MG12 ROSE OP D1 20151128.075228.000 20151128.075228.000 20151128.085227.000 STC 1 DAP_Started 3600 1. No Yes 3067789484. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 722 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937969000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351727000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151128.075228.000 56706530999 680506503.00280 No 0 Locked 2 20151128.075229.000 56724030999 680723502.09430 No -1.765270756219e-05 Locked 3 20151128.075230.000 56741530999 680940500.59880 No -3.53053802737e-05 Locked 4 20151128.075231.000 56759030999 681157498.49270 No -5.29580167334e-05 Locked 5 20151128.075232.000 56776530999 681374495.79500 No -7.061061806932e-05 Locked 6 20151128.075233.000 56794030999 681591492.50930 No -8.826318449521e-05 Locked 7 20151128.075234.000 56811530999 681808488.62190 No -0.0001059157151977 Locked 8 20151128.075235.000 56829030999 682025484.13570 No -0.0001235682103489 Locked 9 20151128.075236.000 56846530999 682242479.04610 No -0.0001412206696758 Locked 10 20151128.075237.000 56864030999 682459473.37560 No -0.0001588730945142 Locked 11 20151128.075238.000 56881530999 682676467.09640 No -0.0001765254832135 Locked 12 20151128.075239.000 56899030999 682893460.21840 No -0.0001941778363617 Locked 13 20151128.075240.000 56916530999 683110452.75440 No -0.0002118301547185 Locked 14 20151128.075241.000 56934030999 683327444.67730 No -0.0002294824366751 Locked 15 20151128.075242.000 56951530999 683544436.00600 No -0.0002471346833535 Locked 16 20151128.075243.000 56969030999 683761426.73600 No -0.0002647868944866 Locked 17 20151128.075244.000 56986530999 683978416.85780 No -0.0002824390695105 Locked 18 20151128.075245.000 57004030999 684195406.40190 No -0.0003000912102358 Locked 19 20151128.075246.000 57021530999 684412395.34160 No -0.0003177433150773 Locked 20 20151128.075247.000 57039030999 684629383.68140 No -0.0003353953843023 Locked 21 20151128.075248.000 57056530999 684846371.41540 No -0.0003530474175605 Locked 22 20151128.075249.000 57074030999 685063358.55110 No -0.0003706994152972 Locked 23 20151128.075250.000 57091530999 685280345.09520 No -0.00038835137791 Locked 24 20151128.075251.000 57109030999 685497331.04150 No -0.000406003305031 Locked 25 20151128.075252.000 57126530999 685714316.39330 No -0.0004236551968561 Locked 26 20151128.075253.000 57144030999 685931301.14140 No -0.0004413070528389 Locked 27 20151128.075254.000 57161530999 686148285.29210 No -0.0004589588733537 Locked 28 20151128.075255.000 57179030999 686365268.83740 No -0.0004766106579254 Locked 29 20151128.075256.000 57196530999 686582251.78300 No -0.0004942624068924 Locked 30 20151128.075257.000 57214030999 686799234.13100 No -0.0005119141203793 Locked 31 20151128.075258.000 57231530999 687016215.87880 No -0.000529565798232 Locked 32 20151128.075259.000 57249030999 687233197.02660 No -0.0005472174404621 Locked 33 20151128.075300.000 57266530999 687450177.57040 No -0.0005648690468323 Locked 34 20151128.075301.000 57284030999 687667157.51900 No -0.000582520617865 Locked 35 20151128.075302.000 57301530999 687884136.86300 No -0.000600172153002 Locked 36 20151128.075303.000 57319030999 688101115.61450 No -0.0006178236529619 Locked 37 20151128.075304.000 57336530999 688318093.76210 No -0.0006354751170678 Locked 38 20151128.075305.000 57354030999 688535071.31090 No -0.0006531265456224 Locked 39 20151128.075306.000 57371530999 688752048.25460 No -0.0006707779382517 Locked 40 20151128.075307.000 57389030999 688969024.60080 No -0.0006884292954069 Locked 41 20151128.075308.000 57406530999 689186000.34550 No -0.0007060806168506 Locked 42 20151128.075309.000 57424030999 689402975.49040 No -0.0007237319026837 Locked 43 20151128.075310.000 57441530999 689619950.03680 No -0.0007413831529834 Locked 44 20151128.075311.000 57459030999 689836923.97740 No -0.0007590343673162 Locked 45 20151128.075312.000 57476530999 690053897.32700 No -0.0007766855465609 Locked 46 20151128.075313.000 57494030999 690270870.06250 No -0.000794336689346 Locked 47 20151128.075314.000 57511530999 690487842.20590 No -0.0008119877969776 Locked 48 20151128.075315.000 57529030999 690704813.72650 No -0.0008296388676331 Locked 49 20151128.075316.000 57546530999 690921784.66790 No -0.0008472899039009 Locked 50 20151128.075317.000 57564030999 691138755.00900 No -0.0008649409045285 Locked 51 20151128.075318.000 57581530999 691355724.74400 No -0.0008825918691715 Locked 52 20151128.075319.000 57599030999 691572693.88190 No -0.0009002427983641 Locked 53 20151128.075320.000 57616530999 691789662.41290 No -0.0009178936915246 Locked 54 20151128.075321.000 57634030999 692006630.34510 No -0.0009355445491339 Locked 55 20151128.075322.000 57651530999 692223597.67280 No -0.0009531953708534 Locked 56 20151128.075323.000 57669030999 692440564.39920 No -0.0009708461568734 Locked 57 20151128.075324.000 57686530999 692657530.52460 No -0.0009884969072114 Locked 58 20151128.075325.000 57704030999 692874496.04500 No -0.00100614762163 Locked 59 20151128.075326.000 57721530999 693091460.96010 No -0.001023798300112 Locked 60 20151128.075327.000 57739030999 693308425.27240 No -0.001041448942805 Locked 61 20151128.075328.000 57756530999 693525388.98180 No -0.001059099549703 Locked 62 20151128.075329.000 57774030999 693742352.07960 No -0.00107675012029 Locked 63 20151128.075330.000 57791530999 693959314.58620 No -0.001094400655777 Locked 64 20151128.075331.000 57809030999 694176276.48940 No -0.001112051155439 Locked 65 20151128.075332.000 57826530999 694393237.77000 No -0.001129701618138 Locked 66 20151128.075333.000 57844030999 694610198.46960 No -0.001147352046342 Locked 67 20151128.075334.000 57861530999 694827158.54790 No -0.001165002437658 Locked 68 20151128.075335.000 57879030999 695044118.03360 No -0.001182652793792 Locked 69 20151128.075336.000 57896530999 695261076.91150 No -0.00120030311384 Locked 70 20151128.075337.000 57914030999 695478035.19250 No -0.00121795339845 Locked 71 20151128.075338.000 57931530999 695694992.87450 No -0.001235603647496 Locked 72 20151128.075339.000 57949030999 695911949.94910 No -0.001253253860481 Locked 73 20151128.075340.000 57966530999 696128906.42100 No -0.001270904037683 Locked 74 20151128.075341.000 57984030999 696345862.28860 No -0.001288554179007 Locked 75 20151128.075342.000 58001530999 696562817.55470 No -0.00130620428462 Locked 76 20151128.075343.000 58019030999 696779772.20990 No -0.001323854353963 Locked 77 20151128.075344.000 58036530999 696996726.26290 No -0.001341504387553 Locked 78 20151128.075345.000 58054030999 697213679.71450 No -0.001359154385437 Locked 79 20151128.075346.000 58071530999 697430632.55710 No -0.001376804347164 Locked 80 20151128.075347.000 58089030999 697647584.78840 No -0.001394454272598 Locked 81 20151128.075348.000 58106530999 697864536.42370 No -0.001412104162648 Locked 82 20151128.075349.000 58124030999 698081487.45180 No -0.001429754016647 Locked 83 20151128.075350.000 58141530999 698298437.87570 No -0.001447403834774 Locked 84 20151128.075351.000 58159030999 698515387.68370 No -0.001465053616335 Locked 85 20151128.075352.000 58176530999 698732336.90540 No -0.001482703363086 Locked 86 20151128.075353.000 58194030999 698949285.52790 No -0.001500353074263 Locked 87 20151128.075354.000 58211530999 699166233.52320 No -0.001518002748202 Locked 88 20151128.075355.000 58229030999 699383180.93510 No -0.001535652387505 Locked 89 20151128.075356.000 58246530999 699600127.73320 No -0.001553301990365 Locked 90 20151128.075357.000 58264030999 699817073.91460 No -0.001570951556612 Locked 91 20151128.075358.000 58281530999 700034019.50170 No -0.001588601087574 Locked 92 20151128.075359.000 58299030999 700250964.48000 No -0.001606250582392 Locked 93 20151128.075400.000 58316530999 700467908.84710 No -0.001623900040922 Locked 94 20151128.075401.000 58334030999 700684852.60950 No -0.001641549463551 Locked 95 20151128.075402.000 58351530999 700901795.76960 No -0.00165919885042 Locked 96 20151128.075403.000 58369030999 701118738.33130 No -0.001676848201762 Locked 97 20151128.075404.000 58386530999 701335680.27820 No -0.001694497516603 Locked 98 20151128.075405.000 58404030999 701552621.62310 No -0.001712146795703 Locked 99 20151128.075406.000 58421530999 701769562.36380 No -0.001729796038931 Locked 100 20151128.075407.000 58439030999 701986502.49460 No -0.001747445245948 Locked 101 20151128.075408.000 58456530999 702203442.01930 No -0.001765094416981 Locked 102 20151128.075409.000 58474030999 702420380.94760 No -0.001782743552605 Locked 103 20151128.075410.000 58491530999 702637319.26480 No -0.001800392651948 Locked 104 20151128.075411.000 58509030999 702854256.97520 No -0.001818041715264 Locked 105 20151128.075412.000 58526530999 703071194.07770 No -0.001835690742489 Locked 106 20151128.075413.000 58544030999 703288130.57150 No -0.001853339733575 Locked 107 20151128.075414.000 58561530999 703505066.45930 No -0.001870988688682 Locked 108 20151128.075415.000 58579030999 703722001.74200 No -0.001888637607864 Locked 109 20151128.075416.000 58596530999 703938936.40490 No -0.001906286490248 Locked 110 20151128.075417.000 58614030999 704155870.47190 No -0.001923935337253 Locked 111 20151128.075418.000 58631530999 704372803.92790 No -0.001941584147982 Locked 112 20151128.075419.000 58649030999 704589736.77090 No -0.001959232922317 Locked 113 20151128.075420.000 58666530999 704806669.01590 No -0.001976881661148 Locked 114 20151128.075421.000 58684030999 705023600.65330 No -0.001994530363906 Locked 115 20151128.075422.000 58701530999 705240531.67280 No -0.002012179029978 Locked 116 20151128.075423.000 58719030999 705457462.09610 No -0.002029827660654 Locked 117 20151128.075424.000 58736530999 705674391.90620 No -0.002047476254923 Locked 118 20151128.075425.000 58754030999 705891321.11130 No -0.002065124813273 Locked 119 20151128.075426.000 58771530999 706108249.70770 No -0.002082773335484 Locked 120 20151128.075427.000 58789030999 706325177.69330 No -0.002100421821431 Locked 121 20151128.075428.000 58806530999 706542105.06990 No -0.002118070271221 Locked 122 20151128.075429.000 58824030999 706759031.83070 No -0.002135718684451 Locked 123 20151128.075430.000 58841530999 706975957.99540 No -0.00215336706229 Locked 124 20151128.075431.000 58859030999 707192883.54650 No -0.002171015403699 Locked 125 20151128.075432.000 58876530999 707409808.49540 No -0.002188663709355 Locked 126 20151128.075433.000 58894030999 707626732.82270 No -0.002206311978105 Locked 127 20151128.075434.000 58911530999 707843656.54150 No -0.002223960210729 Locked 128 20151128.075435.000 58929030999 708060579.65560 No -0.002241608407452 Locked 129 20151128.075436.000 58946530999 708277502.16250 No -0.002259256568124 Locked 130 20151128.075437.000 58964030999 708494424.05540 No -0.002276904692342 Locked 131 20151128.075438.000 58981530999 708711345.32270 No -0.002294552779419 Locked 132 20151128.075439.000 58999030999 708928265.99460 No -0.002312200831146 Locked 133 20151128.075440.000 59016530999 709145186.05240 No -0.002329848846413 Locked 134 20151128.075441.000 59034030999 709362105.51090 No -0.002347496826099 Locked 135 20151128.075442.000 59051530999 709579024.35040 No -0.002365144769035 Locked 136 20151128.075443.000 59069030999 709795942.58390 No -0.002382792675992 Locked 137 20151128.075444.000 59086530999 710012860.21880 No -0.00240044054741 Locked 138 20151128.075445.000 59104030999 710229777.23710 No -0.002418088382219 Locked 139 20151128.075446.000 59121530999 710446693.66550 No -0.002435736182006 Locked 140 20151128.075447.000 59139030999 710663609.45850 No -0.002453383944069 Locked 141 20151128.075448.000 59156530999 710880524.65540 No -0.00247103167074 Locked 142 20151128.075449.000 59174030999 711097439.23910 No -0.002488679361006 Locked 143 20151128.075450.000 59191530999 711314353.21690 No -0.002506327015299 Locked 144 20151128.075451.000 59209030999 711531266.57280 No -0.002523974632669 Locked 145 20151128.075452.000 59226530999 711748179.32320 No -0.00254162221409 Locked 146 20151128.075453.000 59244030999 711965091.45450 No -0.002559269758754 Locked 147 20151128.075454.000 59261530999 712182002.97640 No -0.002576917267238 Locked 148 20151128.075455.000 59279030999 712398913.88500 No -0.00259456473931 Locked 149 20151128.075456.000 59296530999 712615824.18970 No -0.002612212175528 Locked 150 20151128.075457.000 59314030999 712832733.87870 No -0.002629859575191 Locked 151 20151128.075458.000 59331530999 713049642.96440 No -0.002647506939036 Locked 152 20151128.075459.000 59349030999 713266551.42070 No -0.002665154265512 Locked 153 20151128.075500.000 59366530999 713483459.28240 No -0.002682801556687 Locked 154 20151128.075501.000 59384030999 713700366.51550 No -0.002700448810542 Locked 155 20151128.075502.000 59401530999 713917273.15490 No -0.002718096029148 Locked 156 20151128.075503.000 59419030999 714134179.17260 No -0.002735743210843 Locked 157 20151128.075504.000 59436530999 714351084.59030 No -0.002753390356915 Locked 158 20151128.075505.000 59454030999 714567989.38600 No -0.002771037466059 Locked 159 20151128.075506.000 59471530999 714784893.58390 No -0.002788684539711 Locked 160 20151128.075507.000 59489030999 715001797.16980 No -0.002806331577029 Locked 161 20151128.075508.000 59506530999 715218700.13280 No -0.002823978577364 Locked 162 20151128.075509.000 59524030999 715435602.47740 No -0.002841625540984 Locked 163 20151128.075510.000 59541530999 715652504.21230 No -0.002859272468406 Locked 164 20151128.075511.000 59559030999 715869405.33060 No -0.002876919359219 Locked 165 20151128.075512.000 59576530999 716086305.83950 No -0.002894566213853 Locked 166 20151128.075513.000 59594030999 716303205.73030 No -0.002912213031789 Locked 167 20151128.075514.000 59611530999 716520105.01360 No -0.002929859813657 Locked 168 20151128.075515.000 59629030999 716737003.67230 No -0.002947506558442 Locked 169 20151128.075516.000 59646530999 716953901.71670 No -0.002965153266756 Locked 170 20151128.075517.000 59664030999 717170799.15040 No -0.002982799938812 Locked 171 20151128.075518.000 59681530999 717387695.96790 No -0.003000446574284 Locked 172 20151128.075519.000 59699030999 717604592.18340 No -0.003018093174015 Locked 173 20151128.075520.000 59716530999 717821487.78420 No -0.00303573973725 Locked 174 20151128.075521.000 59734030999 718038382.75680 No -0.003053386263188 Locked 175 20151128.075522.000 59751530999 718255277.12090 No -0.003071032753 Locked 176 20151128.075523.000 59769030999 718472170.87050 No -0.003088679206328 Locked 177 20151128.075524.000 59786530999 718689064.01400 No -0.003106325623671 Locked 178 20151128.075525.000 59804030999 718905956.54970 No -0.003123972004929 Locked 179 20151128.075526.000 59821530999 719122848.45660 No -0.003141618348855 Locked 180 20151128.075527.000 59839030999 719339739.74610 No -0.003159264656124 Locked 181 20151128.075528.000 59856530999 719556630.43490 No -0.00317691092773 Locked 182 20151128.075529.000 59874030999 719773520.50160 No -0.003194557162402 Locked 183 20151128.075530.000 59891530999 719990409.95030 No -0.003212203360382 Locked 184 20151128.075531.000 59909030999 720207298.80550 No -0.003229849523125 Locked 185 20151128.075532.000 59926530999 720424187.02790 No -0.003247495648299 Locked 186 20151128.075533.000 59944030999 720641074.64260 No -0.003265141737393 Locked 187 20151128.075534.000 59961530999 720857961.63850 No -0.003282787789749 Locked 188 20151128.075535.000 59979030999 721074848.01820 No -0.00330043380552 Locked 189 20151128.075536.000 59996530999 721291733.78000 No -0.003318079784606 Locked 190 20151128.075537.000 60014030999 721508618.92610 No -0.003335725727137 Locked 191 20151128.075538.000 60031530999 721725503.46480 No -0.003353371633606 Locked 192 20151128.075539.000 60049030999 721942387.38610 No -0.00337101750342 Locked 193 20151128.075540.000 60066530999 722159270.69960 No -0.003388663337149 Locked 194 20151128.075541.000 60084030999 722376153.38020 No -0.003406309133301 Locked 195 20151128.075542.000 60101530999 722593035.46730 No -0.003423954894217 Locked 196 20151128.075543.000 60119030999 722809916.92370 No -0.003441600617688 Locked 197 20151128.075544.000 60136530999 723026797.77040 No -0.00345924630496 Locked 198 20151128.075545.000 60154030999 723243678.00650 No -0.003476891955981 Locked 199 20151128.075546.000 60171530999 723460557.60390 No -0.003494537569081 Locked 200 20151128.075547.000 60189030999 723677436.60000 No -0.003512183146482 Locked 201 20151128.075548.000 60206530999 723894314.97880 No -0.003529828687233 Locked 202 20151128.075549.000 60224030999 724111192.74820 No -0.003547474191804 Locked 203 20151128.075550.000 60241530999 724328069.88700 No -0.003565119658935 Locked 204 20151128.075551.000 60259030999 724544946.40880 No -0.003582765089435 Locked 205 20151128.075552.000 60276530999 724761822.31680 No -0.003600410483493 Locked 206 20151128.075553.000 60294030999 724978697.61130 No -0.003618055841126 Locked 207 20151128.075554.000 60311530999 725195572.29220 No -0.00363570116233 Locked 208 20151128.075555.000 60329030999 725412446.36120 No -0.003653346447205 Locked 209 20151128.075556.000 60346530999 725629319.80370 No -0.003670991694884 Locked 210 20151128.075557.000 60364030999 725846192.63230 No -0.003688636906115 Locked 211 20151128.075558.000 60381530999 726063064.83530 No -0.003706282080204 Locked 212 20151128.075559.000 60399030999 726279936.42950 No -0.003723927218148 Locked 213 20151128.075600.000 60416530999 726496807.40080 No -0.00374157231911 Locked 214 20151128.075601.000 60434030999 726713677.77050 No -0.003759217384355 Locked 215 20151128.075602.000 60451530999 726930547.51750 No -0.003776862412629 Locked 216 20151128.075603.000 60469030999 727147416.64810 No -0.003794507404307 Locked 217 20151128.075604.000 60486530999 727364285.14750 No -0.00381215235851 Locked 218 20151128.075605.000 60504030999 727581153.03710 No -0.003829797276509 Locked 219 20151128.075606.000 60521530999 727798020.30510 No -0.003847442157603 Locked 220 20151128.075607.000 60539030999 728014886.94130 No -0.003865087001186 Locked 221 20151128.075608.000 60556530999 728231752.97020 No -0.003882731808714 Locked 222 20151128.075609.000 60574030999 728448618.38430 No -0.00390037657974 Locked 223 20151128.075610.000 60591530999 728665483.17520 No -0.003918021313767 Locked 224 20151128.075611.000 60609030999 728882347.35290 No -0.003935666011387 Locked 225 20151128.075612.000 60626530999 729099210.91220 No -0.003953310672293 Locked 226 20151128.075613.000 60644030999 729316073.84670 No -0.003970955296103 Locked 227 20151128.075614.000 60661530999 729532936.16990 No -0.00398859988362 Locked 228 20151128.075615.000 60679030999 729749797.87450 No -0.004006244434411 Locked 229 20151128.075616.000 60696530999 729966658.96390 No -0.004023888948676 Locked 230 20151128.075617.000 60714030999 730183519.41740 No -0.004041533425188 Locked 231 20151128.075618.000 60731530999 730400379.25440 No -0.004059177865097 Locked 232 20151128.075619.000 60749030999 730617238.47340 No -0.004076822268316 Locked 233 20151128.075620.000 60766530999 730834097.06760 No -0.004094466634439 Locked 234 20151128.075621.000 60784030999 731050955.04930 No -0.004112110964198 Locked 235 20151128.075622.000 60801530999 731267812.40930 No -0.004129755257046 Locked 236 20151128.075623.000 60819030999 731484669.15620 No -0.004147399513493 Locked 237 20151128.075624.000 60836530999 731701525.26870 No -0.004165043732276 Locked 238 20151128.075625.000 60854030999 731918380.78170 No -0.004182687915466 Locked 239 20151128.075626.000 60871530999 732135235.65910 No -0.00420033206092 Locked 240 20151128.075627.000 60889030999 732352089.92520 No -0.004217976170081 Locked 241 20151128.075628.000 60906530999 732568943.57750 No -0.0042356202428 Locked 242 20151128.075629.000 60924030999 732785796.58390 No -0.004253264277171 Locked 243 20151128.075630.000 60941530999 733002648.98790 No -0.004270908275777 Locked 244 20151128.075631.000 