No -0.1030854642262 Locked 6744 20151125.130956.000 162218365749 1889834721.59090 No -0.1031004710436 Locked 6745 20151125.130957.000 162235865749 1890033591.55260 No -0.1031154777795 Locked 6746 20151125.130958.000 162253365749 1890232460.13140 No -0.1031304844332 Locked 6747 20151125.130959.000 162270865749 1890431327.33090 No -0.103145491005 Locked 6748 20151125.131000.000 162288365749 1890630193.13960 No -0.1031604974942 Locked 6749 20151125.131001.000 162305865749 1890829057.56580 No -0.1031755039014 Locked 6750 20151125.131002.000 162323365749 1891027920.60990 No -0.1031905102265 Locked 6751 20151125.131003.000 162340865749 1891226782.27460 No -0.1032055164697 Locked 6752 20151125.131004.000 162358365749 1891425642.55260 No -0.1032205226306 Locked 6753 20151125.131005.000 162375865749 1891624501.44750 No -0.1032355287094 Locked 6754 20151125.131006.000 162393365749 1891823358.96500 No -0.1032505347063 Locked 6755 20151125.131007.000 162410865749 1892022215.09060 No -0.1032655406207 Locked 6756 20151125.131008.000 162428365749 1892221069.83160 No -0.1032805464529 Locked 6757 20151125.131009.000 162445865749 1892419923.18540 No -0.1032955522026 Locked 6758 20151125.131010.000 162463365749 1892618775.17120 No -0.1033105578712 Locked 6759 20151125.131011.000 162480865749 1892817625.76470 No -0.1033255634571 Locked 6760 20151125.131012.000 162498365749 1893016474.97310 No -0.1033405689608 Locked 6761 20151125.131013.000 162515865749 1893215322.79800 No -0.1033555743823 Locked 6762 20151125.131014.000 162533365749 1893414169.24170 No -0.1033705797219 Locked 6763 20151125.131015.000 162550865749 1893613014.30070 No -0.1033855849792 Locked 6764 20151125.131016.000 162568365749 1893811857.98790 No -0.1034005901551 Locked 6765 20151125.131017.000 162585865749 1894010700.28960 No -0.1034155952487 Locked 6766 20151125.131018.000 162603365749 1894209541.21350 No -0.1034306002605 Locked 6767 20151125.131019.000 162620865749 1894408380.74830 No -0.1034456051898 Locked 6768 20151125.131020.000 162638365749 1894607218.90770 No -0.1034606100375 Locked 6769 20151125.131021.000 162655865749 1894806055.67530 No -0.1034756148026 Locked 6770 20151125.131022.000 162673365749 1895004891.06980 No -0.1034906194861 Locked 6771 20151125.131023.000 162690865749 1895203725.07480 No -0.1035056240871 Locked 6772 20151125.131024.000 162708365749 1895402557.70130 No -0.1035206286063 Locked 6773 20151125.131025.000 162725865749 1895601388.94280 No -0.1035356330433 Locked 6774 20151125.131026.000 162743365749 1895800218.80190 No -0.1035506373982 Locked 6775 20151125.131027.000 162760865749 1895999047.26660 No -0.1035656416703 Locked 6776 20151125.131028.000 162778365749 1896197874.35740 No -0.1035806458608 Locked 6777 20151125.131029.000 162795865749 1896396700.06620 No -0.1035956499693 Locked 6778 20151125.131030.000 162813365749 1896595524.40000 No -0.1036106539962 Locked 6779 20151125.131031.000 162830865749 1896794347.35090 No -0.1036256579409 Locked 6780 20151125.131032.000 162848365749 1896993168.91870 No -0.1036406618036 Locked 6781 20151125.131033.000 162865865749 1897191989.11250 No -0.1036556655846 Locked 6782 20151125.131034.000 162883365749 1897390807.91590 No -0.1036706692831 Locked 6783 20151125.131035.000 162900865749 1897589625.34260 No -0.1036856728999 Locked 6784 20151125.131036.000 162918365749 1897788441.37910 No -0.1037006764341 Locked 6785 20151125.131037.000 162935865749 1897987256.02760 No -0.1037156798859 Locked 6786 20151125.131038.000 162953365749 1898186069.29330 No -0.1037306832557 Locked 6787 20151125.131039.000 162970865749 1898384881.17520 No -0.1037456865433 Locked 6788 20151125.131040.000 162988365749 1898583691.67750 No -0.1037606897489 Locked 6789 20151125.131041.000 163005865749 1898782500.79650 No -0.1037756928725 Locked 6790 20151125.131042.000 163023365749 1898981308.54250 No -0.1037906959145 Locked 6791 20151125.131043.000 163040865749 1899180114.91040 No -0.1038056988747 Locked 6792 20151125.131044.000 163058365749 1899378919.89260 No -0.1038207017526 Locked 6793 20151125.131045.000 163075865749 1899577723.49160 No -0.1038357045484 Locked 6794 20151125.131046.000 163093365749 1899776525.70960 No -0.1038507072622 Locked 6795 20151125.131047.000 163110865749 1899975326.54230 No -0.1038657098938 Locked 6796 20151125.131048.000 163128365749 1900174126.00040 No -0.1038807124438 Locked 6797 20151125.131049.000 163145865749 1900372924.07190 No -0.1038957149114 Locked 6798 20151125.131050.000 163163365749 1900571720.76660 No -0.1039107172973 Locked 6799 20151125.131051.000 163180865749 1900770516.08500 No -0.1039257196015 Locked 6800 20151125.131052.000 163198365749 1900969310.01510 No -0.1039407218233 Locked 6801 20151125.131053.000 163215865749 1901168102.55830 No -0.1039557239627 Locked 6802 20151125.131054.000 163233365749 1901366893.71870 No -0.10397072602 Locked 6803 20151125.131055.000 163250865749 1901565683.49310 No -0.103985727995 Locked 6804 20151125.131056.000 163268365749 1901764471.88420 No -0.104000729888 Locked 6805 20151125.131057.000 163285865749 1901963258.89990 No -0.1040157316992 Locked 6806 20151125.131058.000 163303365749 1902162044.53510 No -0.1040307334285 Locked 6807 20151125.131059.000 163320865749 1902360828.78980 No -0.1040457350758 Locked 6808 20151125.131100.000 163338365749 1902559611.66660 No -0.1040607366413 Locked 6809 20151125.131101.000 163355865749 1902758393.16260 No -0.1040757381249 Locked 6810 20151125.131102.000 163373365749 1902957173.27790 No -0.1040907395264 Locked 6811 20151125.131103.000 163390865749 1903155952.01720 No -0.1041057408463 Locked 6812 20151125.131104.000 163408365749 1903354729.36420 No -0.1041207420835 Locked 6813 20151125.131105.000 163425865749 1903553505.32950 No -0.1041357432387 Locked 6814 20151125.131106.000 163443365749 1903752279.91600 No -0.104150744312 Locked 6815 20151125.131107.000 163460865749 1903951053.11730 No -0.1041657453031 Locked 6816 20151125.131108.000 163478365749 1904149824.94150 No -0.1041807462124 Locked 6817 20151125.131109.000 163495865749 1904348595.37660 No -0.1041957470393 Locked 6818 20151125.131110.000 163513365749 1904547364.43930 No -0.1042107477846 Locked 6819 20151125.131111.000 163530865749 1904746132.12220 No -0.1042257484481 Locked 6820 20151125.131112.000 163548365749 1904944898.42540 No -0.1042407490296 Locked 6821 20151125.131113.000 163565865749 1905143663.35040 No -0.1042557495293 Locked 6822 20151125.131114.000 163583365749 1905342426.89750 No -0.1042707499472 Locked 6823 20151125.131115.000 163600865749 1905541189.06010 No -0.1042857502829 Locked 6824 20151125.131116.000 163618365749 1905739949.84350 No -0.1043007505367 Locked 6825 20151125.131117.000 163635865749 1905938709.24170 No -0.1043157507083 Locked 6826 20151125.131118.000 163653365749 1906137467.26220 No -0.1043307507981 Locked 6827 20151125.131119.000 163670865749 1906336223.89630 No -0.1043457508056 Locked 6828 20151125.131120.000 163688365749 1906534979.15000 No -0.1043607507311 Locked 6829 20151125.131121.000 163705865749 1906733733.01590 No -0.1043757505742 Locked 6830 20151125.131122.000 163723365749 1906932485.50080 No -0.1043907503353 Locked 6831 20151125.131123.000 163740865749 1907131236.61250 No -0.1044057500149 Locked 6832 20151125.131124.000 163758365749 1907329986.34610 No -0.1044207496127 Locked 6833 20151125.131125.000 163775865749 1907528734.69780 No -0.1044357491285 Locked 6834 20151125.131126.000 163793365749 1907727481.67690 No -0.1044507485627 Locked 6835 20151125.131127.000 163810865749 1907926227.27000 No -0.1044657479147 Locked 6836 20151125.131128.000 163828365749 1908124971.48940 No -0.1044807471851 Locked 6837 20151125.131129.000 163845865749 1908323714.32430 No -0.1044957463733 Locked 6838 20151125.131130.000 163863365749 1908522455.77980 No -0.1045107454796 Locked 6839 20151125.131131.000 163880865749 1908721195.84650 No -0.1045257445034 Locked 6840 20151125.131132.000 163898365749 1908919934.53070 No -0.1045407434452 Locked 6841 20151125.131133.000 163915865749 1909118671.82900 No -0.1045557423047 Locked 6842 20151125.131134.000 163933365749 1909317407.74850 No -0.1045707410823 Locked 6843 20151125.131135.000 163950865749 1909516142.28200 No -0.1045857397777 Locked 6844 20151125.131136.000 163968365749 1909714875.44100 No -0.1046007383914 Locked 6845 20151125.131137.000 163985865749 1909913607.22580 No -0.1046157369236 Locked 6846 20151125.131138.000 164003365749 1910112337.63010 No -0.1046307353737 Locked 6847 20151125.131139.000 164020865749 1910311066.65450 No -0.104645733742 Locked 6848 20151125.131140.000 164038365749 1910509794.30280 No -0.1046607320286 Locked 6849 20151125.131141.000 164055865749 1910708520.57850 No -0.1046757302336 Locked 6850 20151125.131142.000 164073365749 1910907245.47980 No -0.1046907283571 Locked 6851 20151125.131143.000 164090865749 1911105968.99420 No -0.1047057263982 Locked 6852 20151125.131144.000 164108365749 1911304691.12990 No -0.1047207243575 Locked 6853 20151125.131145.000 164125865749 1911503411.88480 No -0.1047357222348 Locked 6854 20151125.131146.000 164143365749 1911702131.25820 No -0.1047507200301 Locked 6855 20151125.131147.000 164160865749 1911900849.25040 No -0.1047657177434 Locked 6856 20151125.131148.000 164178365749 1912099565.86620 No -0.1047807153749 Locked 6857 20151125.131149.000 164195865749 1912298281.10220 No -0.1047957129246 Locked 6858 20151125.131150.000 164213365749 1912496994.95470 No -0.1048107103921 Locked 6859 20151125.131151.000 164230865749 1912695707.43370 No -0.104825707778 Locked 6860 20151125.131152.000 164248365749 1912894418.52960 No -0.1048407050818 Locked 6861 20151125.131153.000 164265865749 1913093128.24790 No -0.1048557023039 Locked 6862 20151125.131154.000 164283365749 1913291836.58830 No -0.1048706994441 Locked 6863 20151125.131155.000 164300865749 1913490543.55780 No -0.104885696503 Locked 6864 20151125.131156.000 164318365749 1913689249.14390 No -0.1049006934797 Locked 6865 20151125.131157.000 164335865749 1913887953.34620 No -0.1049156903742 Locked 6866 20151125.131158.000 164353365749 1914086656.17270 No -0.1049306871871 Locked 6867 20151125.131159.000 164370865749 1914285357.62720 No -0.1049456839185 Locked 6868 20151125.131200.000 164388365749 1914484057.69040 No -0.1049606805674 Locked 6869 20151125.131201.000 164405865749 1914682756.38520 No -0.1049756771349 Locked 6870 20151125.131202.000 164423365749 1914881453.70490 No -0.1049906736209 Locked 6871 20151125.131203.000 164440865749 1915080149.63620 No -0.1050056700244 Locked 6872 20151125.131204.000 164458365749 1915278844.19730 No -0.1050206663465 Locked 6873 20151125.131205.000 164475865749 1915477537.37780 No -0.1050356625867 Locked 6874 20151125.131206.000 164493365749 1915676229.18680 No -0.1050506587455 Locked 6875 20151125.131207.000 164510865749 1915874919.61500 No -0.1050656548222 Locked 6876 20151125.131208.000 164528365749 1916073608.66490 No -0.1050806508172 Locked 6877 20151125.131209.000 164545865749 1916272296.33000 No -0.1050956467299 Locked 6878 20151125.131210.000 164563365749 1916470982.62480 No -0.1051106425613 Locked 6879 20151125.131211.000 164580865749 1916669667.53780 No -0.1051256383106 Locked 6880 20151125.131212.000 164598365749 1916868351.07450 No -0.1051406339783 Locked 6881 20151125.131213.000 164615865749 1917067033.22220 No -0.1051556295634 Locked 6882 20151125.131214.000 164633365749 1917265713.99190 No -0.1051706250668 Locked 6883 20151125.131215.000 164650865749 1917464393.38260 No -0.1051856204883 Locked 6884 20151125.131216.000 164668365749 1917663071.38840 No -0.1052006158275 Locked 6885 20151125.131217.000 164685865749 1917861748.02230 No -0.1052156110853 Locked 6886 20151125.131218.000 164703365749 1918060423.26930 No -0.1052306062608 Locked 6887 20151125.131219.000 164720865749 1918259097.14470 No -0.1052456013548 Locked 6888 20151125.131220.000 164738365749 1918457769.63930 No -0.1052605963668 Locked 6889 20151125.131221.000 164755865749 1918656440.75170 No -0.1052755912968 Locked 6890 20151125.131222.000 164773365749 1918855110.49330 No -0.1052905861454 Locked 6891 20151125.131223.000 164790865749 1919053778.85420 No -0.1053055809121 Locked 6892 20151125.131224.000 164808365749 1919252445.84600 No -0.1053205755974 Locked 6893 20151125.131225.000 164825865749 1919451111.45560 No -0.1053355702007 Locked 6894 20151125.131226.000 164843365749 1919649775.69020 No -0.1053505647223 Locked 6895 20151125.131227.000 164860865749 1919848438.55080 No -0.1053655591624 Locked 6896 20151125.131228.000 164878365749 1920047100.03060 No -0.1053805535205 Locked 6897 20151125.131229.000 164895865749 1920245760.13110 No -0.1053955477967 Locked 6898 20151125.131230.000 164913365749 1920444418.84760 No -0.1054105419907 Locked 6899 20151125.131231.000 164930865749 1920643076.18900 No -0.1054255361031 Locked 6900 20151125.131232.000 164948365749 1920841732.14560 No -0.1054405301333 Locked 6901 20151125.131233.000 164965865749 1921040386.71380 No -0.105455524081 Locked 6902 20151125.131234.000 164983365749 1921239039.91390 No -0.1054705179476 Locked 6903 20151125.131235.000 165000865749 1921437691.73020 No -0.1054855117319 Locked 6904 20151125.131236.000 165018365749 1921636342.18210 No -0.1055005054353 Locked 6905 20151125.131237.000 165035865749 1921834991.24570 No -0.1055154990562 Locked 6906 20151125.131238.000 165053365749 1922033638.93200 No -0.1055304925954 Locked 6907 20151125.131239.000 165070865749 1922232285.24680 No -0.1055454860531 Locked 6908 20151125.131240.000 165088365749 1922430930.18640 No -0.1055604794292 Locked 6909 20151125.131241.000 165105865749 1922629573.75000 No -0.1055754727236 Locked 6910 20151125.131242.000 165123365749 1922828215.93580 No -0.1055904659362 Locked 6911 20151125.131243.000 165140865749 1923026856.73380 No -0.1056054590664 Locked 6912 20151125.131244.000 165158365749 1923225496.15400 No -0.1056204521148 Locked 6913 20151125.131245.000 165175865749 1923424134.19120 No -0.1056354450811 Locked 6914 20151125.131246.000 165193365749 1923622770.84860 No -0.1056504379654 Locked 6915 