60959030999 733219500.77160 No -0.004288552237556 Locked 245 20151128.075632.000 60976530999 733436351.92580 No -0.00430619616196 Locked 246 20151128.075633.000 60994030999 733653202.45540 No -0.004323840049282 Locked 247 20151128.075634.000 61011530999 733870052.37720 No -0.004341483900518 Locked 248 20151128.075635.000 61029030999 734086901.66850 No -0.004359127714321 Locked 249 20151128.075636.000 61046530999 734303750.34120 No -0.004376771491396 Locked 250 20151128.075637.000 61064030999 734520598.39020 No -0.004394415231443 Locked 251 20151128.075638.000 61081530999 734737445.82340 No -0.004412058934929 Locked 252 20151128.075639.000 61099030999 734954292.63610 No -0.004429702601575 Locked 253 20151128.075640.000 61116530999 735171138.81770 No -0.004447346230752 Locked 254 20151128.075641.000 61134030999 735387984.37980 No -0.004464989823149 Locked 255 20151128.075642.000 61151530999 735604829.32970 No -0.004482633379199 Locked 256 20151128.075643.000 61169030999 735821673.64850 No -0.004500276897781 Locked 257 20151128.075644.000 61186530999 736038517.35160 No -0.004517920379807 Locked 258 20151128.075645.000 61204030999 736255360.43270 No -0.004535563824906 Locked 259 20151128.075646.000 61221530999 736472202.88350 No -0.004553207232582 Locked 260 20151128.075647.000 61239030999 736689044.70720 No -0.004570850603027 Locked 261 20151128.075648.000 61256530999 736905885.92580 No -0.004588493937547 Locked 262 20151128.075649.000 61274030999 737122726.51880 No -0.004606137234925 Locked 263 20151128.075650.000 61291530999 737339566.48250 No -0.00462378049494 Locked 264 20151128.075651.000 61309030999 737556405.82180 No -0.004641423717885 Locked 265 20151128.075652.000 61326530999 737773244.54280 No -0.00465906690412 Locked 266 20151128.075653.000 61344030999 737990082.64270 No -0.00467671005348 Locked 267 20151128.075654.000 61361530999 738206920.12840 No -0.004694353166375 Locked 268 20151128.075655.000 61379030999 738423756.97850 No -0.004711996241534 Locked 269 20151128.075656.000 61396530999 738640593.21710 No -0.004729639280387 Locked 270 20151128.075657.000 61414030999 738857428.82370 No -0.004747282281718 Locked 271 20151128.075658.000 61431530999 739074263.80610 No -0.004764925245989 Locked 272 20151128.075659.000 61449030999 739291098.17070 No -0.004782568173582 Locked 273 20151128.075700.000 61466530999 739507931.90370 No -0.004800211063676 Locked 274 20151128.075701.000 61484030999 739724765.01690 No -0.004817853916971 Locked 275 20151128.075702.000 61501530999 739941597.51330 No -0.004835496733647 Locked 276 20151128.075703.000 61519030999 740158429.38020 No -0.004853139512949 Locked 277 20151128.075704.000 61536530999 740375260.62600 No -0.004870782255376 Locked 278 20151128.075705.000 61554030999 740592091.24310 No -0.004888424960476 Locked 279 20151128.075706.000 61571530999 740808921.24680 No -0.004906067629158 Locked 280 20151128.075707.000 61589030999 741025750.62110 No -0.004923710260473 Locked 281 20151128.075708.000 61606530999 741242579.37290 No -0.004941352854829 Locked 282 20151128.075709.000 61624030999 741459407.49100 No -0.004958995411561 Locked 283 20151128.075710.000 61641530999 741676234.98710 No -0.004976637931365 Locked 284 20151128.075711.000 61659030999 741893061.85530 No -0.00499428041389 Locked 285 20151128.075712.000 61676530999 742109888.10960 No -0.005011922859967 Locked 286 20151128.075713.000 61694030999 742326713.72840 No -0.005029565268314 Locked 287 20151128.075714.000 61711530999 742543538.73130 No -0.005047207640095 Locked 288 20151128.075715.000 61729030999 742760363.11360 No -0.00506484997503 Locked 289 20151128.075716.000 61746530999 742977186.86040 No -0.005082492272235 Locked 290 20151128.075717.000 61764030999 743194010.00720 No -0.005100134533818 Locked 291 20151128.075718.000 61781530999 743410832.50620 No -0.00511777675694 Locked 292 20151128.075719.000 61799030999 743627654.40060 No -0.005135418944166 Locked 293 20151128.075720.000 61816530999 743844475.65890 No -0.005153061093627 Locked 294 20151128.075721.000 61834030999 744061296.28570 No -0.005170703205595 Locked 295 20151128.075722.000 61851530999 744278116.28640 No -0.005188345280391 Locked 296 20151128.075723.000 61869030999 744494935.66000 No -0.005205987317956 Locked 297 20151128.075724.000 61886530999 744711754.41730 No -0.00522362931893 Locked 298 20151128.075725.000 61904030999 744928572.54190 No -0.005241271282341 Locked 299 20151128.075726.000 61921530999 745145390.03590 No -0.005258913208312 Locked 300 20151128.075727.000 61939030999 745362206.91910 No -0.005276555098019 Locked 301 20151128.075728.000 61956530999 745579023.15820 No -0.005294196949486 Locked 302 20151128.075729.000 61974030999 745795838.77920 No -0.005311838764256 Locked 303 20151128.075730.000 61991530999 746012653.77140 No -0.005329480541693 Locked 304 20151128.075731.000 62009030999 746229468.14180 No -0.005347122282213 Locked 305 20151128.075732.000 62026530999 746446281.86990 No -0.0053647639846 Locked 306 20151128.075733.000 62044030999 746663094.98740 No -0.005382405650735 Locked 307 20151128.075734.000 62061530999 746879907.47850 No -0.00540004727968 Locked 308 20151128.075735.000 62079030999 747096719.33150 No -0.00541768887074 Locked 309 20151128.075736.000 62096530999 747313530.56300 No -0.005435330424902 Locked 310 20151128.075737.000 62114030999 747530341.15190 No -0.005452971940911 Locked 311 20151128.075738.000 62131530999 747747151.13570 No -0.005470613420996 Locked 312 20151128.075739.000 62149030999 747963960.47750 No -0.005488254862964 Locked 313 20151128.075740.000 62166530999 748180769.20640 No -0.005505896268544 Locked 314 20151128.075741.000 62184030999 748397577.30030 No -0.005523537636424 Locked 315 20151128.075742.000 62201530999 748614384.76920 No -0.005541178967197 Locked 316 20151128.075743.000 62219030999 748831191.60130 No -0.005558820260162 Locked 317 20151128.075744.000 62236530999 749047997.82060 No -0.005576461516745 Locked 318 20151128.075745.000 62254030999 749264803.40840 No -0.005594102735836 Locked 319 20151128.075746.000 62271530999 749481608.35840 No -0.00561174391706 Locked 320 20151128.075747.000 62289030999 749698412.69350 No -0.005629385061776 Locked 321 20151128.075748.000 62306530999 749915216.39160 No -0.005647026168674 Locked 322 20151128.075749.000 62324030999 750132019.47210 No -0.005664667238904 Locked 323 20151128.075750.000 62341530999 750348821.92090 No -0.005682308271629 Locked 324 20151128.075751.000 62359030999 750565623.73070 No -0.005699949266417 Locked 325 20151128.075752.000 62376530999 750782424.92130 No -0.005717590224442 Locked 326 20151128.075753.000 62394030999 750999225.48120 No -0.005735231145022 Locked 327 20151128.075754.000 62411530999 751216025.41210 No -0.005752872028257 Locked 328 20151128.075755.000 62429030999 751432824.71720 No -0.005770512874339 Locked 329 20151128.075756.000 62446530999 751649623.40650 No -0.005788153683859 Locked 330 20151128.075757.000 62464030999 751866421.45060 No -0.005805794455074 Locked 331 20151128.075758.000 62481530999 752083218.87050 No -0.00582343518923 Locked 332 20151128.075759.000 62499030999 752300015.65660 No -0.005841075885756 Locked 333 20151128.075800.000 62516530999 752516811.82180 No -0.005858716545419 Locked 334 20151128.075801.000 62534030999 752733607.34540 No -0.00587635716699 Locked 335 20151128.075802.000 62551530999 752950402.25390 No -0.005893997752042 Locked 336 20151128.075803.000 62569030999 753167196.53590 No -0.005911638299897 Locked 337 20151128.075804.000 62586530999 753383990.16760 No -0.005929278809145 Locked 338 20151128.075805.000 62604030999 753600783.18410 No -0.005946919281867 Locked 339 20151128.075806.000 62621530999 753817575.56070 No -0.005964559716597 Locked 340 20151128.075807.000 62639030999 754034367.31980 No -0.005982200114667 Locked 341 20151128.075808.000 62656530999 754251158.43950 No -0.005999840474774 Locked 342 20151128.075809.000 62674030999 754467948.92680 No -0.006017480797336 Locked 343 20151128.075810.000 62691530999 754684738.78070 No -0.006035121082292 Locked 344 20151128.075811.000 62709030999 754901528.00490 No -0.006052761329862 Locked 345 20151128.075812.000 62726530999 755118316.60440 No -0.006070401540343 Locked 346 20151128.075813.000 62744030999 755335104.55870 No -0.006088041712518 Locked 347 20151128.075814.000 62761530999 755551891.89470 No -0.006105681847985 Locked 348 20151128.075815.000 62779030999 755768678.60140 No -0.006123321946089 Locked 349 20151128.075816.000 62796530999 755985464.67110 No -0.006140962006374 Locked 350 20151128.075817.000 62814030999 756202250.11380 No -0.006158602029433 Locked 351 20151128.075818.000 62831530999 756419034.92940 No -0.006176242015261 Locked 352 20151128.075819.000 62849030999 756635819.10340 No -0.006193881962997 Locked 353 20151128.075820.000 62866530999 756852602.65180 No -0.00621152187359 Locked 354 20151128.075821.000 62884030999 757069385.56800 No -0.006229161746649 Locked 355 20151128.075822.000 62901530999 757286167.85510 No -0.006246801582358 Locked 356 20151128.075823.000 62919030999 757502949.51370 No -0.006264441380753 Locked 357 20151128.075824.000 62936530999 757719730.53490 No -0.006282081141304 Locked 358 20151128.075825.000 62954030999 757936510.92270 No -0.00629972086425 Locked 359 20151128.075826.000 62971530999 758153290.69090 No -0.00631736055041 Locked 360 20151128.075827.000 62989030999 758370069.81100 No -0.006335000198092 Locked 361 20151128.075828.000 63006530999 758586848.30800 No -0.006352639808779 Locked 362 20151128.075829.000 63024030999 758803626.18050 No -0.00637027938239 Locked 363 20151128.075830.000 63041530999 759020403.40930 No -0.006387918917783 Locked 364 20151128.075831.000 63059030999 759237180.01020 No -0.006405558415898 Locked 365 20151128.075832.000 63076530999 759453955.97230 No -0.006423197876086 Locked 366 20151128.075833.000 63094030999 759670731.30440 No -0.006440837298871 Locked 367 20151128.075834.000 63111530999 759887506.00930 No -0.006458476684419 Locked 368 20151128.075835.000 63129030999 760104280.08180 No -0.00647611603242 Locked 369 20151128.075836.000 63146530999 760321053.51280 No -0.006493755342335 Locked 370 20151128.075837.000 63164030999 760537826.30860 No -0.006511394614538 Locked 371 20151128.075838.000 63181530999 760754598.48630 No -0.006529033850044 Locked 372 20151128.075839.000 63199030999 760971370.02790 No -0.006546673047784 Locked 373 20151128.075840.000 63216530999 761188140.92560 No -0.006564312207295 Locked 374 20151128.075841.000 63234030999 761404911.20200 No -0.006581951329919 Locked 375 20151128.075842.000 63251530999 761621680.84900 No -0.006599590415175 Locked 376 20151128.075843.000 63269030999 761838449.86500 No -0.006617229462968 Locked 377 20151128.075844.000 63286530999 762055218.23450 No -0.006634868472377 Locked 378 20151128.075845.000 63304030999 762271985.95880 No -0.006652507443481 Locked 379 20151128.075846.000 63321530999 762488753.06420 No -0.00667014637784 Locked 380 20151128.075847.000 63339030999 762705519.53640 No -0.006687785274606 Locked 381 20151128.075848.000 63356530999 762922285.36800 No -0.006705424133338 Locked 382 20151128.075849.000 63374030999 763139050.56410 No -0.00672306295434 Locked 383 20151128.075850.000 63391530999 763355815.14250 No -0.00674070173867 Locked 384 20151128.075851.000 63409030999 763572579.06070 No -0.006758340483802 Locked 385 20151128.075852.000 63426530999 763789342.37770 No -0.006775979193241 Locked 386 20151128.075853.000 63444030999 764006105.03990 No -0.006793617863803 Locked 387 20151128.075854.000 63461530999 764222867.07640 No -0.006811256497218 Locked 388 20151128.075855.000 63479030999 764439628.47610 No -0.006828895092825 Locked 389 20151128.075856.000 63496530999 764656389.23660 No -0.006846533650482 Locked 390 20151128.075857.000 63514030999 764873149.36110 No -0.006864172170379 Locked 391 20151128.075858.000 63531530999 765089908.85900 No -0.006881810653075 Locked 392 20151128.075859.000 63549030999 765306667.71120 No -0.006899449097435 Locked 393 20151128.075900.000 63566530999 765523425.93380 No -0.006917087504415 Locked 394 20151128.075901.000 63584030999 765740183.51570 No -0.006934725873356 Locked 395 20151128.075902.000 63601530999 765956940.46750 No -0.006952364204888 Locked 396 20151128.075903.000 63619030999 766173696.78040 No -0.006970002498487 Locked 397 20151128.075904.000 63636530999 766390452.46250 No -0.006987640754636 Locked 398 20151128.075905.000 63654030999 766607207.50700 No -0.00700527897293 Locked 399 20151128.075906.000 63671530999 766823961.91070 No -0.007022917153178 Locked 400 20151128.075907.000 63689030999 767040715.67850 No -0.007040555295673 Locked 401 20151128.075908.000 63706530999 767257468.81490 No -0.007058193400682 Locked 402 20151128.075909.000 63724030999 767474221.30950 No -0.007075831467586 Locked 403 20151128.075910.000 63741530999 767690973.17160 No -0.007093469496937 Locked 404 20151128.075911.000 63759030999 767907724.40130 No -0.007111107488743 Locked 405 20151128.075912.000 63776530999 768124474.98840 No -0.007128745442398 Locked 406 20151128.075913.000 63794030999 768341224.94630 No -0.007146383358696 Locked 407 20151128.075914.000 63811530999 768557974.27020 No -0.007164021237353 Locked 408 20151128.075915.000 63829030999 768774722.95850 No -0.007181659078274 Locked 409 20151128.075916.000 63846530999 768991470.99410 No -0.007199296880443 Locked 410 20151128.075917.000 63864030999 769208218.41070 No -0.007216934645862 Locked 411 20151128.075918.000 63881530999 769424965.19600 No -0.0072345723738 Locked 412 20151128.075919.000 63899030999 769641711.32580 No -0.007252210062821 Locked 413 20151128.075920.000 63916530999 769858456.82630 No -0.00726984771448 Locked 414 20151128.075921.000 63934030999 770075201.68400 No -0.007287485327975 Locked 415 20151128.075922.000 63951530999 770291945.90290 No -0.007305122903544 Locked 416 20151128.075923.000 63969030999 770508689.48420 No -0.007322760441258 Locked 417 20151128.075924.000 63986530999 770725432.43740 No -0.007340397941681 Locked 418 20151128.075925.000 64004030999 770942174.74680 No -0.007358035403882 Locked 419 20151128.075926.000 64021530999 771158916.41650 No -0.007375672828103 Locked 420 20151128.075927.000 64039030999 771375657.45750 No -0.007393310214997 Locked 421 20151128.075928.000 64056530999 771592397.85300 No -0.007410947563568 Locked 422 20151128.075929.000 64074030999 771809137.61110 No -0.007428584874296 Locked 423 20151128.075930.000 64091530999 772025876.72910 No -0.00744622214702 Locked 424 20151128.075931.000 64109030999 772242615.20600 No -0.007463859381682 Locked 425 20151128.075932.000 64126530999 772459353.05040 No -0.007481496578791 Locked 426 20151128.075933.000 64144030999 772676090.25050 No -0.007499133737649 Locked 427 20151128.075934.000 64161530999 772892826.82660 No -0.007516770859458 Locked 428 20151128.075935.000 64179030999 773109562.74790 No -0.007534407942392 Locked 429 20151128.075936.000 64196530999 773326298.03610 No -0.007552044987738 Locked 430 20151128.075937.000 64214030999 773543032.69460 No -0.007569681995699 Locked 431 20151128.075938.000 64231530999 773759766.70090 No -0.007587318964937 Locked 432 20151128.075939.000 64249030999 773976500.06790 No -0.00760495589622 Locked 433 20151128.075940.000 64266530999 774193232.80620 No -0.007622592790177 Locked 434 20151128.075941.000 64284030999 774409964.90720 No -0.007640229646296 Locked 435 20151128.075942.000 64301530999 774626696.36000 No -0.007657866463931 Locked 436 20151128.075943.000 64319030999 774843427.18340 No -0.007675503244199 Locked 437 20151128.075944.000 64336530999 775060157.35400 No -0.007693139985709 Locked 438 20151128.075945.000 64354030999 775276886.89300 No -0.00771077668972 Locked 439 20151128.075946.000 64371530999 775493615.79230 No -0.007728413355752 Locked 440 20151128.075947.000 64389030999 775710344.05380 No -0.007746049983917 Locked 441 20151128.075948.000 64406530999 775927071.66780 No -0.00776368657364 Locked 442 20151128.075949.000 64424030999 776143798.64780 No -0.007781323125721 Locked 443 20151128.075950.000 64441530999 776360524.98880 No -0.007798959639865 Locked 444 20151128.075951.000 64459030999 776577250.69370 No -0.007816596116243 Locked 445 20151128.075952.000 64476530999 776793975.75000 No -0.007834232554113 Locked 446 20151128.075953.000 64494030999 777010700.16970 No -0.007851868954187 Locked 447 20151128.075954.000 64511530999 777227423.94680 No -0.00786950531611 Locked 448 20151128.075955.000 64529030999 777444147.08110 No -0.007887141639869 Locked 449 20151128.075956.000 64546530999 777660869.58110 No -0.007904777925969 Locked 450 20151128.075957.000 64564030999 777877591.43130 No -0.00792241417349 Locked 451 20151128.075958.000 64581530999 778094312.65080 No -0.007940050383566 Locked 452 20151128.075959.000 64599030999 778311033.22920 No -0.007957686555579 Locked 453 20151128.080000.000 64616530999 778527753.16470 No -0.007975322689423 Locked 454 20151128.080001.000 64634030999 778744472.45030 No -0.007992958784682 Locked 455 20151128.080002.000 64651530999 778961191.10470 No -0.008010594842466 Locked 456 20151128.080003.000 64669030999 779177909.12310 No -0.00802823086249 Locked 457 20151128.080004.000 64686530999 779394626.48250 No -0.008045866843389 Locked 458 20151128.080005.000 64704030999 779611343.21400 No -0.008063502787008 Locked 459 20151128.080006.000 64721530999 779828059.29940 No -0.008081138692269 Locked 460 20151128.080007.000 64739030999 780044774.74630 No -0.008098774559621 Locked 461 20151128.080008.000 64756530999 780261489.55000 No -0.008116410388785 Locked 462 20151128.080009.000 64774030999 780478203.72050 No -0.008134046180356 Locked 463 20151128.080010.000 64791530999 780694917.24430 No -0.008151681933532 Locked 464 20151128.080011.000 64809030999 780911630.12290 No -0.008169317648402 Locked 465 20151128.080012.000 64826530999 781128342.35770 No -0.008186953325049 Locked 466 20151128.080013.000 64844030999 781345053.95140 No -0.008204588963634 Locked 467 20151128.080014.000 64861530999 781561764.89700 No -0.00822222456374 Locked 468 20151128.080015.000 64879030999 781778475.20640 No -0.008239860126074 Locked 469 20151128.080016.000 64896530999 781995184.86480 No -0.008257495649758 Locked 470 20151128.080017.000 64914030999 782211893.89160 No -0.008275131135944 Locked 471 20151128.080018.000 64931530999 782428602.26870 No -0.008292766583556 Locked 472 20151128.080019.000 64949030999 782645310.00190 No -0.008310401992939 Locked 473 20151128.080020.000 64966530999 782862017.09470 No -0.008328037364302 Locked 474 20151128.080021.000 64984030999 783078723.54150 No -0.00834567269731 Locked 475 20151128.080022.000 65001530999 783295429.34550 No -0.008363307992156 Locked 476 20151128.080023.000 65019030999 783512134.51680 No -0.008380943249437 Locked 477 20151128.080024.000 65036530999 783728839.03970 No -0.008398578468222 Locked 478 20151128.080025.000 65054030999 783945542.91710 No -0.008416213648684 Locked 479 20151128.080026.000 65071530999 784162246.14760 No -0.008433848790738 Locked 480 20151128.080027.000 65089030999 784378948.73170 No -0.008451483894415 Locked 481 20151128.080028.000 65106530999 784595650.67860 No -0.008469118960261 Locked 482 20151128.080029.000 65124030999 784812351.96730 No -0.008486753987029 Locked 483 20151128.080030.000 65141530999 785029052.61770 No -0.008504388975901 Locked 484 20151128.080031.000 65159030999 785245752.62620 No -0.008522023926663 Locked 485 20151128.080032.000 65176530999 785462451.98780 No -0.008539658839017 Locked 486 20151128.080033.000 65194030999 785679150.72030 No -0.008557293714022 Locked 487 20151128.080034.000 65211530999 785895848.81340 No -0.008574928551065 Locked 488 20151128.080035.000 65229030999 786112546.24440 No -0.008592563348798 Locked 489 20151128.080036.000 65246530999 786329243.04190 No -0.00861019810892 Locked 490 20151128.080037.000 65264030999 786545939.19200 No -0.008627832830605 Locked 