20151125.131247.000 165210865749 1923821406.11640 No -0.1056654307673 Locked 6916 20151125.131248.000 165228365749 1924020040.01130 No -0.1056804234877 Locked 6917 20151125.131249.000 165245865749 1924218672.52840 No -0.1056954161262 Locked 6918 20151125.131250.000 165263365749 1924417303.67790 No -0.1057104086836 Locked 6919 20151125.131251.000 165280865749 1924615933.43450 No -0.1057254011582 Locked 6920 20151125.131252.000 165298365749 1924814561.82550 No -0.1057403935518 Locked 6921 20151125.131253.000 165315865749 1925013188.83290 No -0.1057553858633 Locked 6922 20151125.131254.000 165333365749 1925211814.46460 No -0.105770378093 Locked 6923 20151125.131255.000 165350865749 1925410438.70770 No -0.1057853702404 Locked 6924 20151125.131256.000 165368365749 1925609061.57990 No -0.1058003623063 Locked 6925 20151125.131257.000 165385865749 1925807683.07350 No -0.1058153542904 Locked 6926 20151125.131258.000 165403365749 1926006303.19810 No -0.1058303461932 Locked 6927 20151125.131259.000 165420865749 1926204921.93960 No -0.1058453380139 Locked 6928 20151125.131300.000 165438365749 1926403539.30260 No -0.1058603297527 Locked 6929 20151125.131301.000 165455865749 1926602155.28540 No -0.1058753214096 Locked 6930 20151125.131302.000 165473365749 1926800769.89330 No -0.1058903129849 Locked 6931 20151125.131303.000 165490865749 1926999383.12490 No -0.1059053044784 Locked 6932 20151125.131304.000 165508365749 1927197994.97710 No -0.1059202958901 Locked 6933 20151125.131305.000 165525865749 1927396605.44280 No -0.1059352872195 Locked 6934 20151125.131306.000 165543365749 1927595214.53070 No -0.105950278467 Locked 6935 20151125.131307.000 165560865749 1927793822.23780 No -0.1059652696326 Locked 6936 20151125.131308.000 165578365749 1927992428.57090 No -0.1059802607166 Locked 6937 20151125.131309.000 165595865749 1928191033.53310 No -0.1059952517192 Locked 6938 20151125.131310.000 165613365749 1928389637.11770 No -0.10601024264 Locked 6939 20151125.131311.000 165630865749 1928588239.33540 No -0.1060252334796 Locked 6940 20151125.131312.000 165648365749 1928786840.16270 No -0.1060402242367 Locked 6941 20151125.131313.000 165665865749 1928985439.60840 No -0.1060552149118 Locked 6942 20151125.131314.000 165683365749 1929184037.67900 No -0.1060702055053 Locked 6943 20151125.131315.000 165700865749 1929382634.36940 No -0.1060851960168 Locked 6944 20151125.131316.000 165718365749 1929581229.68940 No -0.1061001864469 Locked 6945 20151125.131317.000 165735865749 1929779823.62980 No -0.1061151767951 Locked 6946 20151125.131318.000 165753365749 1929978416.19310 No -0.1061301670616 Locked 6947 20151125.131319.000 165770865749 1930177007.37660 No -0.1061451572462 Locked 6948 20151125.131320.000 165788365749 1930375597.19420 No -0.1061601473496 Locked 6949 20151125.131321.000 165805865749 1930574185.62360 No -0.1061751373707 Locked 6950 20151125.131322.000 165823365749 1930772772.67540 No -0.1061901273099 Locked 6951 20151125.131323.000 165840865749 1930971358.34430 No -0.1062051171671 Locked 6952 20151125.131324.000 165858365749 1931169942.64290 No -0.1062201069428 Locked 6953 20151125.131325.000 165875865749 1931368525.56390 No -0.1062350966368 Locked 6954 20151125.131326.000 165893365749 1931567107.10050 No -0.1062500862486 Locked 6955 20151125.131327.000 165910865749 1931765687.26620 No -0.1062650757791 Locked 6956 20151125.131328.000 165928365749 1931964266.05170 No -0.1062800652275 Locked 6957 20151125.131329.000 165945865749 1932162843.45620 No -0.106295054594 Locked 6958 20151125.131330.000 165963365749 1932361419.48440 No -0.1063100438788 Locked 6959 20151125.131331.000 165980865749 1932559994.14260 No -0.1063250330822 Locked 6960 20151125.131332.000 165998365749 1932758567.42420 No -0.1063400222039 Locked 6961 20151125.131333.000 166015865749 1932957139.32750 No -0.1063550112438 Locked 6962 20151125.131334.000 166033365749 1933155709.85690 No -0.1063700002021 Locked 6963 20151125.131335.000 166050865749 1933354279.01590 No -0.106384989079 Locked 6964 20151125.131336.000 166068365749 1933552846.80340 No -0.1063999778745 Locked 6965 20151125.131337.000 166085865749 1933751413.20370 No -0.1064149665877 Locked 6966 20151125.131338.000 166103365749 1933949978.22610 No -0.106429955219 Locked 6967 20151125.131339.000 166120865749 1934148541.87750 No -0.106444943769 Locked 6968 20151125.131340.000 166138365749 1934347104.14880 No -0.106459932237 Locked 6969 20151125.131341.000 166155865749 1934545665.04040 No -0.1064749206231 Locked 6970 20151125.131342.000 166173365749 1934744224.55880 No -0.1064899089277 Locked 6971 20151125.131343.000 166190865749 1934942782.69130 No -0.10650489715 Locked 6972 20151125.131344.000 166208365749 1935141339.44420 No -0.1065198852904 Locked 6973 20151125.131345.000 166225865749 1935339894.81910 No -0.1065348733489 Locked 6974 20151125.131346.000 166243365749 1935538448.82710 No -0.1065498613263 Locked 6975 20151125.131347.000 166260865749 1935737001.45450 No -0.1065648492218 Locked 6976 20151125.131348.000 166278365749 1935935552.70680 No -0.1065798370356 Locked 6977 20151125.131349.000 166295865749 1936134102.58400 No -0.1065948247677 Locked 6978 20151125.131350.000 166313365749 1936332651.09100 No -0.1066098124186 Locked 6979 20151125.131351.000 166330865749 1936531198.21720 No -0.1066247999874 Locked 6980 20151125.131352.000 166348365749 1936729743.96910 No -0.1066397874746 Locked 6981 20151125.131353.000 166365865749 1936928288.35100 No -0.1066547748806 Locked 6982 20151125.131354.000 166383365749 1937126831.35930 No -0.1066697622049 Locked 6983 20151125.131355.000 166400865749 1937325372.97890 No -0.1066847494468 Locked 6984 20151125.131356.000 166418365749 1937523913.22160 No -0.106699736607 Locked 6985 20151125.131357.000 166435865749 1937722452.08140 No -0.106714723685 Locked 6986 20151125.131358.000 166453365749 1937920989.56620 No -0.1067297106814 Locked 6987 20151125.131359.000 166470865749 1938119525.67010 No -0.1067446975959 Locked 6988 20151125.131400.000 166488365749 1938318060.39360 No -0.1067596844284 Locked 6989 20151125.131401.000 166505865749 1938516593.75460 No -0.10677467118 Locked 6990 20151125.131402.000 166523365749 1938715125.73740 No -0.1067896578497 Locked 6991 20151125.131403.000 166540865749 1938913656.34120 No -0.1068046444376 Locked 6992 20151125.131404.000 166558365749 1939112185.56730 No -0.1068196309437 Locked 6993 20151125.131405.000 166575865749 1939310713.41290 No -0.1068346173678 Locked 6994 20151125.131406.000 166593365749 1939509239.88910 No -0.1068496037107 Locked 6995 20151125.131407.000 166610865749 1939707764.99680 No -0.1068645899722 Locked 6996 20151125.131408.000 166628365749 1939906288.72550 No -0.1068795761519 Locked 6997 20151125.131409.000 166645865749 1940104811.08040 No -0.1068945622501 Locked 6998 20151125.131410.000 166663365749 1940303332.06010 No -0.1069095482666 Locked 6999 20151125.131411.000 166680865749 1940501851.66330 No -0.1069245342014 Locked 7000 20151125.131412.000 166698365749 1940700369.89650 No -0.1069395200548 Locked 7001 20151125.131413.000 166715865749 1940898886.74780 No -0.1069545058262 Locked 7002 20151125.131414.000 166733365749 1941097402.22280 No -0.1069694915159 Locked 7003 20151125.131415.000 166750865749 1941295916.32430 No -0.106984477124 Locked 7004 20151125.131416.000 166768365749 1941494429.03890 No -0.1069994626498 Locked 7005 20151125.131417.000 166785865749 1941692940.38150 No -0.1070144480942 Locked 7006 20151125.131418.000 166803365749 1941891450.34760 No -0.1070294334568 Locked 7007 20151125.131419.000 166820865749 1942089958.93740 No -0.1070444187377 Locked 7008 20151125.131420.000 166838365749 1942288466.15050 No -0.1070594039368 Locked 7009 20151125.131421.000 166855865749 1942486971.99190 No -0.1070743890546 Locked 7010 20151125.131422.000 166873365749 1942685476.46380 No -0.107089374091 Locked 7011 20151125.131423.000 166890865749 1942883979.55730 No -0.1071043590456 Locked 7012 20151125.131424.000 166908365749 1943082481.27640 No -0.1071193439186 Locked 7013 20151125.131425.000 166925865749 1943280981.61860 No -0.1071343287098 Locked 7014 20151125.131426.000 166943365749 1943479480.58820 No -0.1071493134196 Locked 7015 20151125.131427.000 166960865749 1943677978.17300 No -0.1071642980471 Locked 7016 20151125.131428.000 166978365749 1943876474.39090 No -0.1071792825934 Locked 7017 20151125.131429.000 166995865749 1944074969.22760 No -0.1071942670578 Locked 7018 20151125.131430.000 167013365749 1944273462.68630 No -0.1072092514404 Locked 7019 20151125.131431.000 167030865749 1944471954.76680 No -0.1072242357411 Locked 7020 20151125.131432.000 167048365749 1944670445.48220 No -0.1072392199608 Locked 7021 20151125.131433.000 167065865749 1944868934.81650 No -0.1072542040985 Locked 7022 20151125.131434.000 167083365749 1945067422.77980 No -0.1072691881548 Locked 7023 20151125.131435.000 167100865749 1945265909.36810 No -0.1072841721294 Locked 7024 20151125.131436.000 167118365749 1945464394.57670 No -0.1072991560222 Locked 7025 20151125.131437.000 167135865749 1945662878.41040 No -0.1073141398333 Locked 7026 20151125.131438.000 167153365749 1945861360.87010 No -0.1073291235629 Locked 7027 20151125.131439.000 167170865749 1946059841.95450 No -0.1073441072107 Locked 7028 20151125.131440.000 167188365749 1946258321.66130 No -0.1073590907768 Locked 7029 20151125.131441.000 167205865749 