491 20151128.080038.000 65281530999 786762634.71020 No -0.008645467514774 Locked 492 20151128.080039.000 65299030999 786979329.57230 No -0.00866310215999 Locked 493 20151128.080040.000 65316530999 787196023.78690 No -0.008680736766763 Locked 494 20151128.080041.000 65334030999 787412717.36550 No -0.008698371335777 Locked 495 20151128.080042.000 65351530999 787629410.28760 No -0.008716005865813 Locked 496 20151128.080043.000 65369030999 787846102.56120 No -0.008733640357347 Locked 497 20151128.080044.000 65386530999 788062794.19610 No -0.008751274810961 Locked 498 20151128.080045.000 65404030999 788279485.19330 No -0.008768909226715 Locked 499 20151128.080046.000 65421530999 788496175.53390 No -0.008786543603486 Locked 500 20151128.080047.000 65439030999 788712865.23460 No -0.008804177942265 Locked 501 20151128.080048.000 65456530999 788929554.28730 No -0.008821812242572 Locked 502 20151128.080049.000 65474030999 789146242.69130 No -0.008839446504365 Locked 503 20151128.080050.000 65491530999 789362930.45920 No -0.008857080728392 Locked 504 20151128.080051.000 65509030999 789579617.57660 No -0.008874714913799 Locked 505 20151128.080052.000 65526530999 789796304.04140 No -0.00889234906046 Locked 506 20151128.080053.000 65544030999 790012989.86700 No -0.008909983169171 Locked 507 20151128.080054.000 65561530999 790229675.04180 No -0.008927617239244 Locked 508 20151128.080055.000 65579030999 790446359.57610 No -0.00894525127129 Locked 509 20151128.080056.000 65596530999 790663043.46900 No -0.008962885265255 Locked 510 20151128.080057.000 65614030999 790879726.70860 No -0.008980519220434 Locked 511 20151128.080058.000 65631530999 791096409.30140 No -0.008998153137211 Locked 512 20151128.080059.000 65649030999 791313091.25150 No -0.009015787015831 Locked 513 20151128.080100.000 65666530999 791529772.54620 No -0.009033420855539 Locked 514 20151128.080101.000 65684030999 791746453.19520 No -0.009051054656912 Locked 515 20151128.080102.000 65701530999 791963133.19210 No -0.009068688419568 Locked 516 20151128.080103.000 65719030999 792179812.54840 No -0.009086322144192 Locked 517 20151128.080104.000 65736530999 792396491.25690 No -0.009103955830355 Locked 518 20151128.080105.000 65754030999 792613169.31220 No -0.009121589477738 Locked 519 20151128.080106.000 65771530999 792829846.73960 No -0.009139223087841 Locked 520 20151128.080107.000 65789030999 793046523.49940 No -0.009156856658309 Locked 521 20151128.080108.000 65806530999 793263199.62490 No -0.009174490191117 Locked 522 20151128.080109.000 65824030999 793479875.10000 No -0.009192123685311 Locked 523 20151128.080110.000 65841530999 793696549.92250 No -0.009209757140759 Locked 524 20151128.080111.000 65859030999 793913224.09800 No -0.009227390557795 Locked 525 20151128.080112.000 65876530999 794129897.62640 No -0.009245023936411 Locked 526 20151128.080113.000 65894030999 794346570.50780 No -0.009262657276615 Locked 527 20151128.080114.000 65911530999 794563242.73820 No -0.009280290578168 Locked 528 20151128.080115.000 65929030999 794779914.32070 No -0.009297923841255 Locked 529 20151128.080116.000 65946530999 794996585.26060 No -0.009315557066191 Locked 530 20151128.080117.000 65964030999 795213255.54590 No -0.009333190252262 Locked 531 20151128.080118.000 65981530999 795429925.17700 No -0.009350823399493 Locked 532 20151128.080119.000 65999030999 795646594.16400 No -0.009368456508483 Locked 533 20151128.080120.000 66016530999 795863262.50000 No -0.009386089578822 Locked 534 20151128.080121.000 66034030999 796079930.18290 No -0.009403722610387 Locked 535 20151128.080122.000 66051530999 796296597.21810 No -0.009421355603497 Locked 536 20151128.080123.000 66069030999 796513263.61590 No -0.009438988558764 Locked 537 20151128.080124.000 66086530999 796729929.36150 No -0.009456621475309 Locked 538 20151128.080125.000 66104030999 796946594.45290 No -0.009474254353014 Locked 539 20151128.080126.000 66121530999 797163258.90410 No -0.00949188719271 Locked 540 20151128.080127.000 66139030999 797379922.70110 No -0.009509519993566 Locked 541 20151128.080128.000 66156530999 797596585.84880 No -0.009527152755872 Locked 542 20151128.080129.000 66174030999 797813248.33210 No -0.009544785478732 Locked 543 20151128.080130.000 66191530999 798029910.18970 No -0.009562418164444 Locked 544 20151128.080131.000 66209030999 798246571.38770 No -0.009580050810995 Locked 545 20151128.080132.000 66226530999 798463231.93590 No -0.009597683418966 Locked 546 20151128.080133.000 66244030999 798679891.83650 No -0.009615315988489 Locked 547 20151128.080134.000 66261530999 798896551.08260 No -0.009632948519154 Locked 548 20151128.080135.000 66279030999 799113209.68480 No -0.00965058101159 Locked 549 20151128.080136.000 66296530999 799329867.63030 No -0.009668213465037 Locked 550 20151128.080137.000 66314030999 799546524.92300 No -0.009685845879727 Locked 551 20151128.080138.000 66331530999 799763181.56720 No -0.009703478255915 Locked 552 20151128.080139.000 66349030999 799979837.56060 No -0.009721110593465 Locked 553 20151128.080140.000 66366530999 800196492.91170 No -0.00973874289288 Locked 554 20151128.080141.000 66384030999 800413147.60990 No -0.009756375153533 Locked 555 20151128.080142.000 66401530999 800629801.65390 No -0.009774007375344 Locked 556 20151128.080143.000 66419030999 800846455.04390 No -0.009791639558328 Locked 557 20151128.080144.000 66436530999 801063107.79390 No -0.009809271703314 Locked 558 20151128.080145.000 66454030999 801279759.88780 No -0.009826903809347 Locked 559 20151128.080146.000 66471530999 801496411.33900 No -0.009844535877222 Locked 560 20151128.080147.000 66489030999 801713062.13280 No -0.009862167906067 Locked 561 20151128.080148.000 66506530999 801929712.26460 No -0.009879799895609 Locked 562 20151128.080149.000 66524030999 802146361.74710 No -0.009897431846601 Locked 563 20151128.080150.000 66541530999 802363010.58130 No -0.009915063759103 Locked 564 20151128.080151.000 66559030999 802579658.76830 No -0.00993269563318 Locked 565 20151128.080152.000 66576530999 802796306.29940 No -0.009950327468316 Locked 566 20151128.080153.000 66594030999 803012953.17930 No -0.009967959264789 Locked 567 20151128.080154.000 66611530999 803229599.40630 No -0.0099855910225 Locked 568 20151128.080155.000 66629030999 803446244.98820 No -0.01000322274191 Locked 569 20151128.080156.000 66646530999 803662889.91110 No -0.0100208544222 Locked 570 20151128.080157.000 66664030999 803879534.17860 No -0.01003848606357 Locked 571 20151128.080158.000 66681530999 804096177.80860 No -0.01005611766709 Locked 572 20151128.080159.000 66699030999 804312820.76960 No -0.0100737492309 Locked 573 20151128.080200.000 66716530999 804529463.07590 No -0.01009138075583 Locked 574 20151128.080201.000 66734030999 804746104.72950 No -0.01010901224202 Locked 575 20151128.080202.000 66751530999 804962745.74350 No -0.01012664369023 Locked 576 20151128.080203.000 66769030999 805179386.09320 No -0.010144275099 Locked 577 20151128.080204.000 66786530999 805396025.79290 No -0.01016190646918 Locked 578 20151128.080205.000 66804030999 805612664.85210 No -0.01017953780133 Locked 579 20151128.080206.000 66821530999 805829303.24730 No -0.01019716909406 Locked 580 20151128.080207.000 66839030999 806045940.98410 No -0.0102148003477 Locked 581 20151128.080208.000 66856530999 806262578.08470 No -0.01023243156357 Locked 582 20151128.080209.000 66874030999 806479214.51450 No -0.01025006273961 Locked 583 20151128.080210.000 66891530999 806695850.30230 No -0.01026769387754 Locked 584 20151128.080211.000 66909030999 806912485.42580 No -0.01028532497602 Locked 585 20151128.080212.000 66926530999 807129119.89570 No -0.0103029560357 Locked 586 20151128.080213.000 66944030999 807345753.70900 No -0.0103205870564 Locked 587 20151128.080214.000 66961530999 807562386.86910 No -0.01033821803832 Locked 588 20151128.080215.000 66979030999 807779019.36980 No -0.01035584898109 Locked 589 20151128.080216.000 66996530999 807995651.22750 No -0.01037347988568 Locked 590 20151128.080217.000 67014030999 808212282.43770 No -0.01039111075184 Locked 591 20151128.080218.000 67031530999 808428912.97590 No -0.01040874157809 Locked 592 20151128.080219.000 67049030999 808645542.88210 No -0.01042637236682 Locked 593 20151128.080220.000 67066530999 808862172.11810 No -0.01044400311576 Locked 594 20151128.080221.000 67084030999 809078800.70090 No -0.01046163382592 Locked 595 20151128.080222.000 67101530999 809295428.62790 No -0.01047926449715 Locked 596 20151128.080223.000 67119030999 809512055.90290 No -0.01049689512966 Locked 597 20151128.080224.000 67136530999 809728682.51830 No -0.01051452572301 Locked 598 20151128.080225.000 67154030999 809945308.48350 No -0.01053215627776 Locked 599 20151128.080226.000 67171530999 810161933.79870 No -0.01054978679392 Locked 600 20151128.080227.000 67189030999 810378558.45690 No -0.01056741727108 Locked 601 20151128.080228.000 67206530999 810595182.46570 No -0.01058504770967 Locked 602 20151128.080229.000 67224030999 810811805.80490 No -0.01060267810852 Locked 603 20151128.080230.000 67241530999 811028428.49310 No -0.01062030846871 Locked 604 20151128.080231.000 67259030999 811245050.52140 No -0.01063793878972 Locked 605 20151128.080232.000 67276530999 811461671.89970 No -0.01065556907215 Locked 606 20151128.080233.000 67294030999 811678292.62240 No -0.01067319931565 Locked 607 20151128.080234.000 67311530999 811894912.68320 No -0.01069082951985 Locked 608 20151128.080235.000 67329030999 812111532.09610 No -0.01070845968558 Locked 609 20151128.080236.000 67346530999 812328150.84450 No -0.01072608981187 Locked 610 20151128.080237.000 67364030999 812544768.94730 No -0.01074371989982 Locked 611 20151128.080238.000 67381530999 812761386.38620 No -0.01076134994836 Locked 612 20151128.080239.000 67399030999 812978003.16940 No -0.01077897995797 Locked 613 20151128.080240.000 67416530999 813194619.29950 No -0.0107966099288 Locked 614 20151128.080241.000 67434030999 813411234.76650 No -0.01081423986026 Locked 615 20151128.080242.000 67451530999 813627849.57890 No -0.01083186975286 Locked 616 20151128.080243.000 67469030999 813844463.73250 No -0.01084949960635 Locked 617 20151128.080244.000 67486530999 814061077.23730 No -0.01086712942132 Locked 618 20151128.080245.000 67504030999 814277690.07990 No -0.01088475919697 Locked 619 20151128.080246.000 67521530999 814494302.26010 No -0.01090238893329 Locked 620 20151128.080247.000 67539030999 814710913.78860 No -0.01092001863092 Locked 621 20151128.080248.000 67556530999 814927524.66530 No -0.01093764828986 Locked 622 20151128.080249.000 67574030999 815144134.87130 No -0.01095527790897 Locked 623 20151128.080250.000 67591530999 815360744.43100 No -0.01097290748972 Locked 624 20151128.080251.000 67609030999 815577353.32240 No -0.01099053703078 Locked 625 20151128.080252.000 67626530999 815793961.55610 No -0.0110081665328 Locked 626 20151128.080253.000 67644030999 816010569.14320 No -0.01102579599643 Locked 627 20151128.080254.000 67661530999 816227176.06840 No -0.01104342542076 Locked 628 20151128.080255.000 67679030999 816443782.33430 No -0.01106105480595 Locked 629 20151128.080256.000 67696530999 816660387.94230 No -0.01107868415207 Locked 630 20151128.080257.000 67714030999 816876992.89020 No -0.01109631345901 Locked 631 20151128.080258.000 67731530999 817093597.18390 No -0.0111139427271 Locked 632 20151128.080259.000 67749030999 817310200.81970 No -0.01113157195614 Locked 633 20151128.080300.000 67766530999 817526803.79680 No -0.01114920114607 Locked 634 20151128.080301.000 67784030999 817743406.11370 No -0.0111668302968 Locked 635 20151128.080302.000 67801530999 817960007.77960 No -0.01118445940888 Locked 636 20151128.080303.000 67819030999 818176608.77270 No -0.01120208848102 Locked 637 20151128.080304.000 67836530999 818393209.11530 No -0.01121971751454 Locked 638 20151128.080305.000 67854030999 818609808.80430 No -0.01123734650925 Locked 639 20151128.080306.000 67871530999 818826407.83150 No -0.01125497546467 Locked 640 20151128.080307.000 67889030999 819043006.20710 No -0.0112726043814 Locked 641 20151128.080308.000 67906530999 819259603.90290 No -0.01129023325778 Locked 642 20151128.080309.000 67924030999 819476200.95670 No -0.01130786209603 Locked 643 20151128.080310.000 67941530999 819692797.34660 No -0.01132549089487 Locked 644 20151128.080311.000 67959030999 819909393.07590 No -0.0113431196545 Locked 645 20151128.080312.000 67976530999 820125988.13300 No -0.01136074837421 Locked 646 20151128.080313.000 67994030999 820342582.53500 No -0.01137837705503 Locked 647 20151128.080314.000 68011530999 820559176.28310 No -0.01139600569702 Locked 648 20151128.080315.000 68029030999 820775769.36510 No -0.01141363429947 Locked 649 20151128.080316.000 68046530999 820992361.80110 No -0.01143126286357 Locked 650 20151128.080317.000 68064030999 821208953.56900 No -0.01144889138799 Locked 651 20151128.080318.000 68081530999 821425544.67180 No -0.01146651987294 Locked 652 20151128.080319.000 68099030999 821642135.12270 No -0.01148414831917 Locked 653 20151128.080320.000 68116530999 821858724.92100 No -0.01150177672667 Locked 654 20151128.080321.000 68134030999 822075314.04710 No -0.01151940509425 Locked 655 20151128.080322.000 68151530999 822291902.52370 No -0.01153703342327 Locked 656 20151128.080323.000 68169030999 822508490.32650 No -0.01155466171229 Locked 657 20151128.080324.000 68186530999 822725077.47890 No -0.01157228996269 Locked 658 20151128.080325.000 68204030999 822941663.96720 No -0.01158991817367 Locked 659 20151128.080326.000 68221530999 823158249.79550 No -0.01160754634546 Locked 660 20151128.080327.000 68239030999 823374834.95520 No -0.01162517447755 Locked 661 20151128.080328.000 68256530999 823591419.45880 No -0.0116428025707 Locked 662 20151128.080329.000 68274030999 823808003.30240 No -0.01166043062465 Locked 663 20151128.080330.000 68291530999 824024586.48730 No -0.0116780586395 Locked 664 20151128.080331.000 68309030999 824241168.99770 No -0.01169568661431 Locked 665 20151128.080332.000 68326530999 824457750.87190 No -0.01171331455134 Locked 666 20151128.080333.000 68344030999 824674332.06340 No -0.01173094244784 Locked 667 20151128.080334.000 68361530999 824890912.60120 No -0.01174857030553 Locked 668 20151128.080335.000 68379030999 825107492.46780 No -0.01176619812337 Locked 669 20151128.080336.000 68396530999 825324071.67970 No -0.01178382590234 Locked 670 20151128.080337.000 68414030999 825540650.22670 No -0.01180145364183 Locked 671 20151128.080338.000 68431530999 825757228.11330 No -0.01181908134212 Locked 672 20151128.080339.000 68449030999 825973805.33740 No -0.01183670900307 Locked 673 20151128.080340.000 68466530999 826190381.89850 No -0.01185433662466 Locked 674 20151128.080341.000 68484030999 826406957.79930 No -0.01187196420704 Locked 675 20151128.080342.000 68501530999 826623533.03410 No -0.01188959174989 Locked 676 20151128.080343.000 68519030999 826840107.61180 No -0.01190721925372 Locked 677 20151128.080344.000 68536530999 827056681.52000 No -0.01192484671781 Locked 678 20151128.080345.000 68554030999 827273254.76820 No -0.01194247414271 Locked 679 20151128.080346.000 68571530999 827489827.36160 No -0.01196010152873 Locked 680 20151128.080347.000 68589030999 827706399.28940 No -0.01197772887524 Locked 681 20151128.080348.000 68606530999 827922970.55550 No -0.01199535618246 Locked 682 20151128.080349.000 68624030999 828139541.15590 No -0.01201298345016 Locked 683 20151128.080350.000 68641530999 828356111.09230 No -0.01203061067843 Locked 684 20151128.080351.000 68659030999 828572680.35870 No -0.01204823786693 Locked 685 20151128.080352.000 68676530999 828789248.96710 No -0.01206586501636 Locked 686 20151128.080353.000 68694030999 829005816.91300 No -0.01208349212646 Locked 687 20151128.080354.000 68711530999 829222384.19150 No -0.01210111919693 Locked 688 20151128.080355.000 68729030999 829438950.81600 No -0.01211874622858 Locked 689 20151128.080356.000 68746530999 829655516.77420 No -0.01213637322066 Locked 690 20151128.080357.000 68764030999 829872082.05620 No -0.0121540001726 Locked 691 20151128.080358.000 68781530999 830088646.68730 No -0.0121716270859 Locked 692 20151128.080359.000 68799030999 830305210.65280 No -0.01218925395968 Locked 693 20151128.080400.000 68816530999 830521773.95430 No -0.01220688079403 Locked 694 20151128.080401.000 68834030999 830738336.58870 No -0.01222450758878 Locked 695 20151128.080402.000 68851530999 830954898.56260 No -0.01224213434432 Locked 696 20151128.080403.000 68869030999 831171459.86910 No -0.01225976106023 Locked 697 20151128.080404.000 68886530999 831388020.50410 No -0.01227738773627 Locked 698 20151128.080405.000 68904030999 831604580.47420 No -0.01229501437284 Locked 699 20151128.080406.000 68921530999 831821139.78580 No -0.01231264097031 Locked 700 20151128.080407.000 68939030999 832037698.43920 No -0.01233026752871 Locked 701 20151128.080408.000 68956530999 832254256.42080 No -0.01234789404722 Locked 702 20151128.080409.000 68974030999 832470813.73190 No -0.01236552052592 Locked 703 20151128.080410.000 68991530999 832687370.38500 No -0.01238314696555 Locked 704 20151128.080411.000 69009030999 832903926.36610 No -0.01240077336529 Locked 705 20151128.080412.000 69026530999 833120481.67970 No -0.0124183997254 Locked 706 20151128.080413.000 69044030999 833337036.34300 No -0.0124360260469 Locked 707 20151128.080414.000 69061530999 833553590.33290 No -0.01245365232842 Locked 708 20151128.080415.000 69079030999 833770143.65210 No -0.01247127857012 Locked 709 20151128.080416.000 69096530999 833986696.31540 No -0.01248890477288 Locked 710 20151128.080417.000 69114030999 834203248.30190 No -0.01250653093545 Locked 711 20151128.080418.000 69131530999 834419799.63800 No -0.01252415705941 Locked 712 20151128.080419.000 69149030999 834636350.29350 No -0.01254178314296 Locked 713 20151128.080420.000 69166530999 834852900.28110 No -0.01255940918686 Locked 714 20151128.080421.000 69184030999 835069449.60360 No -0.01257703519127 Locked 715 20151128.080422.000 69201530999 835285998.27040 No -0.01259466115676 Locked 716 20151128.080423.000 69219030999 835502546.26130 No -0.01261228708211 Locked 717 20151128.080424.000 69236530999 835719093.58660 No -0.01262991296795 Locked 718 20151128.080425.000 69254030999 835935640.24700 No -0.01264753881431 Locked 719 20151128.080426.000 69271530999 836152186.23890 No -0.01266516462098 Locked 720 20151128.080427.000 69289030999 836368731.55200 No -0.01268279038735 Locked 721 20151128.080428.000 69306530999 836585276.21590 No -0.01270041611518 Locked 722 20151128.080429.000 69324030999 836801820.20170 No -0.01271804180274 Locked 723 20151128.080430.000 69341530999 837018363.52380 No -0.0127356674509 Locked 724 20151128.080431.000 69359030999 837234906.18320 No -0.01275329305972 Locked 725 20151128.080432.000 69376530999 837451448.16620 No -0.01277091862838 Locked 726 20151128.080433.000 69394030999 837667989.49900 No -0.01278854415844 Locked 727 20151128.080434.000 69411530999 837884530.15810 No -0.0128061696485 Locked 728 20151128.080435.000 69429030999 838101070.14680 No -0.01282379509875 Locked 729 20151128.080436.000 69446530999 838317609.47970 No -0.01284142051007 Locked 730 20151128.080437.000 69464030999 838534148.13620 No -0.01285904588124 Locked 731 20151128.080438.000 69481530999 838750686.12810 No -0.01287667121294 Locked 732 20151128.080439.000 69499030999 838967223.43560 No -0.01289429650401 Locked 733 20151128.080440.000 69516530999 839183760.08960 No -0.01291192175628 Locked 734 20151128.080441.000 69534030999 839400296.07540 No -0.01292954696889 Locked 735 20151128.080442.000 69551530999 839616831.39860 No -0.01294717214215 Locked 736 20151128.080443.000 69569030999 839833366.04590 No -0.01296479727528 Locked 737 20151128.080444.000 69586530999 840049900.03840 No -0.01298242236954 Locked 738 20151128.080445.000 69604030999 840266433.33720 No -0.01300004742261 Locked 739 20151128.080446.000 69621530999 840482965.97720 No -0.01301767243657 Locked 740 20151128.080447.000 69639030999 840699497.94790 No -0.01303529741079 Locked 741 20151128.080448.000 69656530999 840916029.25640 No -0.01305292234569 Locked 742 20151128.080449.000 69674030999 841132559.89340 No -0.01307054724073 Locked 743 20151128.080450.000 69691530999 841349089.85770 No -0.01308817209583 Locked 744 20151128.080451.000 69709030999 841565619.14990 No -0.01310579691103 Locked 745 20151128.080452.000 69726530999 841782147.78210 No -0.01312342168704 Locked 746 20151128.080453.000 69744030999 841998675.73670 No -0.01314104642282 Locked 747 20151128.080454.000 69761530999 842215203.02890 No -0.01315867111927 Locked 748 20151128.080455.000 69779030999 842431729.64560 No -0.01317629577562 Locked 749 20151128.080456.000 69796530999 842648255.59620 No -0.01319392039243 Locked 750 20151128.080457.000 69814030999 842864780.87460 No -0.01321154496932 Locked 751 20151128.080458.000 69831530999 843081305.48750 No -0.0132291695067 Locked 752 20151128.080459.000 69849030999 843297829.41970 No -0.01324679400367 Locked 753 20151128.080500.000 69866530999 843514352.70190 No -0.01326441846205 Locked 754 20151128.080501.000 69884030999 843730875.29520 No -0.01328204287953 Locked 755 20151128.080502.000 69901530999 843947397.23330 No -0.01329966725811 Locked 756 20151128.080503.000 69919030999 844163918.48990 No -0.01331729159622 Locked 757 20151128.080504.000 69936530999 844380439.08200 No -0.01333491589489 Locked 758 20151128.080505.000 69954030999 844596959.00290 No -0.0133525401537 Locked 759 20151128.080506.000 69971530999 844813478.25270 No -0.01337016437267 Locked 760 20151128.080507.000 69989030999 845029996.83600 No -0.01338778855207 Locked 761 20151128.080508.000 70006530999 845246514.73800 No -0.01340541269102 Locked 762 20151128.080509.000 70024030999 845463031.97680 No -0.0134230367906 Locked 763 20151128.080510.000 70041530999 845679548.53730 No -0.0134406608499 Locked 764 20151128.080511.000 70059030999 845896064.44510 No -0.01345828487046 Locked 765 20151128.080512.000 70076530999 846112579.66180 No -0.01347590884998 Locked 766 20151128.080513.000 70094030999 846329094.21970 No -0.01349353279039 Locked 767 20151128.080514.000 70111530999 846545608.09610 No -0.01351115669034 Locked 768 20151128.080515.000 70129030999 846762121.31150 No -0.01352878055104 Locked 769 20151128.080516.000 70146530999 846978633.84780 No -0.01354640437142 Locked 770 20151128.080517.000 70164030999 847195145.70380 No -0.01356402815142 Locked 771 20151128.080518.000 70181530999 847411656.89440 No -0.01358165189191 Locked 772 20151128.080519.000 70199030999 847628167.42010 No -0.01359927559292 Locked 773 20151128.080520.000 70216530999 847844677.27390 No -0.01361689925405 Locked 774 20151128.080521.000 70234030999 848061186.44770 No -0.0136345228748 Locked 775 20151128.080522.000 70251530999 848277694.95830 No -0.01365214645617 Locked 776 20151128.080523.000 70269030999 848494202.79250 No -0.01366976999739 Locked 777 20151128.080524.000 70286530999 848710709.94930 No -0.01368739349839 Locked 778 20151128.080525.000 70304030999 848927216.44270 No -0.01370501696 Locked 779 20151128.080526.000 70321530999 849143722.26610 No -0.01372264038184 Locked 780 20151128.080527.000 70339030999 849360227.40940 No -0.01374026376329 Locked 781 20151128.080528.000 70356530999 849576731.87630 No -0.01375788710459 Locked 782 20151128.080529.000 70374030999 849793235.66610 No -0.01377551040569 Locked 783 20151128.080530.000 70391530999 850009738.79240 No -0.0137931336674 Locked 784 20151128.080531.000 70409030999 850226241.24000 No -0.01381075688881 Locked 785 20151128.080532.000 70426530999 850442743.02180 No -0.01382838007069 Locked 786 20151128.080533.000 70444030999 850659244.12800 No -0.01384600321246 Locked 787 20151128.080534.000 70461530999 850875744.56060 No -0.01386362631424 Locked 788 20151128.080535.000 70479030999 851092244.31480 No -0.01388124937574 Locked 789 20151128.080536.000 70496530999 851308743.40660 No -0.01389887239791 Locked 790 20151128.080537.000 70514030999 851525241.81270 No -0.01391649537938 Locked 791 20151128.080538.000 70531530999 851741739.54650 No -0.01393411832093 Locked 792 20151128.080539.000 70549030999 851958236.61300 No -0.01395174122286 Locked 793 20151128.080540.000 70566530999 852174733.00930 No -0.013969364085 Locked 794 20151128.080541.000 70584030999 852391228.73320 No -0.01398698690721 Locked 795 20151128.080542.000 70601530999 852607723.78820 No -0.01400460968972 Locked 796 20151128.080543.000 70619030999 852824218.15220 No -0.0140222324312 Locked 797 20151128.080544.000 70636530999 853040711.84620 No -0.0140398551329 Locked 798 20151128.080545.000 70654030999 853257204.86590 No -0.01405747779457 Locked 799 20151128.080546.000 70671530999 853473697.21230 No -0.01407510041627 Locked 800 20151128.080547.000 70689030999 853690188.88070 No -0.01409272299771 Locked 801 20151128.080548.000 70706530999 853906679.89040 No -0.01411034554004 Locked 802 20151128.080549.000 70724030999 854123170.20990 No -0.01412796804139 Locked 803 20151128.080550.000 70741530999 854339659.85680 No -0.01414559050282 Locked 804 20151128.080551.000 70759030999 854556148.82950 No -0.01416321292421 Locked 805 20151128.080552.000 70776530999 854772637.13430 No -0.01418083530595 Locked 806 20151128.080553.000 70794030999 854989124.75570 No -0.01419845764712 Locked 807 20151128.080554.000 70811530999 855205611.70670 No -0.01421607994849 Locked 808 20151128.080555.000 70829030999 855422097.97540 No -0.01423370220934 Locked 809 20151128.080556.000 70846530999 855638583.57090 No -0.01425132443023 Locked 810 20151128.080557.000 70864030999 855855068.48870 No -0.01426894661088 Locked 811 20151128.080558.000 70881530999 856071552.72690 No -0.01428656875119 Locked 812 20151128.080559.000 70899030999 856288036.30280 No -0.01430419085217 Locked 813 20151128.080600.000 70916530999 856504519.19600 No -0.01432181291262 Locked 814 20151128.080601.000 70934030999 856721001.42610 No -0.0143394349337 Locked 815 20151128.080602.000 70951530999 856937482.97720 No -0.01435705691447 Locked 816 20151128.080603.000 70969030999 857153963.84810 No -0.01437467885485 Locked 817 20151128.080604.000 70986530999 857370444.03940 No -0.01439230075489 Locked 818 20151128.080605.000 71004030999 857586923.55060 No -0.01440992261455 Locked 819 20151128.080606.000 71021530999 857803402.38840 No -0.01442754443422 Locked 820 20151128.080607.000 71039030999 858019880.54850 No -0.01444516621367 Locked 821 20151128.080608.000 71056530999 858236358.03880 No -0.01446278795334 Locked 822 20151128.080609.000 71074030999 858452834.84520 No -0.01448040965241 Locked 823 20151128.080610.000 71091530999 858669310.97000 No -0.01449803131102 Locked 824 20151128.080611.000 71109030999 858885786.42200 No -0.01451565292968 Locked 825 20151128.080612.000 71126530999 859102261.20700 No -0.01453327450874 Locked 826 20151128.080613.000 71144030999 859318735.29770 No -0.01455089604658 Locked 827 20151128.080614.000 71161530999 859535208.72560 No -0.01456851754506 Locked 828 20151128.080615.000 71179030999 859751681.48650 No -0.01458613900395 Locked 829 20151128.080616.000 71196530999 859968153.56110 No -0.01460376042209 Locked 830 20151128.080617.000 71214030999 860184624.95740 No -0.01462138179996 Locked 831 20151128.080618.000 71231530999 860401095.67980 No -0.01463900313782 Locked 832 20151128.080619.000 71249030999 860617565.72150 No -0.01465662443527 Locked 833 20151128.080620.000 71266530999 860834035.07870 No -0.01467424569207 Locked 834 20151128.080621.000 71284030999 861050503.76540 No -0.01469186690907 Locked 835 20151128.080622.000 71301530999 861266971.76320 No -0.01470948808517 Locked 836 20151128.080623.000 71319030999 861483439.08730 No -0.01472710922127 Locked 837 20151128.080624.000 71336530999 861699905.73730 No -0.01474473031735 Locked 838 20151128.080625.000 71354030999 861916371.70360 No -0.01476235137284 Locked 839 20151128.080626.000 71371530999 862132837.00880 No -0.01477997238907 Locked 840 20151128.080627.000 71389030999 862349301.63490 No -0.01479759336499 Locked 841 20151128.080628.000 71406530999 862565765.58150 No -0.01481521430056 Locked 842 20151128.080629.000 71424030999 862782228.84230 No -0.01483283519542 Locked 843 20151128.080630.000 71441530999 862998691.42850 No -0.01485045605023 Locked 844 20151128.080631.000 71459030999 863215153.33230 No -0.01486807686452 Locked 845 20151128.080632.000 71476530999 863431614.56020 No -0.01488569763869 Locked 846 20151128.080633.000 71494030999 863648075.10550 No -0.01490331837232 Locked 847 20151128.080634.000 71511530999 863864534.97130 No -0.01492093906562 Locked 848 20151128.080635.000 71529030999 864080994.17010 No -0.01493855971931 Locked 849 20151128.080636.000 71546530999 864297452.67550 No -0.01495618033184 Locked 850 20151128.080637.000 71564030999 864513910.50510 No -0.01497380090424 Locked 851 20151128.080638.000 71581530999 864730367.64760 No -0.01499142143585 Locked 852 20151128.080639.000 71599030999 864946824.10600 No -0.01500904192685 Locked 853 20151128.080640.000 71616530999 865163279.89960 No -0.01502666237837 Locked 854 20151128.080641.000 71634030999 865379735.01480 No -0.01504428278962 Locked 855 20151128.080642.000 71651530999 865596189.44670 No -0.0150619031603 Locked 856 20151128.080643.000 71669030999 865812643.19860 No -0.01507952349061 Locked 857 20151128.080644.000 71686530999 866029096.27130 No -0.01509714378059 Locked 858 20151128.080645.000 71704030999 866245548.66960 No -0.01511476403053 Locked 859 20151128.080646.000 71721530999 866462000.37570 No -0.01513238423938 Locked 860 20151128.080647.000 71739030999 866678451.40090 No -0.0151500044078 Locked 861 20151128.080648.000 71756530999 866894901.76710 No -0.01516762453709 Locked 862 20151128.080649.000 71774030999 867111351.44870 No -0.01518524462574 Locked 863 20151128.080650.000 71791530999 867327800.44960 No -0.01520286467398 Locked 864 20151128.080651.000 71809030999 867544248.75460 No -0.0152204846809 Locked 865 20151128.080652.000 71826530999 867760696.37970 No -0.01523810464746 Locked 866 20151128.080653.000 71844030999 867977143.32700 No -0.01525572457377 Locked 867 20151128.080654.000 71861530999 868193589.59170 No -0.01527334445955 Locked 868 20151128.080655.000 71879030999 868410035.17420 No -0.01529096430484 Locked 869 20151128.080656.000 71896530999 868626480.07790 No -0.01530858410982 Locked 870 20151128.080657.000 71914030999 868842924.29970 No -0.01532620387432 Locked 871 20151128.080658.000 71931530999 869059367.84100 No -0.01534382359841 Locked 872 20151128.080659.000 71949030999 869275810.69420 No -0.01536144328166 Locked 873 20151128.080700.000 71966530999 869492252.87700 No -0.0153790629251 Locked 874 20151128.080701.000 71984030999 869708694.37020 No -0.0153966825276 Locked 875 20151128.080702.000 72001530999 869925135.18120 No -0.01541430208959 Locked 876 20151128.080703.000 72019030999 870141575.31800 No -0.01543192161156 Locked 877 20151128.080704.000 72036530999 870358014.77040 No -0.01544954109289 Locked 878 20151128.080705.000 72054030999 870574453.52900 No -0.01546716053304 Locked 879 20151128.080706.000 72071530999 870790891.61740 No -0.01548477993339 Locked 880 20151128.080707.000 72089030999 871007329.01620 No -0.0155023992928 Locked 881 20151128.080708.000 72106530999 871223765.74030 No -0.01552001861215 Locked 882 20151128.080709.000 72124030999 871440201.77850 No -0.01553763789078 Locked 883 20151128.080710.000 72141530999 871656637.13070 No -0.01555525712869 Locked 884 20151128.080711.000 72159030999 871873071.80640 No -0.01557287632642 Locked 885 20151128.080712.000 72176530999 872089505.79570 No -0.01559049548341 Locked 886 20151128.080713.000 72194030999 872305939.10230 No -0.01560811459986 Locked 887 20151128.080714.000 72211530999 872522371.71890 No -0.01562573367535 Locked 888 20151128.080715.000 72229030999 872738803.66450 No -0.015643352711 Locked 889 20151128.080716.000 72246530999 872955234.92180 No -0.01566097170578 Locked 890 20151128.080717.000 72264030999 873171665.49120 No -0.01567859065973 Locked 891 20151128.080718.000 72281530999 873388095.39330 No -0.01569620957405 Locked 892 20151128.080719.000 72299030999 873604524.60930 No -0.01571382844765 Locked 893 20151128.080720.000 72316530999 873820953.13510 No -0.01573144728026 Locked 894 20151128.080721.000 72334030999 874037380.97940 No -0.01574906607241 Locked 895 20151128.080722.000 72351530999 874253808.13190 No -0.01576668482349 Locked 896 20151128.080723.000 72369030999 874470234.61130 No -0.01578430353461 Locked 897 20151128.080724.000 72386530999 874686660.41180 No -0.01580192220542 Locked 898 20151128.080725.000 72404030999 874903085.51940 No -0.01581954083509 Locked 899 20151128.080726.000 72421530999 875119509.94700 No -0.01583715942439 Locked 900 20151128.080727.000 72439030999 875335933.68460 No -0.01585477797272 Locked 901 20151128.080728.000 72456530999 875552356.74940 No -0.01587239648111 Locked 902 20151128.080729.000 72474030999 875768779.11950 No -0.01589001494826 Locked 903 20151128.080730.000 72491530999 875985200.80000 No -0.01590763337446 Locked 904 20151128.080731.000 72509030999 876201621.81200 No -0.01592525176097 Locked 905 20151128.080732.000 72526530999 876418042.12510 No -0.01594287010599 Locked 906 20151128.080733.000 72544030999 876634461.75950 No -0.01596048841071 Locked 907 20151128.080734.000 72561530999 876850880.70650 No -0.01597810667463 Locked 908 20151128.080735.000 72579030999 877067298.97690 No -0.01599572489837 Locked 909 20151128.080736.000 72596530999 877283716.55830 No -0.0160133430812 Locked 910 20151128.080737.000 72614030999 877500133.44940 No -0.01603096122306 Locked 911 20151128.080738.000 72631530999 877716549.65880 No -0.01604857932443 Locked 912 20151128.080739.000 72649030999 877932965.18330 No -0.01606619738515 Locked 913 20151128.080740.000 72666530999 878149380.02600 No -0.01608381540539 Locked 914 20151128.080741.000 72684030999 878365794.17270 No -0.0161014333843 Locked 915 20151128.080742.000 72701530999 878582207.64850 No -0.01611905132338 Locked 916 20151128.080743.000 72719030999 878798620.44110 No -0.0161366692219 Locked 917 20151128.080744.000 72736530999 879015032.54320 No -0.01615428707943 Locked 918 20151128.080745.000 72754030999 879231443.94830 No -0.01617190489557 Locked 919 20151128.080746.000 72771530999 879447854.66890 No -0.01618952267108 Locked 920 20151128.080747.000 72789030999 879664264.70800 No -0.01620714040612 Locked 921 20151128.080748.000 72806530999 879880674.06920 No -0.01622475810092 Locked 922 20151128.080749.000 72824030999 880097082.73680 No -0.01624237575453 Locked 923 20151128.080750.000 72841530999 880313490.71950 No -0.01625999336748 Locked 924 20151128.080751.000 72859030999 880529898.01470 No -0.01627761093962 Locked 925 20151128.080752.000 72876530999 880746304.62340 No -0.016295228471 Locked 926 20151128.080753.000 72894030999 880962710.54980 No -0.01631284596187 Locked 927 20151128.080754.000 72911530999 881179115.79890 No -0.01633046341252 Locked 928 20151128.080755.000 72929030999 881395520.34370 No -0.01634808082136 Locked 929 20151128.080756.000 72946530999 881611924.21170 No -0.01636569819002 Locked 930 20151128.080757.000 72964030999 881828327.39000 No -0.01638331551774 Locked 931 20151128.080758.000 72981530999 882044729.89060 No -0.01640093280521 Locked 932 20151128.080759.000 72999030999 882261131.69770 No -0.01641855005151 Locked 933 20151128.080800.000 73016530999 882477532.80960 No -0.01643616725654 Locked 934 20151128.080801.000 73034030999 882693933.23620 No -0.01645378442088 Locked 935 20151128.080802.000 73051530999 882910332.97820 No -0.01647140154458 Locked 936 20151128.080803.000 73069030999 883126732.02540 No -0.01648901862702 Locked 937 20151128.080804.000 73086530999 883343130.39280 No -0.01650663566911 Locked 938 20151128.080805.000 73104030999 883559528.07060 No -0.01652425267025 Locked 939 20151128.080806.000 73121530999 883775925.05680 No -0.01654186963033 Locked 940 20151128.080807.000 73139030999 883992321.36980 No -0.01655948655045 Locked 941 20151128.080808.000 73156530999 884208716.97750 No -0.01657710342868 Locked 942 20151128.080809.000 73174030999 884425111.90930 No -0.01659472026679 Locked 943 20151128.080810.000 73191530999 884641506.15200 No -0.01661233706399 Locked 944 20151128.080811.000 73209030999 884857899.69940 No -0.01662995381991 Locked 945 20151128.080812.000 73226530999 885074292.55370 No -0.01664757053468 Locked 946 20151128.080813.000 73244030999 885290684.72720 No -0.01666518720903 Locked 947 20151128.080814.000 73261530999 885507076.21500 No -0.01668280384266 Locked 948 20151128.080815.000 73279030999 885723467.00870 No -0.01670042043509 Locked 949 20151128.080816.000 73296530999 885939857.10720 No -0.01671803698624 Locked 950 20151128.080817.000 73314030999 886156246.53300 No -0.01673565349746 Locked 951 20151128.080818.000 73331530999 886372635.25760 No -0.01675326996704 Locked 952 20151128.080819.000 73349030999 886589023.29600 No -0.01677088639589 Locked 953 20151128.080820.000 73366530999 886805410.65110 No -0.01678850278416 Locked 954 20151128.080821.000 73384030999 887021797.30790 No -0.01680611913098 Locked 955 20151128.080822.000 73401530999 887238183.28020 No -0.01682373543716 Locked 956 20151128.080823.000 73419030999 887454568.57040 No -0.01684135170284 Locked 957 20151128.080824.000 73436530999 887670953.16980 No -0.0168589679275 Locked 958 20151128.080825.000 73454030999 887887337.07850 No -0.01687658411116 Locked 959 20151128.080826.000 73471530999 888103720.29080 No -0.01689420025348 Locked 960 20151128.080827.000 73489030999 888320102.81720 No -0.01691181635507 Locked 961 20151128.080828.000 73506530999 888536484.65340 No -0.01692943241568 Locked 962 20151128.080829.000 73524030999 888752865.79330 No -0.01694704843496 Locked 963 20151128.080830.000 73541530999 888969246.24890 No -0.0169646644136 Locked 964 20151128.080831.000 73559030999 889185626.00730 No -0.01698228035086 Locked 965 20151128.080832.000 73576530999 889402005.08630 No -0.01699989624777 Locked 966 20151128.080833.000 73594030999 889618383.47580 No -0.01701751210375 Locked 967 20151128.080834.000 73611530999 889834761.16780 No -0.01703512791832 Locked 968 20151128.080835.000 73629030999 890051138.17360 No -0.01705274369215 Locked 969 20151128.080836.000 73646530999 890267514.48100 No -0.01707035942452 Locked 970 20151128.080837.000 73664030999 890483890.10070 No -0.01708797511605 Locked 971 20151128.080838.000 73681530999 890700265.03430 No -0.01710559076685 Locked 972 20151128.080839.000 73699030999 890916639.27450 No -0.01712320637649 Locked 973 20151128.080840.000 73716530999 891133012.82150 No -0.01714082194496 Locked 974 20151128.080841.000 73734030999 891349385.67260 No -0.01715843747213 Locked 975 20151128.080842.000 73751530999 891565757.83570 No -0.01717605295844 Locked 976 20151128.080843.000 73769030999 891782129.31300 No -0.01719366840404 Locked 977 20151128.080844.000 73786530999 891998500.09060 No -0.01721128380809 Locked 978 20151128.080845.000 73804030999 892214870.18570 No -0.01722889917163 Locked 979 20151128.080846.000 73821530999 892431239.58730 No -0.01724651449399 Locked 980 20151128.080847.000 73839030999 892647608.30020 No -0.01726412977546 Locked 981 20151128.080848.000 73856530999 892863976.31570 No -0.01728174501553 Locked 982 20151128.080849.000 73874030999 893080343.64340 No -0.01729936021476 Locked 983 20151128.080850.000 73891530999 893296710.28450 No -0.01731697537323 Locked 984 20151128.080851.000 73909030999 893513076.22930 No -0.01733459049036 Locked 985 20151128.080852.000 73926530999 893729441.48280 No -0.01735220556645 Locked 986 20151128.080853.000 73944030999 893945806.03670 No -0.017369820601 Locked 987 20151128.080854.000 73961530999 894162169.90420 No -0.01738743559479 Locked 988 20151128.080855.000 73979030999 894378533.07550 No -0.01740505054726 Locked 989 20151128.080856.000 73996530999 