1946456799.99610 No -0.1073740742615 Locked 7030 20151125.131442.000 167223365749 1946655276.95050 No -0.1073890576642 Locked 7031 20151125.131443.000 167240865749 1946853752.52940 No -0.1074040409852 Locked 7032 20151125.131444.000 167258365749 1947052226.74400 No -0.1074190242252 Locked 7033 20151125.131445.000 167275865749 1947250699.57700 No -0.1074340073832 Locked 7034 20151125.131446.000 167293365749 1947449171.04480 No -0.1074489904601 Locked 7035 20151125.131447.000 167310865749 1947647641.13270 No -0.1074639734552 Locked 7036 20151125.131448.000 167328365749 1947846109.84880 No -0.1074789563687 Locked 7037 20151125.131449.000 167345865749 1948044577.18500 No -0.1074939392004 Locked 7038 20151125.131450.000 167363365749 1948243043.14340 No -0.1075089219502 Locked 7039 20151125.131451.000 167380865749 1948441507.73000 No -0.1075239046186 Locked 7040 20151125.131452.000 167398365749 1948639970.94350 No -0.1075388872055 Locked 7041 20151125.131453.000 167415865749 1948838432.78730 No -0.1075538697111 Locked 7042 20151125.131454.000 167433365749 1949036893.25430 No -0.1075688521349 Locked 7043 20151125.131455.000 167450865749 1949235352.34890 No -0.1075838344772 Locked 7044 20151125.131456.000 167468365749 1949433810.07360 No -0.1075988167382 Locked 7045 20151125.131457.000 167485865749 1949632266.43030 No -0.107613798918 Locked 7046 20151125.131458.000 167503365749 1949830721.41190 No -0.1076287810162 Locked 7047 20151125.131459.000 167520865749 1950029175.02070 No -0.1076437630328 Locked 7048 20151125.131500.000 167538365749 1950227627.24560 No -0.1076587449673 Locked 7049 20151125.131501.000 167555865749 1950426078.10250 No -0.1076737268205 Locked 7050 20151125.131502.000 167573365749 1950624527.57110 No -0.1076887085914 Locked 7051 20151125.131503.000 167590865749 1950822975.66060 No -0.1077036902803 Locked 7052 20151125.131504.000 167608365749 1951021422.37770 No -0.1077186718878 Locked 7053 20151125.131505.000 167625865749 1951219867.71480 No -0.1077336534134 Locked 7054 20151125.131506.000 167643365749 1951418311.68710 No -0.1077486348579 Locked 7055 20151125.131507.000 167660865749 1951616754.27940 No -0.1077636162205 Locked 7056 20151125.131508.000 167678365749 1951815195.50580 No -0.1077785975019 Locked 7057 20151125.131509.000 167695865749 1952013635.35340 No -0.1077935787016 Locked 7058 20151125.131510.000 167713365749 1952212073.82800 No -0.1078085598197 Locked 7059 20151125.131511.000 167730865749 1952410510.94080 No -0.107823540857 Locked 7060 20151125.131512.000 167748365749 1952608946.67230 No -0.1078385218122 Locked 7061 20151125.131513.000 167765865749 1952807381.02750 No -0.1078535026858 Locked 7062 20151125.131514.000 167783365749 1953005814.01130 No -0.1078684834779 Locked 7063 20151125.131515.000 167800865749 1953204245.62170 No -0.1078834641885 Locked 7064 20151125.131516.000 167818365749 1953402675.85420 No -0.1078984448172 Locked 7065 20151125.131517.000 167835865749 1953601104.70820 No -0.1079134253642 Locked 7066 20151125.131518.000 167853365749 1953799532.19330 No -0.1079284058298 Locked 7067 20151125.131519.000 167870865749 1953997958.30810 No -0.1079433862141 Locked 7068 20151125.131520.000 167888365749 1954196383.04150 No -0.1079583665164 Locked 7069 20151125.131521.000 167905865749 1954394806.40880 No -0.1079733467376 Locked 7070 20151125.131522.000 167923365749 1954593228.39860 No -0.107988326877 Locked 7071 20151125.131523.000 167940865749 1954791649.00890 No -0.1080033069345 Locked 7072 20151125.131524.000 167958365749 1954990068.25140 No -0.1080182869108 Locked 7073 20151125.131525.000 167975865749 1955188486.12000 No -0.1080332668055 Locked 7074 20151125.131526.000 167993365749 1955386902.62120 No -0.108048246619 Locked 7075 20151125.131527.000 168010865749 1955585317.74290 No -0.1080632263507 Locked 7076 20151125.131528.000 168028365749 1955783731.49220 No -0.1080782060008 Locked 7077 20151125.131529.000 168045865749 1955982143.87220 No -0.1080931855697 Locked 7078 20151125.131530.000 168063365749 1956180554.87800 No -0.108108165057 Locked 7079 20151125.131531.000 168080865749 1956378964.51070 No -0.1081231444627 Locked 7080 20151125.131532.000 168098365749 1956577372.76830 No -0.1081381237868 Locked 7081 20151125.131533.000 168115865749 1956775779.65010 No -0.1081531030292 Locked 7082 20151125.131534.000 168133365749 1956974185.15310 No -0.1081680821898 Locked 7083 20151125.131535.000 168150865749 1957172589.29130 No -0.1081830612693 Locked 7084 20151125.131536.000 168168365749 1957370992.05380 No -0.1081980402672 Locked 7085 20151125.131537.000 168185865749 1957569393.44950 No -0.1082130191839 Locked 7086 20151125.131538.000 168203365749 1957767793.47580 No -0.1082279980193 Locked 7087 20151125.131539.000 168220865749 1957966192.11920 No -0.1082429767726 Locked 7088 20151125.131540.000 168238365749 1958164589.38380 No -0.1082579554441 Locked 7089 20151125.131541.000 168255865749 1958362985.27680 No -0.1082729340341 Locked 7090 20151125.131542.000 168273365749 1958561379.79630 No -0.1082879125426 Locked 7091 20151125.131543.000 168290865749 1958759772.94970 No -0.1083028909699 Locked 7092 20151125.131544.000 168308365749 1958958164.72070 No -0.1083178693152 Locked 7093 20151125.131545.000 168325865749 1959156555.13170 No -0.1083328475797 Locked 7094 20151125.131546.000 168343365749 1959354944.16300 No -0.1083478257624 Locked 7095 20151125.131547.000 168360865749 1959553331.82160 No -0.1083628038635 Locked 7096 20151125.131548.000 168378365749 1959751718.11410 No -0.1083777818835 Locked 7097 20151125.131549.000 168395865749 1959950103.02850 No -0.1083927598217 Locked 7098 20151125.131550.000 168413365749 1960148486.56170 No -0.1084077376779 Locked 7099 20151125.131551.000 168430865749 1960346868.72620 No -0.1084227154529 Locked 7100 20151125.131552.000 168448365749 1960545249.50940 No -0.1084376931458 Locked 7101 20151125.131553.000 168465865749 1960743628.91800 No -0.1084526707571 Locked 7102 20151125.131554.000 168483365749 1960942006.96220 No -0.1084676482875 Locked 7103 20151125.131555.000 168500865749 1961140383.63200 No -0.1084826257362 Locked 7104 20151125.131556.000 168518365749 1961338758.93580 No -0.1084976031038 Locked 7105 20151125.131557.000 168535865749 1961537132.86000 No -0.1085125803895 Locked 7106 20151125.131558.000 168553365749 1961735505.41490 No -0.1085275575939 Locked 7107 20151125.131559.000 168570865749 1961933876.58930 No -0.1085425347164 Locked 7108 20151125.131600.000 168588365749 1962132246.40680 No -0.1085575117583 Locked 7109 20151125.131601.000 168605865749 1962330614.84250 No -0.1085724887181 Locked 7110 20151125.131602.000 168623365749 1962528981.91200 No -0.1085874655969 Locked 7111 20151125.131603.000 168640865749 1962727347.60580 No -0.1086024423939 Locked 7112 20151125.131604.000 168658365749 1962925711.92980 No -0.1086174191097 Locked 7113 20151125.131605.000 168675865749 1963124074.87720 No -0.1086323957437 Locked 7114 20151125.131606.000 168693365749 1963322436.44800 No -0.108647372296 Locked 7115 20151125.131607.000 168710865749 1963520796.64400 No -0.1086623487666 Locked 7116 20151125.131608.000 168728365749 1963719155.46830 No -0.1086773251558 Locked 7117 20151125.131609.000 168745865749 1963917512.92460 No -0.1086923014638 Locked 7118 20151125.131610.000 168763365749 1964115869.01090 No -0.1087072776905 Locked 7119 20151125.131611.000 168780865749 1964314223.72640 No -0.1087222538358 Locked 7120 20151125.131612.000 168798365749 1964512577.07210 No -0.1087372298997 Locked 7121 20151125.131613.000 168815865749 1964710929.04610 No -0.1087522058822 Locked 7122 20151125.131614.000 168833365749 1964909279.64250 No -0.1087671817829 Locked 7123 20151125.131615.000 168850865749 1965107628.86260 No -0.1087821576019 Locked 7124 20151125.131616.000 168868365749 1965305976.71580 No -0.1087971333398 Locked 7125 20151125.131617.000 168885865749 1965504323.18850 No -0.1088121089957 Locked 7126 20151125.131618.000 168903365749 1965702668.29070 No -0.1088270845702 Locked 7127 20151125.131619.000 168920865749 1965901012.02330 No -0.1088420600634 Locked 7128 20151125.131620.000 168938365749 1966099354.38370 No -0.1088570354752 Locked 7129 20151125.131621.000 168955865749 1966297695.37980 No -0.1088720108059 Locked 7130 20151125.131622.000 168973365749 1966496035.00130 No -0.1088869860551 Locked 7131 20151125.131623.000 168990865749 1966694373.25070 No -0.1089019612227 Locked 7132 20151125.131624.000 169008365749 1966892710.13330 No -0.1089169363093 Locked 7133 20151125.131625.000 169025865749 1967091045.63770 No -0.108931911314 Locked 7134 20151125.131626.000 169043365749 1967289379.77170 No -0.1089468862373 Locked 7135 20151125.131627.000 169060865749 1967487712.52420 No -0.1089618610786 Locked 7136 20151125.131628.000 169078365749 1967686043.91320 No -0.108976835839 Locked 7137 20151125.131629.000 169095865749 1967884373.92400 No -0.1089918105175 Locked 7138 20151125.131630.000 169113365749 1968082702.56760 No -0.1090067851149 Locked 7139 20151125.131631.000 169130865749 1968281029.84100 No -0.1090217596309 Locked 7140 20151125.131632.000 169148365749 1968479355.73240 No -0.1090367340649 Locked 7141 20151125.131633.000 169165865749 1968677680.25940 No -0.1090517084178 Locked 7142 20151125.131634.000 169183365749 1968876003.41100 No -0.1090666826891 Locked 7143 20151125.131635.000 169200865749 1969074325.19310 No -0.1090816568791 