894594895.55830 No -0.01742266545884 Locked 990 20151128.080857.000 74014030999 894811257.34900 No -0.01744028032934 Locked 991 20151128.080858.000 74031530999 895027618.44370 No -0.01745789515851 Locked 992 20151128.080859.000 74049030999 895243978.84240 No -0.01747550994637 Locked 993 20151128.080900.000 74066530999 895460338.56290 No -0.01749312469395 Locked 994 20151128.080901.000 74084030999 895676697.58050 No -0.01751073939981 Locked 995 20151128.080902.000 74101530999 895893055.90810 No -0.0175283540647 Locked 996 20151128.080903.000 74119030999 896109413.53620 No -0.01754596868806 Locked 997 20151128.080904.000 74136530999 896325770.46880 No -0.01756358327012 Locked 998 20151128.080905.000 74154030999 896542126.71420 No -0.01758119781139 Locked 999 20151128.080906.000 74171530999 896758482.26630 No -0.0175988123115 Locked 1000 20151128.080907.000 74189030999 896974837.13020 No -0.01761642677074 Locked 1001 20151128.080908.000 74206530999 897191191.30000 No -0.01763404118878 Locked 1002 20151128.080909.000 74224030999 897407544.77530 No -0.01765165556558 Locked 1003 20151128.080910.000 74241530999 897623897.55580 No -0.01766926990114 Locked 1004 20151128.080911.000 74259030999 897840249.63700 No -0.01768688419517 Locked 1005 20151128.080912.000 74276530999 898056601.03150 No -0.01770449844844 Locked 1006 20151128.080913.000 74294030999 898272951.72710 No -0.01772211266021 Locked 1007 20151128.080914.000 74311530999 898489301.73380 No -0.01773972683108 Locked 1008 20151128.080915.000 74329030999 898705651.04810 No -0.01775734096084 Locked 1009 20151128.080916.000 74346530999 898921999.66780 No -0.01777495504937 Locked 1010 20151128.080917.000 74364030999 899138347.57690 No -0.0177925690957 Locked 1011 20151128.080918.000 74381530999 899354694.79870 No -0.01781018310123 Locked 1012 20151128.080919.000 74399030999 899571041.31990 No -0.01782779706516 Locked 1013 20151128.080920.000 74416530999 899787387.16930 No -0.01784541098921 Locked 1014 20151128.080921.000 74434030999 900003732.30160 No -0.01786302487069 Locked 1015 20151128.080922.000 74451530999 900220076.75160 No -0.01788063871165 Locked 1016 20151128.080923.000 74469030999 900436420.50920 No -0.01789825251151 Locked 1017 20151128.080924.000 74486530999 900652763.56070 No -0.01791586626944 Locked 1018 20151128.080925.000 74504030999 900869105.93050 No -0.0179334799869 Locked 1019 20151128.080926.000 74521530999 901085447.60710 No -0.01795109366321 Locked 1020 20151128.080927.000 74539030999 901301788.57320 No -0.01796870729733 Locked 1021 20151128.080928.000 74556530999 901518128.85340 No -0.01798632089073 Locked 1022 20151128.080929.000 74574030999 901734468.42720 No -0.01800393444219 Locked 1023 20151128.080930.000 74591530999 901950807.31420 No -0.01802154795288 Locked 1024 20151128.080931.000 74609030999 902167145.50320 No -0.01803916142212 Locked 1025 20151128.080932.000 74626530999 902383482.97850 No -0.01805677484899 Locked 1026 20151128.080933.000 74644030999 902599819.77690 No -0.01807438823568 Locked 1027 20151128.080934.000 74661530999 902816155.88610 No -0.01809200158144 Locked 1028 20151128.080935.000 74679030999 903032491.28820 No -0.01810961488523 Locked 1029 20151128.080936.000 74696530999 903248825.99460 No -0.0181272281477 Locked 1030 20151128.080937.000 74714030999 903465160.00550 No -0.01814484136889 Locked 1031 20151128.080938.000 74731530999 903681493.30450 No -0.01816245454781 Locked 1032 20151128.080939.000 74749030999 903897825.91600 No -0.01818006768591 Locked 1033 20151128.080940.000 74766530999 904114157.83720 No -0.01819768078303 Locked 1034 20151128.080941.000 74784030999 904330489.05350 No -0.0182152938383 Locked 1035 20151128.080942.000 74801530999 904546819.57320 No -0.01823290685222 Locked 1036 20151128.080943.000 74819030999 904763149.40090 No -0.01825051982504 Locked 1037 20151128.080944.000 74836530999 904979478.53760 No -0.01826813275684 Locked 1038 20151128.080945.000 74854030999 905195806.97400 No -0.01828574564707 Locked 1039 20151128.080946.000 74871530999 905412134.70740 No -0.01830335849556 Locked 1040 20151128.080947.000 74889030999 905628461.74830 No -0.01832097130293 Locked 1041 20151128.080948.000 74906530999 905844788.07870 No -0.01833858406812 Locked 1042 20151128.080949.000 74924030999 906061113.72440 No -0.01835619679266 Locked 1043 20151128.080950.000 74941530999 906277438.66920 No -0.01837380947558 Locked 1044 20151128.080951.000 74959030999 906493762.92370 No -0.01839142211752 Locked 1045 20151128.080952.000 74976530999 906710086.47770 No -0.01840903471788 Locked 1046 20151128.080953.000 74994030999 906926409.33200 No -0.01842664727669 Locked 1047 20151128.080954.000 75011530999 907142731.49330 No -0.01844425979435 Locked 1048 20151128.080955.000 75029030999 907359052.93810 No -0.01846187226948 Locked 1049 20151128.080956.000 75046530999 907575373.69520 No -0.01847948470378 Locked 1050 20151128.080957.000 75064030999 907791693.75770 No -0.01849709709684 Locked 1051 20151128.080958.000 75081530999 908008013.13510 No -0.01851470944922 Locked 1052 20151128.080959.000 75099030999 908224331.80160 No -0.0185323217594 Locked 1053 20151128.081000.000 75116530999 908440649.76700 No -0.01854993402795 Locked 1054 20151128.081001.000 75134030999 908656967.03930 No -0.01856754625535 Locked 1055 20151128.081002.000 75151530999 908873283.60570 No -0.01858515844085 Locked 1056 20151128.081003.000 75169030999 909089599.47840 No -0.01860277058515 Locked 1057 20151128.081004.000 75186530999 909305914.65590 No -0.01862038268819 Locked 1058 20151128.081005.000 75204030999 909522229.12880 No -0.01863799474939 Locked 1059 20151128.081006.000 75221530999 909738542.90320 No -0.01865560676912 Locked 1060 20151128.081007.000 75239030999 909954855.97430 No -0.01867321874709 Locked 1061 20151128.081008.000 75256530999 910171168.34450 No -0.01869083068345 Locked 1062 20151128.081009.000 75274030999 910387480.01470 No -0.01870844257825 Locked 1063 20151128.081010.000 75291530999 910603790.99000 No -0.0187260544318 Locked 1064 20151128.081011.000 75309030999 910820101.25800 No -0.01874366624335 Locked 1065 20151128.081012.000 75326530999 911036410.82540 No -0.01876127801331 Locked 1066 20151128.081013.000 75344030999 911252719.70540 No -0.01877888974245 Locked 1067 20151128.081014.000 75361530999 911469027.86830 No -0.01879650142902 Locked 1068 20151128.081015.000 75379030999 911685335.33620 No -0.01881411307433 Locked 1069 20151128.081016.000 75396530999 911901642.10710 No -0.01883172467826 Locked 1070 20151128.081017.000 75414030999 912117948.17680 No -0.01884933624055 Locked 1071 20151128.081018.000 75431530999 912334253.54650 No -0.01886694776129 Locked 1072 20151128.081019.000 75449030999 912550558.21240 No -0.01888455924024 Locked 1073 20151128.081020.000 75466530999 912766862.17210 No -0.01890217067726 Locked 1074 20151128.081021.000 75484030999 912983165.43880 No -0.01891978207314 Locked 1075 20151128.081022.000 75501530999 913199468.00330 No -0.01893739342733 Locked 1076 20151128.081023.000 75519030999 913415769.87490 No -0.01895500474038 Locked 1077 20151128.081024.000 75536530999 913632071.03750 No -0.01897261601134 Locked 1078 20151128.081025.000 75554030999 913848371.50080 No -0.01899022724077 Locked 1079 20151128.081026.000 75571530999 914064671.26260 No -0.01900783842856 Locked 1080 20151128.081027.000 75589030999 914280970.32980 No -0.01902544957512 Locked 1081 20151128.081028.000 75606530999 914497268.69170 No -0.01904306067979 Locked 1082 20151128.081029.000 75624030999 914713566.35940 No -0.01906067174325 Locked 1083 20151128.081030.000 75641530999 914929863.32280 No -0.0190782827649 Locked 1084 20151128.081031.000 75659030999 915146159.57150 No -0.01909589374412 Locked 1085 20151128.081032.000 75676530999 915362455.13120 No -0.01911350468242 Locked 1086 20151128.081033.000 75694030999 915578749.98530 No -0.01913111557884 Locked 1087 20151128.081034.000 75711530999 915795044.13760 No -0.01914872643359 Locked 1088 20151128.081035.000 75729030999 916011337.59850 No -0.01916633724729 Locked 1089 20151128.081036.000 75746530999 916227630.33500 No -0.01918394801798 Locked 1090 20151128.081037.000 75764030999 916443922.38990 No -0.01920155874821 Locked 1091 20151128.081038.000 75781530999 916660213.71890 No -0.01921916943533 Locked 1092 20151128.081039.000 75799030999 916876504.35970 No -0.0192367800816 Locked 1093 20151128.081040.000 75816530999 917092794.29470 No -0.01925439068597 Locked 1094 20151128.081041.000 75834030999 917309083.53360 No -0.01927200124901 Locked 1095 20151128.081042.000 75851530999 917525372.05790 No -0.01928961176962 Locked 1096 20151128.081043.000 75869030999 917741659.88970 No -0.01930722224911 Locked 1097 20151128.081044.000 75886530999 917957947.02350 No -0.01932483268717 Locked 1098 20151128.081045.000 75904030999 918174233.44850 No -0.01934244308314 Locked 1099 20151128.081046.000 75921530999 918390519.17270 No -0.01936005343751 Locked 1100 20151128.081047.000 75939030999 918606804.18510 No -0.01937766374961 Locked 1101 20151128.081048.000 75956530999 918823088.49980 No -0.0193952740203 Locked 1102 20151128.081049.000 75974030999 919039372.10490 No -0.01941288424885 Locked 1103 20151128.081050.000 75991530999 919255655.02450 No -0.01943049443671 Locked 1104 20151128.081051.000 76009030999 919471937.23580 No -0.01944810458251 Locked 1105 20151128.081052.000 76026530999 919688218.72520 No -0.01946571468545 Locked 1106 20151128.081053.000 76044030999 919904499.52030 No -0.01948332474717 Locked 1107 20151128.081054.000 76061530999 920120779.61220 No -0.01950093476715 Locked 1108 20151128.081055.000 76079030999 920337059.00100 No -0.01951854474538 Locked 1109 20151128.081056.000 76096530999 920553337.68560 No -0.01953615468179 Locked 1110 20151128.081057.000 76114030999 920769615.66700 No -0.01955376457646 Locked 1111 20151128.081058.000 76131530999 920985892.94430 No -0.01957137442933 Locked 1112 20151128.081059.000 76149030999 921202169.52170 No -0.01958898424065 Locked 1113 20151128.081100.000 76166530999 921418445.39000 No -0.01960659400986 Locked 1114 20151128.081101.000 76184030999 921634720.55590 No -0.01962420373737 Locked 1115 20151128.081102.000 76201530999 921850995.00520 No -0.01964181342234 Locked 1116 20151128.081103.000 76219030999 922067268.75970 No -0.01965942306605 Locked 1117 20151128.081104.000 76236530999 922283541.81720 No -0.01967703266839 Locked 1118 20151128.081105.000 76254030999 922499814.16910 No -0.01969464222883 Locked 1119 20151128.081106.000 76271530999 922716085.81170 No -0.01971225174716 Locked 1120 20151128.081107.000 76289030999 922932356.75420 No -0.01972986122392 Locked 1121 20151128.081108.000 76306530999 923148626.98800 No -0.01974747065861 Locked 1122 20151128.081109.000 76324030999 923364896.52300 No -0.01976508005181 Locked 1123 20151128.081110.000 76341530999 923581165.34410 No -0.01978268940263 Locked 1124 20151128.081111.000 76359030999 923797433.47270 No -0.01980029871233 Locked 1125 20151128.081112.000 76376530999 924013700.88490 No -0.0198179079795 Locked 1126 20151128.081113.000 76394030999 924229967.58700 No -0.01983551720451 Locked 1127 20151128.081114.000 76411530999 924446233.59580 No -0.01985312638835 Locked 1128 20151128.081115.000 76429030999 924662498.88630 No -0.01987073552956 Locked 1129 20151128.081116.000 76446530999 924878763.46450 No -0.01988834462847 Locked 1130 20151128.081117.000 76464030999 925095027.34650 No -0.01990595368604 Locked 1131 20151128.081118.000 76481530999 925311290.52520 No -0.01992356270187 Locked 1132 20151128.081119.000 76499030999 925527552.99370 No -0.01994117167552 Locked 1133 20151128.081120.000 76516530999 925743814.75530 No -0.01995878060721 Locked 1134 20151128.081121.000 76534030999 925960075.81480 No -0.01997638949721 Locked 1135 20151128.081122.000 76551530999 926176336.15870 No -0.01999399834473 Locked 1136 20151128.081123.000 76569030999 926392595.79590 No -0.02001160715029 Locked 1137 20151128.081124.000 76586530999 926608854.72440 No -0.02002921591377 Locked 1138 20151128.081125.000 76604030999 926825112.96210 No -0.02004682463624 Locked 1139 20151128.081126.000 76621530999 927041370.47490 No -0.02006443331568 Locked 1140 20151128.081127.000 76639030999 927257627.29380 No -0.02008204195391 Locked 1141 20151128.081128.000 76656530999 927473883.39750 No -0.02009965054969 Locked 1142 20151128.081129.000 76674030999 927690138.80350 No -0.02011725910404 Locked 1143 20151128.081130.000 76691530999 927906393.50420 No -0.02013486761651 Locked 1144 20151128.081131.000 76709030999 928122647.48240 No -0.02015247608609 Locked 1145 20151128.081132.000 76726530999 928338900.77310 No -0.02017008451486 Locked 1146 20151128.081133.000 76744030999 928555153.33700 No -0.02018769290047 Locked 1147 20151128.081134.000 76761530999 928771405.20880 No -0.02020530124499 Locked 1148 20151128.081135.000 76779030999 928987656.37970 No -0.0202229095479 Locked 1149 20151128.081136.000 76796530999 929203906.83060 No -0.02024051780806 Locked 1150 20151128.081137.000 76814030999 929420156.56780 No -0.02025812602585 Locked 1151 20151128.081138.000 76831530999 929636405.60150 No -0.02027573420187 Locked 1152 20151128.081139.000 76849030999 929852653.92830 No -0.02029334233592 Locked 1153 20151128.081140.000 76866530999 930068901.54570 No -0.02031095042786 Locked 1154 20151128.081141.000 76884030999 930285148.45240 No -0.0203285584776 Locked 1155 20151128.081142.000 76901530999 930501394.66230 No -0.02034616648597 Locked 1156 20151128.081143.000 76919030999 930717640.15820 No -0.02036377445195 Locked 1157 20151128.081144.000 76936530999 930933884.94410 No -0.02038138237578 Locked 1158 20151128.081145.000 76954030999 931150129.01930 No -0.02039899025741 Locked 1159 20151128.081146.000 76971530999 931366372.39640 No -0.02041659809759 Locked 1160 20151128.081147.000 76989030999 931582615.05130 No -0.0204342058949 Locked 1161 20151128.081148.000 77006530999 931798856.99720 No -0.02045181365011 Locked 1162 20151128.081149.000 77024030999 932015098.24500 No -0.02046942136388 Locked 1163 20151128.081150.000 77041530999 932231338.77910 No -0.02048702903527 Locked 1164 20151128.081151.000 77059030999 932447578.60520 No -0.02050463666463 Locked 1165 20151128.081152.000 77076530999 932663817.72970 No -0.02052224425234 Locked 1166 20151128.081153.000 77094030999 932880056.14350 No -0.02053985179785 Locked 1167 20151128.081154.000 77111530999 933096293.84570 No -0.02055745930111 Locked 1168 20151128.081155.000 77129030999 933312530.84850 No -0.02057506676284 Locked 1169 20151128.081156.000 77146530999 933528767.13590 No -0.02059267418211 Locked 1170 20151128.081157.000 77164030999 933745002.72310 No -0.0206102815598 Locked 1171 20151128.081158.000 77181530999 933961237.59770 No -0.02062788889518 Locked 1172 20151128.081159.000 77199030999 934177471.76470 No -0.02064549618856 Locked 1173 20151128.081200.000 77216530999 934393705.22580 No -0.02066310344002 Locked 1174 20151128.081201.000 77234030999 934609937.96340 No -0.02068071064853 Locked 1175 20151128.081202.000 77251530999 934826170.00010 No -0.02069831781543 Locked 1176 20151128.081203.000 77269030999 935042401.32850 No -0.02071592494027 Locked 1177 20151128.081204.000 77286530999 935258631.93930 No -0.02073353202251 Locked 1178 20151128.081205.000 77304030999 935474861.84930 No -0.02075113906314 Locked 1179 20151128.081206.000 77321530999 935691091.03870 No -0.02076874606099 Locked 1180 20151128.081207.000 77339030999 935907319.51260 No -0.02078635301636 Locked 1181 20151128.081208.000 77356530999 936123547.27370 No -0.02080395992941 Locked 1182 20151128.081209.000 77374030999 936339774.32300 No -0.0208215668002 Locked 1183 20151128.081210.000 77391530999 936556000.65090 No -0.02083917362816 Locked 1184 20151128.081211.000 77409030999 936772226.28490 No -0.02085678041492 Locked 1185 20151128.081212.000 77426530999 936988451.19130 No -0.02087438715849 Locked 1186 20151128.081213.000 77444030999 937204675.39890 No -0.02089199386056 Locked 1187 20151128.081214.000 77461530999 937420898.88000 No -0.02090960051951 Locked 1188 20151128.081215.000 77479030999 937637121.66080 No -0.02092720713687 Locked 1189 20151128.081216.000 77496530999 937853343.73520 No -0.0209448137123 Locked 1190 20151128.081217.000 77514030999 938069565.09340 No -0.0209624202452 Locked 1191 20151128.081218.000 77531530999 938285785.75380 No -0.02098002673668 Locked 1192 20151128.081219.000 77549030999 938502005.68600 No -0.02099763318492 Locked 1193 20151128.081220.000 77566530999 938718224.90330 No -0.02101523959072 Locked 1194 20151128.081221.000 77584030999 938934443.42000 No -0.02103284595492 Locked 1195 20151128.081222.000 77601530999 939150661.21530 No -0.02105045227629 Locked 1196 20151128.081223.000 77619030999 939366878.30780 No -0.02106805855594 Locked 1197 20151128.081224.000 77636530999 939583094.67730 No -0.02108566479266 Locked 1198 20151128.081225.000 77654030999 939799310.34990 No -0.02110327098801 Locked 1199 20151128.081226.000 77671530999 940015525.29370 No -0.02112087714008 Locked 1200 20151128.081227.000 77689030999 940231739.53330 No -0.02113848325035 Locked 1201 20151128.081228.000 77706530999 940447953.05280 No -0.02115608931787 Locked 1202 20151128.081229.000 77724030999 940664165.87060 No -0.02117369534372 Locked 1203 20151128.081230.000 77741530999 940880377.97420 No -0.02119130132717 Locked 1204 20151128.081231.000 77759030999 941096589.34730 No -0.02120890726725 Locked 1205 20151128.081232.000 77776530999 941312800.01300 No -0.02122651316534 Locked 1206 20151128.081233.000 77794030999 941529009.98110 No -0.021244119022 Locked 1207 20151128.081234.000 77811530999 941745219.22410 No -0.02126172483562 Locked 1208 20151128.081235.000 77829030999 941961427.74870 No -0.02127933060658 Locked 1209 20151128.081236.000 77846530999 942177635.57670 No -0.02129693633619 Locked 1210 20151128.081237.000 77864030999 942393842.68090 No -0.02131454202282 Locked 1211 20151128.081238.000 77881530999 942610049.07280 No -0.02133214766716 Locked 1212 20151128.081239.000 77899030999 942826254.75470 No -0.02134975326935 Locked 1213 20151128.081240.000 77916530999 943042459.72280 No -0.02136735882916 Locked 1214 20151128.081241.000 77934030999 943258663.98770 No -0.02138496434723 Locked 1215 20151128.081242.000 77951530999 943474867.52840 No -0.02140256982229 Locked 1216 20151128.081243.000 77969030999 943691070.35470 No -0.02142017525494 Locked 1217 20151128.081244.000 77986530999 943907272.47500 No -0.02143778064568 Locked 1218 20151128.081245.000 78004030999 944123473.87240 No -0.02145538599349 Locked 1219 20151128.081246.000 78021530999 944339674.55510 No -0.02147299129888 Locked 1220 20151128.081247.000 78039030999 944555874.52690 No -0.02149059656205 Locked 1221 20151128.081248.000 78056530999 944772073.77860 No -0.02150820178248 Locked 1222 20151128.081249.000 78074030999 944988272.32150 No -0.02152580696082 Locked 1223 20151128.081250.000 78091530999 945204470.13990 No -0.02154341209615 Locked 1224 20151128.081251.000 78109030999 945420667.24810 No -0.02156101718931 Locked 1225 20151128.081252.000 78126530999 945636863.64480 No -0.02157862224023 Locked 1226 20151128.081253.000 78144030999 945853059.31650 No -0.02159622724811 Locked 1227 20151128.081254.000 78161530999 946069254.29090 No -0.02161383221458 Locked 1228 20151128.081255.000 78179030999 946285448.54260 No -0.02163143713815 Locked 1229 20151128.081256.000 78196530999 946501642.07990 No -0.02164904201931 Locked 1230 20151128.081257.000 78214030999 946717834.89990 No -0.02166664685788 Locked 1231 20151128.081258.000 78231530999 946934027.00740 No -0.02168425165414 Locked 1232 20151128.081259.000 78249030999 947150218.38710 No -0.0217018564072 Locked 1233 20151128.081300.000 78266530999 947366409.06400 No -0.02171946111853 Locked 1234 20151128.081301.000 78284030999 947582599.02290 No -0.02173706578723 Locked 1235 20151128.081302.000 78301530999 947798788.26620 No -0.02175467041345 Locked 1236 20151128.081303.000 78319030999 948014976.79720 No -0.02177227499738 Locked 1237 20151128.081304.000 78336530999 948231164.60710 No -0.02178987953849 Locked 1238 20151128.081305.000 78354030999 948447351.70150 No -0.02180748403713 Locked 1239 20151128.081306.000 78371530999 948663538.08360 No -0.02182508849347 Locked 1240 20151128.081307.000 78389030999 948879723.73920 No -0.02184269290669 Locked 1241 20151128.081308.000 78406530999 949095908.68360 No -0.02186029727767 Locked 1242 20151128.081309.000 78424030999 949312092.90980 No -0.02187790160602 Locked 1243 20151128.081310.000 78441530999 949528276.42400 No -0.0218955058921 Locked 1244 20151128.081311.000 78459030999 949744459.21410 No -0.02191311013518 Locked 1245 20151128.081312.000 78476530999 949960641.30200 No -0.02193071433658 Locked 1246 20151128.081313.000 78494030999 950176822.66040 No -0.02194831849466 Locked 1247 20151128.081314.000 78511530999 950393003.30940 No -0.02196592261063 Locked 1248 20151128.081315.000 78529030999 950609183.23980 No -0.02198352668393 Locked 1249 20151128.081316.000 78546530999 950825362.45110 No -0.02200113071454 Locked 1250 20151128.081317.000 78564030999 951041540.93830 No -0.02201873470216 Locked 1251 20151128.081318.000 78581530999 951257718.72720 No -0.02203633864832 Locked 1252 20151128.081319.000 78599030999 951473895.77360 No -0.0220539425504 Locked 1253 20151128.081320.000 78616530999 951690072.12130 No -0.02207154641099 Locked 1254 20151128.081321.000 78634030999 951906247.75360 No -0.02208915022911 Locked 1255 20151128.081322.000 78651530999 952122422.65300 No -0.02210675400372 Locked 1256 20151128.081323.000 78669030999 952338596.83740 No -0.02212435773588 Locked 1257 20151128.081324.000 78686530999 952554770.31430 No -0.02214196142603 Locked 1258 20151128.081325.000 78704030999 952770943.06910 No -0.02215956507331 Locked 1259 20151128.081326.000 78721530999 952987115.10220 No -0.02217716867775 Locked 1260 20151128.081327.000 78739030999 953203286.42140 No -0.0221947722398 Locked 1261 20151128.081328.000 78756530999 953419457.00680 No -0.02221237575828 Locked 1262 20151128.081329.000 78774030999 953635626.88170 No -0.02222997923458 Locked 1263 20151128.081330.000 78791530999 953851796.02740 No -0.02224758266758 Locked 1264 20151128.081331.000 78809030999 954067964.46510 No -0.02226518605856 Locked 1265 20151128.081332.000 78826530999 954284132.19030 No -0.02228278940723 Locked 1266 20151128.081333.000 78844030999 954500299.18970 No -0.0223003927128 Locked 1267 20151128.081334.000 78861530999 954716465.47390 No -0.02231799597592 Locked 1268 20151128.081335.000 78879030999 954932631.02580 No -0.02233559919556 Locked 1269 20151128.081336.000 78896530999 955148795.87650 No -0.02235320237357 Locked 1270 20151128.081337.000 78914030999 955364960.00060 No -0.02237080550844 Locked 1271 20151128.081338.000 78931530999 955581123.41290 No -0.02238840860105 Locked 1272 20151128.081339.000 78949030999 955797286.09140 No -0.02240601165009 Locked 1273 20151128.081340.000 78966530999 956013448.05810 No -0.02242361465687 Locked 1274 20151128.081341.000 78984030999 956229609.31020 No -0.02244121762123 Locked 1275 20151128.081342.000 79001530999 956445769.84880 No -0.02245882054323 Locked 1276 20151128.081343.000 79019030999 956661929.66280 No -0.0224764234222 Locked 1277 20151128.081344.000 79036530999 956878088.76210 No -0.02249402625875 Locked 1278 20151128.081345.000 79054030999 957094247.14750 No -0.0225116290529 Locked 1279 20151128.081346.000 79071530999 957310404.80020 No -0.02252923180356 Locked 1280 20151128.081347.000 79089030999 957526561.74720 No -0.02254683451232 Locked 1281 20151128.081348.000 79106530999 957742717.97770 No -0.02256443717854 Locked 1282 20151128.081349.000 79124030999 957958873.47290 No -0.02258203980111 Locked 1283 20151128.081350.000 79141530999 958175028.25800 No -0.02259964238151 Locked 1284 20151128.081351.000 79159030999 958391182.31790 No -0.02261724491886 Locked 1285 20151128.081352.000 79176530999 958607335.66190 No -0.02263484741371 Locked 1286 20151128.081353.000 79194030999 958823488.27260 No -0.02265244986502 Locked 1287 20151128.081354.000 79211530999 959039640.16210 No -0.02267005227351 Locked 1288 20151128.081355.000 79229030999 959255791.32760 No -0.02268765463902 Locked 1289 20151128.081356.000 79246530999 959471941.79280 No -0.02270525696295 Locked 1290 20151128.081357.000 79264030999 959688091.51460 No -0.02272285924274 Locked 1291 20151128.081358.000 79281530999 959904240.52200 No -0.02274046148012 Locked 1292 20151128.081359.000 79299030999 960120388.80490 No -0.02275806367448 Locked 1293 20151128.081400.000 79316530999 960336536.38440 No -0.02277566582709 Locked 1294 20151128.081401.000 79334030999 960552683.24000 No -0.02279326793671 Locked 1295 20151128.081402.000 79351530999 960768829.36190 No -0.02281087000278 Locked 1296 20151128.081403.000 79369030999 960984974.77410 No -0.02282847202671 Locked 1297 20151128.081404.000 79386530999 961201119.45960 No -0.02284607400749 Locked 1298 20151128.081405.000 79404030999 961417263.41340 No -0.02286367594483 Locked 1299 20151128.081406.000 79421530999 961633406.64980 No -0.02288127783958 Locked 1300 20151128.081407.000 79439030999 961849549.15750 No -0.02289887969107 Locked 1301 20151128.081408.000 79456530999 962065690.94540 No -0.02291648149982 Locked 1302 20151128.081409.000 79474030999 962281832.00950 No -0.0229340832656 Locked 1303 20151128.081410.000 79491530999 962497972.35800 No -0.02295168498889 Locked 1304 20151128.081411.000 79509030999 962714111.98970 No -0.02296928666963 Locked 1305 20151128.081412.000 79526530999 962930250.89570 No -0.02298688830728 Locked 1306 20151128.081413.000 79544030999 963146389.08190 No -0.02300448990219 Locked 1307 20151128.081414.000 79561530999 963362526.54170 No -0.02302209145398 Locked 1308 20151128.081415.000 79579030999 963578663.28500 No -0.02303969296323 Locked 1309 20151128.081416.000 79596530999 963794799.29640 No -0.02305729442903 Locked 1310 20151128.081417.000 79614030999 964010934.59600 No -0.02307489585256 Locked 1311 20151128.081418.000 79631530999 964227069.15140 No -0.02309249723192 Locked 1312 20151128.081419.000 79649030999 964443203.00130 No -0.02311009856938 Locked 1313 20151128.081420.000 79666530999 964659336.12300 No -0.02312769986362 Locked 1314 20151128.081421.000 79684030999 964875468.51830 No -0.02314530111472 Locked 1315 20151128.081422.000 79701530999 965091600.19910 No -0.0231629023234 Locked 1316 20151128.081423.000 79719030999 965307731.15110 No -0.02318050348882 Locked 1317 20151128.081424.000 79736530999 965523861.38480 No -0.02319810461159 Locked 1318 20151128.081425.000 79754030999 965739990.90400 No -0.02321570569194 Locked 1319 20151128.081426.000 79771530999 965956119.69170 No -0.02323330672886 Locked 1320 20151128.081427.000 79789030999 966172247.76570 No -0.0232509077234 Locked 1321 20151128.081428.000 79806530999 966388375.11070 No -0.02326850867467 Locked 1322 20151128.081429.000 79824030999 966604501.71890 No -0.02328610958219 Locked 1323 20151128.081430.000 79841530999 966820627.60010 No -0.02330371044655 Locked 1324 20151128.081431.000 79859030999 967036752.76250 No -0.02332131126823 Locked 1325 20151128.081432.000 79876530999 967252877.19800 No -0.02333891204675 Locked 1326 20151128.081433.000 79894030999 967469000.90480 No -0.02335651278202 Locked 1327 20151128.081434.000 79911530999 967685123.89160 No -0.02337411347453 Locked 1328 20151128.081435.000 79929030999 967901246.16430 No -0.02339171412465 Locked 1329 20151128.081436.000 79946530999 968117367.69690 No -0.02340931473083 Locked 1330 20151128.081437.000 79964030999 968333488.51730 No -0.02342691529472 Locked 1331 20151128.081438.000 79981530999 968549608.60130 No -0.02344451581489 Locked 1332 20151128.081439.000 79999030999 968765727.96990 No -0.02346211629259 Locked 1333 20151128.081440.000 80016530999 968981846.61030 No -0.02347971672706 Locked 1334 20151128.081441.000 80034030999 969197964.53410 No -0.02349731711898 Locked 1335 20151128.081442.000 80051530999 969414081.73550 No -0.02351491746801 Locked 1336 20151128.081443.000 80069030999 969630198.20180 No -0.0235325177734 Locked 1337 20151128.081444.000 80086530999 969846313.93320 No -0.02355011803515 Locked 1338 20151128.081445.000 80104030999 970062428.94670 No -0.02356771825429 Locked 1339 20151128.081446.000 80121530999 970278543.23850 No -0.02358531843057 Locked 1340 20151128.081447.000 80139030999 970494656.80460 No -0.02360291856377 Locked 1341 20151128.081448.000 80156530999 970710769.62960 No -0.02362051865297 Locked 1342 20151128.081449.000 80174030999 970926881.73120 No -0.02363811869923 Locked 1343 20151128.081450.000 80191530999 971142993.11930 No -0.02365571870312 Locked 1344 20151128.081451.000 80209030999 971359103.77540 No -0.02367331866355 Locked 1345 20151128.081452.000 80226530999 971575213.71240 No -0.02369091858129 Locked 1346 20151128.081453.000 80244030999 971791322.93550 No -0.02370851845664 Locked 1347 20151128.081454.000 80261530999 972007431.43270 No -0.02372611828889 Locked 1348 20151128.081455.000 80279030999 972223539.19090 No -0.02374371807727 Locked 1349 20151128.081456.000 80296530999 972439646.22480 No -0.02376131782265 Locked 1350 20151128.081457.000 80314030999 972655752.52740 No -0.02377891752461 Locked 1351 20151128.081458.000 80331530999 972871858.09150 No -0.02379651718273 Locked 1352 20151128.081459.000 80349030999 973087962.94160 No -0.02381411679845 Locked 1353 20151128.081500.000 80366530999 973304067.06860 No -0.02383171637124 Locked 1354 20151128.081501.000 80384030999 973520170.45510 No -0.02384931590007 Locked 1355 20151128.081502.000 80401530999 973736273.12190 No -0.02386691538617 Locked 1356 20151128.081503.000 80419030999 973952375.05970 No -0.02388451482899 Locked 1357 20151128.081504.000 80436530999 974168476.27880 No -0.02390211422914 Locked 1358 20151128.081505.000 80454030999 974384576.76440 No -0.02391971358574 Locked 1359 20151128.081506.000 80471530999 974600676.54210 No -0.02393731290031 Locked 1360 20151128.081507.000 80489030999 974816775.58170 No -0.02395491217106 Locked 1361 20151128.081508.000 80506530999 975032873.88910 No -0.02397251139834 Locked 1362 20151128.081509.000 80524030999 975248971.47510 No -0.02399011058279 Locked 1363 20151128.081510.000 80541530999 975465068.31480 No -0.02400770972293 Locked 1364 20151128.081511.000 80559030999 975681164.42240 No -0.02402530881961 Locked 1365 20151128.081512.000 80576530999 975897259.82130 No -0.0240429078742 Locked 1366 20151128.081513.000 80594030999 976113354.47980 No -0.02406050688485 Locked 1367 20151128.081514.000 80611530999 976329448.41680 No -0.02407810585265 Locked 1368 20151128.081515.000 80629030999 976545541.61470 No -0.02409570477657 Locked 1369 20151128.081516.000 80646530999 976761634.08720 No -0.02411330365743 Locked 1370 20151128.081517.000 80664030999 976977725.83930 No -0.02413090249552 Locked 1371 20151128.081518.000 80681530999 977193816.86640 No -0.02414850129056 Locked 1372 20151128.081519.000 80699030999 977409907.16660 No -0.02416610004244 Locked 1373 20151128.081520.000 80716530999 977625996.73540 No -0.0241836987509 Locked 1374 20151128.081521.000 80734030999 977842085.57460 No -0.02420129741605 Locked 1375 20151128.081522.000 80751530999 978058173.68710 No -0.02421889603805 Locked 1376 20151128.081523.000 80769030999 978274261.06970 No -0.02423649461671 Locked 1377 20151128.081524.000 80786530999 978490347.71240 No -0.02425409315145 Locked 1378 20151128.081525.000 80804030999 978706433.62930 No -0.02427169164309 Locked 1379 20151128.081526.000 80821530999 978922518.82590 No -0.02428929009197 Locked 1380 20151128.081527.000 80839030999 979138603.27480 No -0.02430688849646 Locked 1381 20151128.081528.000 80856530999 979354687.01190 No -0.02432448685869 Locked 1382 20151128.081529.000 80874030999 979570770.02820 No -0.02434208517812 Locked 1383 20151128.081530.000 80891530999 979786852.29870 No -0.02435968345328 Locked 1384 20151128.081531.000 80909030999 980002933.84320 No -0.02437728168533 Locked 1385 20151128.081532.000 80926530999 980219014.66580 No -0.02439487987452 Locked 1386 20151128.081533.000 80944030999 980435094.74280 No -0.02441247801945 Locked 1387 20151128.081534.000 80961530999 980651174.09000 No -0.02443007612104 Locked 1388 20151128.081535.000 80979030999 980867252.72200 No -0.02444767418018 Locked 1389 20151128.081536.000 80996530999 981083330.60510 No -0.02446527219485 Locked 1390 20151128.081537.000 81014030999 981299407.75810 No -0.02448287016617 Locked 1391 20151128.081538.000 81031530999 981515484.18880 No -0.02450046809462 Locked 1392 20151128.081539.000 81049030999 981731559.88710 No -0.02451806597957 Locked 1393 20151128.081540.000 81066530999 981947634.85510 No -0.02453566382117 Locked 1394 20151128.081541.000 81084030999 982163709.09660 No -0.02455326161964 Locked 1395 20151128.081542.000 81101530999 982379782.61300 No -0.02457085937506 Locked 1396 20151128.081543.000 81119030999 982595855.39460 No -0.02458845708685 Locked 1397 20151128.081544.000 81136530999 982811927.44340 No -0.02460605475513 Locked 1398 20151128.081545.000 81154030999 983027998.75860 No -0.02462365237986 Locked 1399 20151128.081546.000 81171530999 983244069.34700 No -0.02464124996144 Locked 1400 20151128.081547.000 81189030999 983460139.20430 No -0.02465884749962 Locked 1401 20151128.081548.000 81206530999 983676208.33200 No -0.02467644499447 Locked 1402 20151128.081549.000 81224030999 983892276.72080 No -0.02469404244546 Locked 1403 20151128.081550.000 81241530999 984108344.38620 No -0.0247116398535 Locked 1404 20151128.081551.000 81259030999 984324411.31120 No -0.02472923721758 Locked 1405 20151128.081552.000 81276530999 984540477.51360 No -0.02474683453876 Locked 1406 20151128.081553.000 81294030999 984756542.98040 No -0.02476443181626 Locked 1407 20151128.081554.000 81311530999 984972607.72920 No -0.02478202905114 Locked 1408 20151128.081555.000 81329030999 985188671.73600 No -0.02479962624196 Locked 1409 20151128.081556.000 81346530999 985404735.01210 No -0.02481722338941 Locked 1410 20151128.081557.000 81364030999 985620797.55390 No -0.02483482049325 Locked 1411 20151128.081558.000 81381530999 985836859.35570 No -0.02485241755317 Locked 1412 20151128.081559.000 81399030999 986052920.42930 No -0.02487001456984 Locked 1413 20151128.081600.000 81416530999 986268980.76130 No -0.02488761154249 Locked 1414 20151128.081601.000 81434030999 986485040.37330 No -0.02490520847239 Locked 1415 20151128.081602.000 81451530999 986701099.24350 No -0.02492280535825 Locked 1416 20151128.081603.000 81469030999 986917157.38810 No -0.02494040220103 Locked 1417 20151128.081604.000 81486530999 987133214.80060 No -0.02495799900035 Locked 1418 20151128.081605.000 81504030999 987349271.48630 No -0.02497559575651 Locked 1419 20151128.081606.000 81521530999 987565327.43670 No -0.02499319246902 Locked 1420 20151128.081607.000 81539030999 987781382.65590 No -0.02501078913812 Locked 1421 20151128.081608.000 81556530999 987997437.13310 No -0.02502838576317 Locked 1422 20151128.081609.000 81574030999 988213490.88040 No -0.02504598234488 Locked 1423 20151128.081610.000 81591530999 988429543.88740 No -0.02506357888263 Locked 1424 20151128.081611.000 81609030999 988645596.16290 No -0.02508117537696 Locked 1425 20151128.081612.000 81626530999 988861647.70360 No -0.02509877182766 Locked 1426 20151128.081613.000 81644030999 989077698.51500 No -0.02511636823506 Locked 1427 20151128.081614.000 81661530999 989293748.58800 No -0.02513396459863 Locked 1428 20151128.081615.000 81679030999 989509797.93460 No -0.02515156091906 Locked 1429 20151128.081616.000 81696530999 989725846.54060 No -0.02516915719553 Locked 1430 20151128.081617.000 81714030999 989941894.42340 No -0.02518675342906 Locked 1431 20151128.081618.000 81731530999 990157941.55790 No -0.02520434961816 Locked 1432 20151128.081619.000 81749030999 990373987.97510 No -0.02522194576468 Locked 1433 20151128.081620.000 81766530999 990590033.65290 No -0.0252395418673 Locked 1434 20151128.081621.000 81784030999 990806078.59340 No -0.02525713792614 Locked 1435 20151128.081622.000 81801530999 991022122.79930 No -0.02527473394137 Locked 1436 20151128.081623.000 81819030999 991238166.26670 No -0.02529232991275 Locked 1437 20151128.081624.000 81836530999 991454208.99930 No -0.02530992584051 Locked 1438 20151128.081625.000 81854030999 991670250.99300 No -0.0253275217244 Locked 1439 20151128.081626.000 81871530999 991886292.25730 No -0.02534511756498 Locked 1440 20151128.081627.000 81889030999 992102332.78960 No -0.0253627133621 Locked 1441 20151128.081628.000 81906530999 992318372.58340 No -0.02538030911538 Locked 1442 20151128.081629.000 81924030999 992534411.64060 No -0.02539790482493 Locked 1443 20151128.081630.000 81941530999 992750449.96690 No -0.02541550049108 Locked 1444 20151128.081631.000 81959030999 992966487.54870 No -0.02543309611303 Locked 1445 20151128.081632.000 81976530999 993182524.40460 No -0.02545069169189 Locked 1446 20151128.081633.000 81994030999 993398560.51740 No -0.02546828722662 Locked 1447 20151128.081634.000 82011530999 993614595.89690 No -0.02548588271782 Locked 1448 20151128.081635.000 82029030999 993830630.55220 No -0.02550347816602 Locked 1449 20151128.081636.000 82046530999 994046664.47380 No -0.02552107357066 Locked 1450 20151128.081637.000 82064030999 994262697.65910 No -0.02553866893159 Locked 1451 20151128.081638.000 82081530999 994478730.09910 No -0.02555626424827 Locked 1452 20151128.081639.000 82099030999 994694761.82160 No -0.02557385952235 Locked 1453 20151128.081640.000 82116530999 994910792.78910 No -0.0255914547516 Locked 1454 20151128.081641.000 82134030999 995126823.02070 No -0.02560904993716 Locked 1455 20151128.081642.000 82151530999 995342852.52330 No -0.02562664507945 Locked 1456 20151128.081643.000 82169030999 995558881.28460 No -0.02564424017772 Locked 1457 20151128.081644.000 82186530999 995774909.29180 No -0.02566183523122 Locked 1458 20151128.081645.000 82204030999 995990936.57730 No -0.02567943024187 Locked 1459 20151128.081646.000 82221530999 996206963.12030 No -0.02569702520844 Locked 1460 20151128.081647.000 82239030999 996422988.92440 No -0.02571462013113 Locked 1461 20151128.081648.000 82256530999 996639013.99040 No -0.02573221501001 Locked 1462 20151128.081649.000 82274030999 996855038.32590 No -0.02574980984552 Locked 1463 20151128.081650.000 82291530999 997071061.91640 No -0.02576740463679 Locked 1464 20151128.081651.000 82309030999 997287084.77620 No -0.02578499938469 Locked 1465 20151128.081652.000 82326530999 997503106.89470 No -0.02580259408857 Locked 1466 20151128.081653.000 82344030999 997719128.27780 No -0.02582018874879 Locked 1467 20151128.081654.000 82361530999 997935148.93500 No -0.02583778336591 Locked 1468 20151128.081655.000 82379030999 998151168.84610 No -0.02585537793874 Locked 1469 20151128.081656.000 82396530999 998367188.01260 No -0.02587297246736 Locked 1470 20151128.081657.000 82414030999 998583206.45500 No -0.02589056695299 Locked 1471 20151128.081658.000 82431530999 998799224.14710 No -0.02590816139407 Locked 1472 20151128.081659.000 82449030999 999015241.11930 No -0.02592575579241 Locked 1473 20151128.081700.000 82466530999 999231257.34040 No -0.02594335014616 Locked 1474 20151128.081701.000 82484030999 999447272.83510 No -0.02596094445678 Locked 1475 20151128.081702.000 82501530999 999663287.59110 No -0.02597853872355 Locked 1476 20151128.081703.000 82519030999 999879301.60900 No -0.02599613294649 Locked 1477 20151128.081704.000 82536530999 1000095314.88170 No -0.02601372712519 Locked 1478 20151128.081705.000 82554030999 1000311327.43000 No -0.02603132126088 Locked 1479 20151128.081706.000 82571530999 1000527339.23970 No -0.02604891535272 Locked 1480 20151128.081707.000 82589030999 1000743350.30630 No -0.02606650940045 Locked 1481 20151128.081708.000 82606530999 1000959360.62900 No -0.026084103404 Locked 1482 20151128.081709.000 82624030999 1001175370.21040 