Locked 7144 20151125.131636.000 169218365749 1969272645.60300 No -0.1090966309877 Locked 7145 20151125.131637.000 169235865749 1969470964.64470 No -0.109111605015 Locked 7146 20151125.131638.000 169253365749 1969669282.31540 No -0.1091265789609 Locked 7147 20151125.131639.000 169270865749 1969867598.61530 No -0.1091415528254 Locked 7148 20151125.131640.000 169288365749 1970065913.55040 No -0.1091565266089 Locked 7149 20151125.131641.000 169305865749 1970264227.10260 No -0.1091715003102 Locked 7150 20151125.131642.000 169323365749 1970462539.28490 No -0.1091864739303 Locked 7151 20151125.131643.000 169340865749 1970660850.09070 No -0.1092014474686 Locked 7152 20151125.131644.000 169358365749 1970859159.52610 No -0.1092164209256 Locked 7153 20151125.131645.000 169375865749 1971057467.58210 No -0.1092313943006 Locked 7154 20151125.131646.000 169393365749 1971255774.27030 No -0.1092463675945 Locked 7155 20151125.131647.000 169410865749 1971454079.58320 No -0.1092613408067 Locked 7156 20151125.131648.000 169428365749 1971652383.52050 No -0.1092763139372 Locked 7157 20151125.131649.000 169445865749 1971850686.09170 No -0.1092912869867 Locked 7158 20151125.131650.000 169463365749 1972048987.28830 No -0.1093062599545 Locked 7159 20151125.131651.000 169480865749 1972247287.11760 No -0.1093212328411 Locked 7160 20151125.131652.000 169498365749 1972445585.57490 No -0.1093362056463 Locked 7161 20151125.131653.000 169515865749 1972643882.66300 No -0.1093511783702 Locked 7162 20151125.131654.000 169533365749 1972842178.37470 No -0.1093661510124 Locked 7163 20151125.131655.000 169550865749 1973040472.71490 No -0.1093811235731 Locked 7164 20151125.131656.000 169568365749 1973238765.68740 No -0.1093960960527 Locked 7165 20151125.131657.000 169585865749 1973437057.28070 No -0.1094110684504 Locked 7166 20151125.131658.000 169603365749 1973635347.49990 No -0.1094260407665 Locked 7167 20151125.131659.000 169620865749 1973833636.35080 No -0.1094410130013 Locked 7168 20151125.131700.000 169638365749 1974031923.83180 No -0.1094559851548 Locked 7169 20151125.131701.000 169655865749 1974230209.93710 No -0.1094709572266 Locked 7170 20151125.131702.000 169673365749 1974428494.67610 No -0.1094859292174 Locked 7171 20151125.131703.000 169690865749 1974626778.03920 No -0.1095009011264 Locked 7172 20151125.131704.000 169708365749 1974825060.02720 No -0.1095158729538 Locked 7173 20151125.131705.000 169725865749 1975023340.64860 No -0.1095308447001 Locked 7174 20151125.131706.000 169743365749 1975221619.90130 No -0.109545816365 Locked 7175 20151125.131707.000 169760865749 1975419897.78630 No -0.1095607879488 Locked 7176 20151125.131708.000 169778365749 1975618174.29500 No -0.1095757594509 Locked 7177 20151125.131709.000 169795865749 1975816449.43220 No -0.1095907308716 Locked 7178 20151125.131710.000 169813365749 1976014723.19160 No -0.1096057022104 Locked 7179 20151125.131711.000 169830865749 1976212995.58860 No -0.1096206734684 Locked 7180 20151125.131712.000 169848365749 1976411266.60970 No -0.1096356446447 Locked 7181 20151125.131713.000 169865865749 1976609536.25870 No -0.1096506157395 Locked 7182 20151125.131714.000 169883365749 1976807804.53490 No -0.1096655867528 Locked 7183 20151125.131715.000 169900865749 1977006071.43770 No -0.1096805576846 Locked 7184 20151125.131716.000 169918365749 1977204336.97790 No -0.1096955285355 Locked 7185 20151125.131717.000 169935865749 1977402601.13520 No -0.1097104993042 Locked 7186 20151125.131718.000 169953365749 1977600863.92400 No -0.1097254699917 Locked 7187 20151125.131719.000 169970865749 1977799125.35010 No -0.1097404405984 Locked 7188 20151125.131720.000 169988365749 1977997385.40060 No -0.1097554111233 Locked 7189 20151125.131721.000 170005865749 1978195644.08580 No -0.1097703815672 Locked 7190 20151125.131722.000 170023365749 1978393901.41220 No -0.1097853519304 Locked 7191 20151125.131723.000 170040865749 1978592157.35940 No -0.1098003222117 Locked 7192 20151125.131724.000 170058365749 1978790411.94230 No -0.1098152924121 Locked 7193 20151125.131725.000 170075865749 1978988665.14470 No -0.1098302625305 Locked 7194 20151125.131726.000 170093365749 1979186916.98270 No -0.1098452325678 Locked 7195 20151125.131727.000 170110865749 1979385167.44180 No -0.1098602025233 Locked 7196 20151125.131728.000 170128365749 1979583416.52830 No -0.1098751723973 Locked 7197 20151125.131729.000 170145865749 1979781664.24290 No -0.1098901421899 Locked 7198 20151125.131730.000 170163365749 1979979910.59020 No -0.1099051119013 Locked 7199 20151125.131731.000 170180865749 1980178155.55620 No -0.1099200815306 Locked 7200 20151125.131732.000 170198365749 1980376399.15940 No -0.1099350510791 Locked