No -0.02610169736354 Locked 1483 20151128.081710.000 82641530999 1001391379.05970 No -0.02611929127962 Locked 1484 20151128.081711.000 82659030999 1001607387.16180 No -0.02613688515134 Locked 1485 20151128.081712.000 82676530999 1001823394.52230 No -0.02615447897903 Locked 1486 20151128.081713.000 82694030999 1002039401.14530 No -0.02617207276293 Locked 1487 20151128.081714.000 82711530999 1002255407.03180 No -0.0261896665031 Locked 1488 20151128.081715.000 82729030999 1002471412.18700 No -0.02620726019986 Locked 1489 20151128.081716.000 82746530999 1002687416.58060 No -0.0262248538514 Locked 1490 20151128.081717.000 82764030999 1002903420.24480 No -0.02624244745964 Locked 1491 20151128.081718.000 82781530999 1003119423.16300 No -0.02626004102358 Locked 1492 20151128.081719.000 82799030999 1003335425.34960 No -0.02627763454409 Locked 1493 20151128.081720.000 82816530999 1003551426.78000 No -0.0262952280197 Locked 1494 20151128.081721.000 82834030999 1003767427.48270 No -0.02631282145211 Locked 1495 20151128.081722.000 82851530999 1003983427.44170 No -0.02633041484037 Locked 1496 20151128.081723.000 82869030999 1004199426.66490 No -0.02634800818494 Locked 1497 20151128.081724.000 82886530999 1004415425.14980 No -0.02636560148567 Locked 1498 20151128.081725.000 82904030999 1004631422.89100 No -0.02638319474225 Locked 1499 20151128.081726.000 82921530999 1004847419.89890 No -0.0264007879553 Locked 1500 20151128.081727.000 82939030999 1005063416.16740 No -0.02641838112445 Locked 1501 20151128.081728.000 82956530999 1005279411.68450 No -0.02643597424898 Locked 1502 20151128.081729.000 82974030999 1005495406.46920 No -0.02645356733003 Locked 1503 20151128.081730.000 82991530999 1005711400.51130 No -0.026471160367 Locked 1504 20151128.081731.000 83009030999 1005927393.80780 No -0.02648875335969 Locked 1505 20151128.081732.000 83026530999 1006143386.38290 No -0.02650634630956 Locked 1506 20151128.081733.000 83044030999 1006359378.20890 No -0.02652393921495 Locked 1507 20151128.081734.000 83061530999 1006575369.29630 No -0.02654153207649 Locked 1508 20151128.081735.000 83079030999 1006791359.64620 No -0.02655912489425 Locked 1509 20151128.081736.000 83096530999 1007007349.24380 No -0.02657671766734 Locked 1510 20151128.081737.000 83114030999 1007223338.10820 No -0.02659431039689 Locked 1511 20151128.081738.000 83131530999 1007439326.23540 No -0.02661190308269 Locked 1512 20151128.081739.000 83149030999 1007655313.61300 No -0.02662949572397 Locked 1513 20151128.081740.000 83166530999 1007871300.24570 No -0.02664708832103 Locked 1514 20151128.081741.000 83184030999 1008087286.14040 No -0.02666468087428 Locked 1515 20151128.081742.000 83201530999 1008303271.28510 No -0.026682273383 Locked 1516 20151128.081743.000 83219030999 1008519255.69700 No -0.02669986584821 Locked 1517 20151128.081744.000 83236530999 1008735239.35820 No -0.02671745826885 Locked 1518 20151128.081745.000 83254030999 1008951222.28780 No -0.02673505064605 Locked 1519 20151128.081746.000 83271530999 1009167204.45800 No -0.02675264297817 Locked 1520 20151128.081747.000 83289030999 1009383185.89640 No -0.02677023526684 Locked 1521 20151128.081748.000 83306530999 1009599166.58710 No -0.02678782751112 Locked 1522 20151128.081749.000 83324030999 1009815146.53550 No -0.02680541971133 Locked 1523 20151128.081750.000 83341530999 1010031125.73700 No -0.0268230118672 Locked 1524 20151128.081751.000 83359030999 1010247104.20800 No -0.02684060397969 Locked 1525 20151128.081752.000 83376530999 1010463081.92950 No -0.02685819604769 Locked 1526 20151128.081753.000 83394030999 1010679058.89820 No -0.02687578807099 Locked 1527 20151128.081754.000 83411530999 1010895035.13020 No -0.02689338005055 Locked 1528 20151128.081755.000 83429030999 1011111010.62170 No -0.02691097198615 Locked 1529 20151128.081756.000 83446530999 1011326985.37930 No -0.02692856387818 Locked 1530 20151128.081757.000 83464030999 1011542959.39110 No -0.02694615572593 Locked 1531 20151128.081758.000 83481530999 1011758932.66100 No -0.02696374752963 Locked 1532 20151128.081759.000 83499030999 1011974905.18630 No -0.02698133928912 Locked 1533 20151128.081800.000 83516530999 1012190876.97620 No -0.02699893100495 Locked 1534 20151128.081801.000 83534030999 1012406848.01940 No -0.02701652267645 Locked 1535 20151128.081802.000 83551530999 1012622818.31540 No -0.02703411430359 Locked 1536 20151128.081803.000 83569030999 1012838787.86780 No -0.02705170588658 Locked 1537 20151128.081804.000 83586530999 1013054756.67530 No -0.02706929742535 Locked 1538 20151128.081805.000 83604030999 1013270724.73760 No -0.02708688891987 Locked 1539 20151128.081806.000 83621530999 1013486692.06190 No -0.02710448037057 Locked 1540 20151128.081807.000 83639030999 1013702658.63870 No -0.0271220717769 Locked 1541 20151128.081808.000 83656530999 1013918624.46390 No -0.0271396631386 Locked 1542 20151128.081809.000 83674030999 1014134589.55390 No -0.02715725445666 Locked 1543 20151128.081810.000 83691530999 1014350553.88010 No -0.02717484572936 Locked 1544 20151128.081811.000 83709030999 1014566517.47080 No -0.0271924369584 Locked 1545 20151128.081812.000 83726530999 1014782480.31840 No -0.02721002814332 Locked 1546 20151128.081813.000 83744030999 1014998442.42450 No -0.02722761928422 Locked 1547 20151128.081814.000 83761530999 1015214403.77390 No -0.02724521038019 Locked 1548 20151128.081815.000 83779030999 1015430364.38780 No -0.0272628014325 Locked 1549 20151128.081816.000 83796530999 1015646324.25690 No -0.02728039244058 Locked 1550 20151128.081817.000 83814030999 1015862283.37880 No -0.0272979834043 Locked 1551 20151128.081818.000 83831530999 1016078241.75740 No -0.02731557432389 Locked 1552 20151128.081819.000 83849030999 1016294199.38330 No -0.0273331651988 Locked 1553 20151128.081820.000 83866530999 1016510156.27040 No -0.02735075602984 Locked 1554 20151128.081821.000 83884030999 1016726112.41010 No -0.02736834681651 Locked 1555 20151128.081822.000 83901530999 1016942067.81200 No -0.02738593755937 Locked 1556 20151128.081823.000 83919030999 1017158022.46780 No -0.02740352825794 Locked 1557 20151128.081824.000 83936530999 1017373976.37320 No -0.02742111891195 Locked 1558 20151128.081825.000 83954030999 1017589929.53790 No -0.02743870952199 Locked 1559 20151128.081826.000 83971530999 1017805881.94920 No -0.0274563000873 Locked 1560 20151128.081827.000 83989030999 1018021833.62170 No -0.02747389060874 Locked 1561 20151128.081828.000 84006530999 1018237784.56030 No -0.02749148108662 Locked 1562 20151128.081829.000 84024030999 1018453734.73890 No -0.02750907151937 Locked 1563 20151128.081830.000 84041530999 1018669684.17060 No -0.02752666190778 Locked 1564 20151128.081831.000 84059030999 1018885632.85750 No -0.02754425225197 Locked 1565 20151128.081832.000 84076530999 1019101580.79630 No -0.02756184255174 Locked 1566 20151128.081833.000 84094030999 1019317527.97960 No -0.02757943280666 Locked 1567 20151128.081834.000 84111530999 1019533474.41680 No -0.02759702301728 Locked 1568 20151128.081835.000 84129030999 1019749420.12240 No -0.02761461318446 Locked 1569 20151128.081836.000 84146530999 1019965365.06980 No -0.02763220330664 Locked 1570 20151128.081837.000 84164030999 1020181309.26300 No -0.02764979338403 Locked 1571 20151128.081838.000 84181530999 1020397252.72480 No -0.027667383418 Locked 1572 20151128.081839.000 84199030999 1020613195.43290 No -0.02768497340722 Locked 1573 20151128.081840.000 84216530999 1020829137.39080 No -0.0277025633519 Locked 1574 20151128.081841.000 84234030999 1021045078.59790 No -0.02772015325201 Locked 1575 20151128.081842.000 84251530999 1021261019.06240 No -0.02773774310803 Locked 1576 20151128.081843.000 84269030999 1021476958.77820 No -0.0277553329196 Locked 1577 20151128.081844.000 84286530999 1021692897.75280 No -0.02777292268716 Locked 1578 20151128.081845.000 84304030999 1021908835.97850 No -0.02779051241025 Locked 1579 20151128.081846.000 84321530999 1022124773.45220 No -0.02780810208871 Locked 1580 20151128.081847.000 84339030999 1022340710.17490 No -0.02782569172257 Locked 1581 20151128.081848.000 84356530999 1022556646.15400 No -0.02784328131229 Locked 1582 20151128.081849.000 84374030999 1022772581.38750 No -0.02786087085774 Locked 1583 20151128.081850.000 84391530999 1022988515.86180 No -0.02787846035811 Locked 1584 20151128.081851.000 84409030999 1023204449.59820 No -0.02789604981468 Locked 1585 20151128.081852.000 84426530999 1023420382.59530 No -0.02791363922735 Locked 1586 20151128.081853.000 84444030999 1023636314.82750 No -0.02793122859461 Locked 1587 20151128.081854.000 84461530999 1023852246.32210 No -0.02794881791807 Locked 1588 20151128.081855.000 84479030999 1024068177.06540 No -0.02796640719694 Locked 1589 20151128.081856.000 84496530999 1024284107.06660 No -0.02798399643174 Locked 1590 20151128.081857.000 84514030999 1024500036.30730 No -0.02800158562139 Locked 1591 20151128.081858.000 84531530999 1024715964.81560 No -0.02801917476756 Locked 1592 20151128.081859.000 84549030999 1024931892.56340 No -0.02803676386858 Locked 1593 20151128.081900.000 84566530999 1025147819.56380 No -0.02805435292522 Locked 1594 20151128.081901.000 84584030999 1025363745.81310 No -0.02807194193727 Locked 1595 20151128.081902.000 84601530999 1025579671.31600 No -0.028089530905 Locked 1596 20151128.081903.000 84619030999 1025795596.06000 No -0.02810711982768 Locked 1597 20151128.081904.000 84636530999 1026011520.06120 No -0.02812470870626 Locked 1598 20151128.081905.000 84654030999 1026227443.31150 No -0.02814229754026 Locked 1599 20151128.081906.000 84671530999 1026443365.80130 No -0.0281598863291 Locked 1600 20151128.081907.000 84689030999 1026659287.55460 No -0.02817747507422 Locked 1601 20151128.081908.000 84706530999 1026875208.55690 No -0.02819506377475 Locked 1602 20151128.081909.000 84724030999 1027091128.80730 No -0.02821265243064 Locked 1603 20151128.081910.000 84741530999 1027307048.31480 No -0.02823024104243 Locked 1604 20151128.081911.000 84759030999 1027522967.07570 No -0.02824782960988 Locked 1605 20151128.081912.000 84776530999 1027738885.08240 No -0.02826541813256 Locked 1606 20151128.081913.000 84794030999 1027954802.33350 No -0.02828300661038 Locked 1607 20151128.081914.000 84811530999 1028170718.84230 No -0.02830059504413 Locked 1608 20151128.081915.000 84829030999 1028386634.58530 No -0.02831818343241 Locked 1609 20151128.081916.000 84846530999 1028602549.57360 No -0.02833577177589 Locked 1610 20151128.081917.000 84864030999 1028818463.83570 No -0.02835336007625 Locked 1611 20151128.081918.000 84881530999 1029034377.32970 No -0.02837094833101 Locked 1612 20151128.081919.000 84899030999 1029250290.07430 No -0.02838853654127 Locked 1613 20151128.081920.000 84916530999 1029466202.07680 No -0.02840612470748 Locked 1614 20151128.081921.000 84934030999 1029682113.32400 No -0.02842371282884 Locked 1615 20151128.081922.000 84951530999 1029898023.81450 No -0.02844130090528 Locked 1616 20151128.081923.000 84969030999 1030113933.55840 No -0.02845888893739 Locked 1617 20151128.081924.000 84986530999 1030329842.55140 No -0.02847647692492 Locked 1618 20151128.081925.000 85004030999 1030545750.79180 No -0.02849406486776 Locked 1619 20151128.081926.000 85021530999 1030761658.27790 No -0.02851165276583 Locked 1620 20151128.081927.000 85039030999 1030977565.01350 No -0.02852924061933 Locked 1621 20151128.081928.000 85056530999 1031193470.99750 No -0.02854682842822 Locked 1622 20151128.081929.000 85074030999 1031409376.23340 No -0.02856441619268 Locked 1623 20151128.081930.000 85091530999 1031625280.71390 No -0.0285820039123 Locked 1624 20151128.081931.000 85109030999 1031841184.45370 No -0.02859959158794 Locked 1625 20151128.081932.000 85126530999 1032057087.43260 No -0.02861717921841 Locked 1626 20151128.081933.000 85144030999 1032272989.65120 No -0.02863476680374 Locked 1627 20151128.081934.000 85161530999 1032488891.12350 No -0.02865235434476 Locked 1628 20151128.081935.000 85179030999 1032704791.83920 No -0.02866994184086 Locked 1629 20151128.081936.000 85196530999 1032920691.80800 No -0.02868752929261 Locked 1630 20151128.081937.000 85214030999 1033136591.02320 No -0.02870511669962 Locked 1631 20151128.081938.000 85231530999 1033352489.49490 No -0.0287227040625 Locked 1632 20151128.081939.000 85249030999 1033568387.20390 No -0.02874029138008 Locked 1633 20151128.081940.000 85266530999 1033784284.16620 No -0.02875787865334 Locked 1634 20151128.081941.000 85284030999 1034000180.37610 No -0.02877546588193 Locked 1635 20151128.081942.000 85301530999 1034216075.82390 No -0.02879305306527 Locked 1636 20151128.081943.000 85319030999 1034431970.52940 No -0.02881064020454 Locked 1637 20151128.081944.000 85336530999 1034647864.48290 No -0.02882822729916 Locked 1638 20151128.081945.000 85354030999 1034863757.67150 No -0.02884581434837 Locked 1639 20151128.081946.000 85371530999 1035079650.11720 No -0.02886340135347 Locked 1640 20151128.081947.000 85389030999 1035295541.80080 No -0.02888098831333 Locked 1641 20151128.081948.000 85406530999 1035511432.73850 No -0.0288985752289 Locked 1642 20151128.081949.000 85424030999 1035727322.91460 No -0.02891616209925 Locked 1643 20151128.081950.000 85441530999 1035943212.34100 No -0.0289337489251 Locked 1644 20151128.081951.000 85459030999 1036159101.01030 No -0.02895133570599 Locked 1645 20151128.081952.000 85476530999 1036374988.92760 No -0.02896892244224 Locked 1646 20151128.081953.000 85494030999 1036590876.09650 No -0.02898650913405 Locked 1647 20151128.081954.000 85511530999 1036806762.51890 No -0.02900409578155 Locked 1648 20151128.081955.000 85529030999 1037022648.16530 No -0.02902168238297 Locked 1649 20151128.081956.000 85546530999 1037238533.06650 No -0.02903926894015 Locked 1650 20151128.081957.000 85564030999 1037454417.21380 No -0.02905685545257 Locked 1651 20151128.081958.000 85581530999 1037670300.60550 No -0.02907444192013 Locked 1652 20151128.081959.000 85599030999 1037886183.24130 No -0.02909202834281 Locked 1653 20151128.082000.000 85616530999 1038102065.12410 No -0.02910961472078 Locked 1654 20151128.082001.000 85634030999 1038317946.24960 No -0.0291272010538 Locked 1655 20151128.082002.000 85651530999 1038533826.62710 No -0.0291447873424 Locked 1656 20151128.082003.000 85669030999 1038749706.23860 No -0.02916237358553 Locked 1657 20151128.082004.000 85686530999 1038965585.10130 No -0.0291799597842 Locked 1658 20151128.082005.000 85704030999 1039181463.20070 No -0.02919754593755 Locked 1659 20151128.082006.000 85721530999 1039397340.54770 No -0.02921513204623 Locked 1660 20151128.082007.000 85739030999 1039613217.13220 No -0.02923271810964 Locked 1661 20151128.082008.000 85756530999 1039829092.95660 No -0.02925030412792 Locked 1662 20151128.082009.000 85774030999 1040044968.03520 No -0.02926789010192 Locked 1663 20151128.082010.000 85791530999 1040260842.36390 No -0.02928547603141 Locked 1664 20151128.082011.000 85809030999 1040476715.93250 No -0.02930306191576 Locked 1665 20151128.082012.000 85826530999 1040692588.76180 No -0.02932064775622 Locked 1666 20151128.082013.000 85844030999 1040908460.81790 No -0.02933823355078 Locked 1667 20151128.082014.000 85861530999 1041124332.13000 No -0.02935581930116 Locked 1668 20151128.082015.000 85879030999 1041340202.68000 No -0.0293734050063 Locked 1669 20151128.082016.000 85896530999 1041556072.47610 No -0.02939099066667 Locked 1670 20151128.082017.000 85914030999 1041771941.50910 No -0.02940857628175 Locked 1671 20151128.082018.000 85931530999 1041987809.79900 No -0.0294261618527 Locked 1672 20151128.082019.000 85949030999 1042203677.32900 No -0.02944374737854 Locked 1673 20151128.082020.000 85966530999 1042419544.10350 No -0.02946133285952 Locked 1674 20151128.082021.000 85984030999 1042635410.10730 No -0.02947891829474 Locked 1675 20151128.082022.000 86001530999 1042851275.36310 No -0.02949650368556 Locked 1676 20151128.082023.000 86019030999 1043067139.86050 No -0.02951408903135 Locked 1677 20151128.082024.000 86036530999 1043283003.60020 No -0.02953167433215 Locked 1678 20151128.082025.000 86054030999 1043498866.58730 No -0.02954925958827 Locked 1679 20151128.082026.000 86071530999 1043714728.80510 No -0.02956684479872 Locked 1680 20151128.082027.000 86089030999 1043930590.27850 No -0.02958442996498 Locked 1681 20151128.082028.000 86106530999 1044146450.98480 No -0.02960201508568 Locked 1682 20151128.082029.000 86124030999 1044362310.93640 No -0.02961960016159 Locked 1683 20151128.082030.000 86141530999 1044578170.12710 No -0.02963718519231 Locked 1684 20151128.082031.000 86159030999 1044794028.57460 No -0.02965477017891 Locked 1685 20151128.082032.000 86176530999 1045009886.23930 No -0.02967235511904 Locked 1686 20151128.082033.000 86194030999 1045225743.16890 No -0.02968994001552 Locked 1687 20151128.082034.000 86211530999 1045441599.32760 No -0.02970752486624 Locked 1688 20151128.082035.000 86229030999 1045657454.73860 No -0.02972510967256 Locked 1689 20151128.082036.000 86246530999 1045873309.39610 No -0.02974269443415 Locked 1690 20151128.082037.000 86264030999 1046089163.27570 No -0.02976027914955 Locked 1691 20151128.082038.000 86281530999 1046305016.41630 No -0.02977786382107 Locked 1692 20151128.082039.000 86299030999 1046520868.80300 No -0.02979544844784 Locked 1693 20151128.082040.000 86316530999 1046736720.41840 No -0.02981303302882 Locked 1694 20151128.082041.000 86334030999 1046952571.28670 No -0.02983061756543 Locked 1695 20151128.082042.000 86351530999 1047168421.38370 No -0.02984820205626 Locked 1696 20151128.082043.000 86369030999 1047384270.72860 No -0.02986578650243 Locked 1697 20151128.082044.000 86386530999 1047600119.30850 No -0.02988337090319 Locked 1698 20151128.082045.000 86404030999 1047815967.13200 No -0.02990095525903 Locked 1699 20151128.082046.000 86421530999 1048031814.19710 No -0.02991853956985 Locked 1700 20151128.082047.000 86439030999 1048247660.50830 No -0.02993612383591 Locked 1701 20151128.082048.000 86456530999 1048463506.05870 No -0.0299537080568 Locked 1702 20151128.082049.000 86474030999 1048679350.85900 No -0.02997129223316 Locked 1703 20151128.082050.000 86491530999 1048895194.89450 No -0.02998887636411 Locked 1704 20151128.082051.000 86509030999 1049111038.16610 No -0.03000646044971 Locked 1705 20151128.082052.000 86526530999 1049326880.67100 No -0.03002404448978 Locked 1706 20151128.082053.000 86544030999 1049542722.42830 No -0.03004162848548 Locked 1707 20151128.082054.000 86561530999 1049758563.41720 No -0.03005921243555 Locked 1708 20151128.082055.000 86579030999 1049974403.64870 No -0.03007679634065 Locked 1709 20151128.082056.000 86596530999 1050190243.11400 No -0.03009438020026 Locked 1710 20151128.082057.000 86614030999 1050406081.81380 No -0.03011196401443 Locked 1711 20151128.082058.000 86631530999 1050621919.77730 No -0.03012954778488 Locked 1712 20151128.082059.000 86649030999 1050837756.96660 No -0.03014713150936 Locked 1713 20151128.082100.000 86666530999 1051053593.39530 No -0.03016471518869 Locked 1714 20151128.082101.000 86684030999 1051269429.07260 No -0.03018229882341 Locked 1715 20151128.082102.000 86701530999 1051485263.98180 No -0.03019988241252 Locked 1716 20151128.082103.000 86719030999 1051701098.12450 No -0.03021746595613 Locked 1717 20151128.082104.000 86736530999 1051916931.51500 No -0.03023504945507 Locked 1718 20151128.082105.000 86754030999 1052132764.14040 No -0.0302526329086 Locked 1719 20151128.082106.000 86771530999 1052348595.99500 No -0.03027021631636 Locked 1720 20151128.082107.000 86789030999 1052564427.10060 No -0.03028779967965 Locked 1721 20151128.082108.000 86806530999 1052780257.44000 No -0.03030538299745 Locked 1722 20151128.082109.000 86824030999 1052996087.03360 No -0.03032296627097 Locked 1723 20151128.082110.000 86841530999 1053211915.84970 No -0.03034054949833 Locked 1724 20151128.082111.000 86859030999 1053427743.90940 No -0.03035813268079 Locked 1725 20151128.082112.000 86876530999 1053643571.21230 No -0.03037571581831 Locked 1726 20151128.082113.000 86894030999 1053859397.75290 No -0.03039329891057 Locked 1727 20151128.082114.000 86911530999 1054075223.53700 No -0.03041088195792 Locked 1728 20151128.082115.000 86929030999 1054291048.56140 No -0.03042846496017 Locked 1729 20151128.082116.000 86946530999 1054506872.82190 No -0.03044604791706 Locked 1730 20151128.082117.000 86964030999 1054722696.33550 No -0.03046363082961 Locked 1731 20151128.082118.000 86981530999 1054938519.06610 No -0.03048121369567 Locked 1732 20151128.082119.000 86999030999 1055154341.03350 No -0.03049879651641 Locked 1733 20151128.082120.000 87016530999 1055370162.25250 No -0.03051637929273 Locked 1734 20151128.082121.000 87034030999 1055585982.68670 No -0.03053396202245 Locked 1735 20151128.082122.000 87051530999 1055801802.35980 No -0.03055154470699 Locked 1736 20151128.082123.000 87069030999 1056017621.28640 No -0.0305691273472 Locked 1737 20151128.082124.000 87086530999 1056233439.43840 No -0.03058670994143 Locked 1738 20151128.082125.000 87104030999 1056449256.83780 No -0.03060429249097 Locked 1739 20151128.082126.000 87121530999 1056665073.46100 No -0.03062187499443 Locked 1740 20151128.082127.000 87139030999 1056880889.33850 No -0.03063945745361 Locked 1741 20151128.082128.000 87156530999 1057096704.44020 No -0.03065703986674 Locked 1742 20151128.082129.000 87174030999 1057312518.78940 No -0.03067462223519 Locked 1743 20151128.082130.000 87191530999 1057528332.37010 No -0.03069220455801 Locked 1744 20151128.082131.000 87209030999 1057744145.18660 No -0.03070978683547 Locked 1745 20151128.082132.000 87226530999 1057959957.23780 No -0.03072736906748 Locked 1746 20151128.082133.000 87244030999 1058175768.53620 No -0.0307449512548 Locked 1747 20151128.082134.000 87261530999 1058391579.05970 No -0.03076253339612 Locked 1748 20151128.082135.000 87279030999 1058607388.82470 No -0.0307801154924 Locked 1749 20151128.082136.000 87296530999 1058823197.83240 No -0.03079769754372 Locked 1750 20151128.082137.000 87314030999 1059039006.06900 No -0.03081527954926 Locked 1751 20151128.082138.000 87331530999 1059254813.54350 No -0.03083286150955 Locked 1752 20151128.082139.000 87349030999 1059470620.26230 No -0.03085044342498 Locked 1753 20151128.082140.000 87366530999 1059686426.20790 No -0.0308680252945 Locked 1754 20151128.082141.000 87384030999 1059902231.38990 No -0.03088560711869 Locked 1755 20151128.082142.000 87401530999 1060118035.81210 No -0.03090318889776 Locked 1756 20151128.082143.000 87419030999 1060333839.46390 No -0.0309207706311 Locked 1757 20151128.082144.000 87436530999 1060549642.35510 No -0.03093835231928 Locked 1758 20151128.082145.000 87454030999 1060765444.47810 No -0.03095593396185 Locked 1759 20151128.082146.000 87471530999 1060981245.84380 No -0.03097351555946 Locked 1760 20151128.082147.000 87489030999 1061197046.44140 No -0.03099109711147 Locked 1761 20151128.082148.000 87506530999 1061412846.27860 No -0.03100867861833 Locked 1762 20151128.082149.000 87524030999 1061628645.34820 No -0.03102626007961 Locked 1763 20151128.082150.000 87541530999 1061844443.65260 No -0.03104384149547 Locked 1764 20151128.082151.000 87559030999 1062060241.19710 No -0.03106142286621 Locked 1765 20151128.082152.000 87576530999 1062276037.97080 No -0.03107900419119 Locked 1766 20151128.082153.000 87594030999 1062491833.97790 No -0.03109658547066 Locked 1767 20151128.082154.000 87611530999 1062707629.22270 No -0.03111416670486 Locked 1768 20151128.082155.000 87629030999 1062923423.70160 No -0.0311317478936 Locked 1769 20151128.082156.000 87646530999 1063139217.40770 No -0.03114932903645 Locked 1770 20151128.082157.000 87664030999 1063355010.35320 No -0.03116691013414 Locked 1771 20151128.082158.000 87681530999 1063570802.52990 No -0.03118449118619 Locked 1772 20151128.082159.000 87699030999 1063786593.95430 No -0.03120207219358 Locked 1773 20151128.082200.000 87716530999 1064002384.60300 No -0.03121965315491 Locked 1774 20151128.082201.000 87734030999 1064218174.48680 No -0.03123723407083 Locked 1775 20151128.082202.000 87751530999 1064433963.60180 No -0.03125481494111 Locked 1776 20151128.082203.000 87769030999 1064649751.96060 No -0.03127239576649 Locked 1777 20151128.082204.000 87786530999 1064865539.54800 No -0.03128997654607 Locked 1778 20151128.082205.000 87804030999 1065081326.37540 No -0.03130755728052 Locked 1779 20151128.082206.000 87821530999 1065297112.42530 No -0.03132513796882 Locked 1780 20151128.082207.000 87839030999 1065512897.72120 No -0.03134271861235 Locked 1781 20151128.082208.000 87856530999 1065728682.25250 No -0.03136029921049 Locked 1782 20151128.082209.000 87874030999 1065944466.00020 No -0.03137787976211 Locked 1783 20151128.082210.000 87891530999 1066160248.98740 No -0.03139546026857 Locked 1784 20151128.082211.000 87909030999 1066376031.21190 No -0.03141304072975 Locked 1785 20151128.082212.000 87926530999 1066591812.66100 No -0.03143062114489 Locked 1786 20151128.082213.000 87944030999 1066807593.35290 No -0.03144820151508 Locked 1787 20151128.082214.000 87961530999 1067023373.26860 No -0.03146578183919 Locked 1788 20151128.082215.000 87979030999 1067239152.42990 No -0.0314833621185 Locked 1789 20151128.082216.000 87996530999 1067454930.80610 No -0.03150094235121 Locked 1790 20151128.082217.000 88014030999 1067670708.42600 No -0.03151852253901 Locked 1791 20151128.082218.000 88031530999 1067886485.27440 No -0.031536102681 Locked 1792 20151128.082219.000 88049030999 1068102261.35430 No -0.03155368277737 Locked 1793 20151128.082220.000 88066530999 1068318036.67350 No -0.03157126282858 Locked 1794 20151128.082221.000 88084030999 1068533811.22000 No -0.03158884283391 Locked 1795 20151128.082222.000 88101530999 1068749584.99980 No -0.03160642279373 Locked 1796 20151128.082223.000 88119030999 1068965358.00660 No -0.03162400270764 Locked 1797 20151128.082224.000 88136530999 1069181130.25400 No -0.03164158257648 Locked 1798 20151128.082225.000 88154030999 1069396901.73450 No -0.03165916239978 Locked 1799 20151128.082226.000 88171530999 1069612672.44800 No -0.03167674217754 Locked 1800 20151128.082227.000 88189030999 1069828442.39160 No -0.03169432190959 Locked 1801 20151128.082228.000 88206530999 1070044211.56590 No -0.03171190159597 Locked 1802 20151128.082229.000 88224030999 1070259979.97760 No -0.03172948123708 Locked 1803 20151128.082230.000 88241530999 1070475747.61760 No -0.03174706083236 Locked 1804 20151128.082231.000 88259030999 1070691514.49190 No -0.03176464038219 Locked 1805 20151128.082232.000 88276530999 1070907280.58750 No -0.03178221988578 Locked 1806 20151128.082233.000 88294030999 1071123045.92370 No -0.03179979934429 Locked 1807 20151128.082234.000 88311530999 1071338810.48690 No -0.03181737875691 Locked 1808 20151128.082235.000 88329030999 1071554574.28880 No -0.03183495812432 Locked 1809 20151128.082236.000 88346530999 1071770337.30440 No -0.03185253744506 Locked 1810 20151128.082237.000 88364030999 1071986099.56490 No -0.03187011672096 Locked 1811 20151128.082238.000 88381530999 1072201861.04730 No -0.03188769595066 Locked 1812 20151128.082239.000 88399030999 1072417621.76900 No -0.0319052751352 Locked 1813 20151128.082240.000 88416530999 1072633381.70970 No -0.03192285427338 Locked 1814 20151128.082241.000 88434030999 1072849140.89020 No -0.03194043336642 Locked 1815 20151128.082242.000 88451530999 1073064899.29690 No -0.03195801241351 Locked 1816 20151128.082243.000 88469030999 1073280656.93740 No -0.03197559141512 Locked 1817 20151128.082244.000 88486530999 1073496413.79480 No -0.03199317037024 Locked 1818 20151128.082245.000 88504030999 1073712169.89240 No -0.03201074928024 Locked 1819 20151128.082246.000 88521530999 1073927925.22200 No -0.03202832814465 Locked 1820 20151128.082247.000 88539030999 1074143679.76900 No -0.0320459069626 Locked 1821 20151128.082248.000 88556530999 1074359433.55480 No -0.03206348573535 Locked 1822 20151128.082249.000 88574030999 1074575186.57990 No -0.03208106446294 Locked 1823 20151128.082250.000 88591530999 1074790938.82980 No -0.0320986431445 Locked 1824 20151128.082251.000 88609030999 1075006690.30130 No -0.03211622177985 Locked 1825 20151128.082252.000 88626530999 1075222441.00970 No -0.0321338003699 Locked 1826 20151128.082253.000 88644030999 1075438190.94050 No -0.03215137891377 Locked 1827 20151128.082254.000 88661530999 1075653940.10400 No -0.03216895741209 Locked 1828 20151128.082255.000 88679030999 1075869688.49400 No -0.03218653586449 Locked 1829 20151128.082256.000 88696530999 1076085436.11390 No -0.03220411427117 Locked 1830 20151128.082257.000 88714030999 1076301182.96670 No -0.0322216926323 Locked 1831 20151128.082258.000 88731530999 1076516929.03790 No -0.03223927094703 Locked 1832 20151128.082259.000 88749030999 1076732674.35350 No -0.0322568492169 Locked 1833 20151128.082300.000 88766530999 1076948418.89310 No -0.0322744274407 Locked 1834 20151128.082301.000 88784030999 1077164162.64470 No -0.03229200561771 Locked 1835 20151128.082302.000 88801530999 1077379905.64820 No -0.03230958375031 Locked 1836 20151128.082303.000 88819030999 1077595647.87280 No -0.03232716183667 Locked 1837 20151128.082304.000 88836530999 1077811389.33170 No -0.03234473987756 Locked 1838 20151128.082305.000 88854030999 1078027130.00490 No -0.0323623178718 Locked 1839 20151128.082306.000 88871530999 1078242869.92190 No -0.03237989582115 Locked 1840 20151128.082307.000 88889030999 1078458609.06240 No -0.0323974737244 Locked 1841 20151128.082308.000 88906530999 1078674347.42590 No -0.03241505158152 Locked 1842 20151128.082309.000 88924030999 1078890085.02060 No -0.03243262939299 Locked 1843 20151128.082310.000 88941530999 1079105821.84700 No -0.03245020715885 Locked 1844 20151128.082311.000 88959030999 1079321557.89100 No -0.03246778487826 Locked 1845 20151128.082312.000 88976530999 1079537293.16280 No -0.03248536255182 Locked 1846 20151128.082313.000 88994030999 1079753027.67520 No -0.03250294018029 Locked 1847 20151128.082314.000 89011530999 1079968761.40330 No -0.0325205177622 Locked 1848 20151128.082315.000 89029030999 1080184494.36380 No -0.03253809529854 Locked 1849 20151128.082316.000 89046530999 1080400226.55460 No -0.03255567278918 Locked 1850 20151128.082317.000 89064030999 1080615957.96400 No -0.03257325023342 Locked 1851 20151128.082318.000 89081530999 1080831688.60760 No -0.03259082763221 Locked 1852 20151128.082319.000 89099030999 1081047418.46530 No -0.03260840498433 Locked 1853 20151128.082320.000 89116530999 1081263147.56880 No -0.03262598229167 Locked 1854 20151128.082321.000 89134030999 1081478875.88740 No -0.03264355955241 Locked 1855 20151128.082322.000 89151530999 1081694603.44290 No -0.03266113676785 Locked 1856 20151128.082323.000 89169030999 1081910330.22360 No -0.03267871393729 Locked 1857 20151128.082324.000 89186530999 1082126056.23430 No -0.03269629106101 Locked 1858 20151128.082325.000 89204030999 1082341781.46020 No -0.03271386813814 Locked 1859 20151128.082326.000 89221530999 1082557505.91480 No -0.03273144516947 Locked 1860 20151128.082327.000 89239030999 1082773229.59440 No -0.03274902215479 Locked 1861 20151128.082328.000 89256530999 1082988952.50020 No -0.03276659909418 Locked 1862 20151128.082329.000 89274030999 1083204674.63090 No -0.03278417598754 Locked 1863 20151128.082330.000 89291530999 1083420395.99720 No -0.03280175283552 Locked 1864 20151128.082331.000 89309030999 1083636116.57200 No -0.03281932963651 Locked 1865 20151128.082332.000 89326530999 1083851836.39720 No -0.03283690639299 Locked 1866 20151128.082333.000 89344030999 1084067555.42190 No -0.03285448310195 Locked 1867 20151128.082334.000 89361530999 1084283273.69350 No -0.03287205976619 Locked 1868 20151128.082335.000 89379030999 1084498991.17220 No -0.03288963638336 Locked 1869 20151128.082336.000 89396530999 1084714707.88650 No -0.03290721295515 Locked 1870 20151128.082337.000 89414030999 1084930423.82170 No -0.03292478948068 Locked 1871 20151128.082338.000 89431530999 1085146139.00140 No -0.03294236596135 Locked 1872 20151128.082339.000 89449030999 1085361853.39000 No -0.03295994239506 Locked 1873 20151128.082340.000 89466530999 1085577567.01040 No -0.03297751878316 Locked 1874 20151128.082341.000 89484030999 1085793279.85110 No -0.03299509512497 Locked 1875 20151128.082342.000 89501530999 1086008991.91710 No -0.03301267142078 Locked 1876 20151128.082343.000 89519030999 1086224703.20240 No -0.03303024767025 Locked 1877 20151128.082344.000 89536530999 1086440413.73030 No -0.03304782387474 Locked 1878 20151128.082345.000 89554030999 1086656123.47290 No -0.03306540003261 Locked 1879 20151128.082346.000 89571530999 1086871832.43930 No -0.0330829761444 Locked 1880 20151128.082347.000 89589030999 1087087540.62830 No -0.03310055221003 Locked 1881 20151128.082348.000 89606530999 1087303248.04360 No -0.03311812822973 Locked 1882 20151128.082349.000 89624030999 1087518954.68310 No -0.03313570420337 Locked 1883 20151128.082350.000 89641530999 1087734660.54950 No -0.03315328013111 Locked 1884 20151128.082351.000 89659030999 1087950365.63620 No -0.03317085601255 Locked 1885 20151128.082352.000 89676530999 1088166069.94360 No -0.03318843184773 Locked 1886 20151128.082353.000 89694030999 1088381773.47170 No -0.03320600763664 Locked 1887 20151128.082354.000 89711530999 1088597476.23650 No -0.03322358338024 Locked 1888 20151128.082355.000 89729030999 1088813178.21290 No -0.03324115907702 Locked 1889 20151128.082356.000 89746530999 1089028879.41840 No -0.03325873472804 Locked 1890 20151128.082357.000 89764030999 1089244579.86050 No -0.03327631033373 Locked 1891 20151128.082358.000 89781530999 1089460279.52420 No -0.03329388589321 Locked 1892 20151128.082359.000 89799030999 1089675978.41040 No -0.03331146140653 Locked 1893 20151128.082400.000 89816530999 1089891676.51460 No -0.03332903687342 Locked 1894 20151128.082401.000 89834030999 1090107373.85460 No -0.03334661229494 Locked 1895 20151128.082402.000 89851530999 1090323070.40290 No -0.03336418766945 Locked 1896 20151128.082403.000 89869030999 1090538766.18450 No -0.03338176299845 Locked 1897 20151128.082404.000 89886530999 1090754461.18170 No -0.03339933828087 Locked 1898 20151128.082405.000 89904030999 1090970155.40180 No -0.03341691351716 Locked 1899 20151128.082406.000 89921530999 1091185848.84190 No -0.03343448870714 Locked 1900 20151128.082407.000 89939030999 1091401541.50950 No -0.03345206385125 Locked 1901 20151128.082408.000 89956530999 1091617233.39510 No -0.03346963894894 Locked 1902 20151128.082409.000 89974030999 1091832924.50520 No -0.03348721400058 Locked 1903 20151128.082410.000 89991530999 1092048614.83470 No -0.03350478900588 Locked 1904 20151128.082411.000 90009030999 1092264304.39200 No -0.03352236396534 Locked 1905 20151128.082412.000 90026530999 1092479993.17990 No -0.03353993887911 Locked 1906 20151128.082413.000 90044030999 1092695681.18900 No -0.03355751374665 Locked 1907 20151128.082414.000 90061530999 1092911368.40140 No -0.03357508856688 Locked 1908 20151128.082415.000 90079030999 1093127054.83930 No -0.03359266334113 Locked 1909 20151128.082416.000 90096530999 1093342740.51340 No -0.03361023807004 Locked 1910 20151128.082417.000 90114030999 1093558425.39130 No -0.03362781275167 Locked 1911 20151128.082418.000 90131530999 1093774109.49930 No -0.0336453873876 Locked 1912 20151128.082419.000 90149030999 1093989792.82910 No -0.03366296197732 Locked 1913 20151128.082420.000 90166530999 1094205475.38450 No -0.03368053652106 Locked 1914 20151128.082421.000 90184030999 1094421157.14980 No -0.0336981110179 Locked 1915 20151128.082422.000 90201530999 1094636838.15470 No -0.03371568546959 Locked 1916 20151128.082423.000 90219030999 1094852518.35760 No -0.03373325987367 Locked 1917 20151128.082424.000 90236530999 1095068197.78950 No -0.03375083423197 Locked 1918 20151128.082425.000 90254030999 1095283876.45020 No -0.03376840854448 Locked 1919 20151128.082426.000 90271530999 1095499554.32500 No -0.03378598281033 Locked 1920 20151128.082427.000 90289030999 1095715231.41070 No -0.03380355702934 Locked 1921 20151128.082428.000 90306530999 1095930907.72740 No -0.03382113120269 Locked 1922 20151128.082429.000 90324030999 1096146583.25810 No -0.03383870532937 Locked 1923 20151128.082430.000 90341530999 1096362258.01490 No -0.03385627941011 Locked 1924 20151128.082431.000 90359030999 1096577931.99210 No -0.03387385344455 Locked 1925 20151128.082432.000 90376530999 1096793605.18440 No -0.03389142743241 Locked 1926 20151128.082433.000 90394030999 1097009277.60410 No -0.03390900137439 Locked 1927 20151128.082434.000 90411530999 1097224949.22950 No -0.03392657526921 Locked 1928 20151128.082435.000 90429030999 1097440620.09190 No -0.03394414911873 Locked 1929 20151128.082436.000 90446530999 1097656290.17730 No -0.03396172292212 Locked 1930 20151128.082437.000 90464030999 1097871959.47360 No -0.03397929667866 Locked 1931 20151128.082438.000 90481530999 1098087627.99320 No -0.03399687038909 Locked 1932 20151128.082439.000 90499030999 1098303295.73220 No -0.03401444405317 Locked 1933 20151128.082440.000 90516530999 1098518962.69210 No -0.034032017671 Locked 1934 20151128.082441.000 90534030999 1098734628.86790 No -0.03404959124228 Locked 1935 20151128.082442.000 90551530999 1098950294.25750 No -0.03406716476687 Locked 1936 20151128.082443.000 90569030999 1099165958.87880 No -0.03408473824586 Locked 1937 20151128.082444.000 90586530999 1099381622.71530 No -0.03410231167825 Locked 1938 20151128.082445.000 90604030999 1099597285.76530 No -0.03411988506394 Locked 1939 20151128.082446.000 90621530999 1099812948.04250 No -0.03413745840375 Locked 1940 20151128.082447.000 90639030999 1100028609.52930 No -0.03415503169664 Locked 1941 20151128.082448.000 90656530999 1100244270.24310 No -0.03417260494363 Locked 1942 20151128.082449.000 90674030999 1100459930.16890 No -0.03419017814384 Locked 1943 20151128.082450.000 90691530999 1100675589.32300 No -0.03420775129823 Locked 1944 20151128.082451.000 90709030999 1100891247.68640 No -0.03422532440567 Locked 1945 20151128.082452.000 90726530999 1101106905.27720 No -0.03424289746725 Locked 1946 20151128.082453.000 90744030999 1101322562.08180 No -0.03426047048215 Locked 1947 20151128.082454.000 90761530999 1101538218.10670 No -0.03427804345076 Locked 1948 20151128.082455.000 90779030999 1101753873.34380 No -0.03429561637259 Locked 1949 20151128.082456.000 90796530999 1101969527.81140 No -0.03431318924874 Locked 1950 20151128.082457.000 90814030999 1102185181.49100 No -0.03433076207811 Locked 1951 20151128.082458.000 90831530999 1102400834.39990 No -0.03434833486171 Locked 1952 20151128.082459.000 90849030999 1102616486.51270 No -0.03436590759806 Locked 1953 20151128.082500.000 90866530999 1102832137.84310 No -0.03438348028795 Locked 1954 20151128.082501.000 90884030999 1103047788.40250 No -0.03440105293207 Locked 1955 20151128.082502.000 90901530999 1103263438.16120 No -0.03441862552864 Locked 1956 20151128.082503.000 90919030999 1103479087.15100 No -0.03443619807957 Locked 1957 20151128.082504.000 90936530999 1103694735.35010 No -0.03445377058356 Locked 1958 20151128.082505.000 90954030999 1103910382.76690 No -0.03447134304109 Locked 1959 20151128.082506.000 90971530999 1104126029.40840 No -0.0344889154526 Locked 1960 20151128.082507.000 90989030999 1104341675.26240 No -0.03450648781736 Locked 1961 20151128.082508.000 91006530999 1104557320.34030 No -0.03452406013603 Locked 1962 20151128.082509.000 91024030999 1104772964.63740 No -0.03454163240835 Locked 1963 20151128.082510.000 91041530999 1104988608.14540 No -0.03455920463382 Locked 1964 20151128.082511.000 91059030999 1105204250.87210 No -0.0345767768129 Locked 1965 20151128.082512.000 91076530999 1105419892.80390 No -0.03459434894479 Locked 1966 20151128.082513.000 91094030999 1105635533.97560 No -0.03461192103155 Locked 1967 20151128.082514.000 91111530999 1105851174.34910 No -0.03462949307092 Locked 1968 20151128.082515.000 91129030999 1106066813.94480 No -0.03464706506412 Locked 1969 20151128.082516.000 91146530999 1106282452.74840 No -0.03466463701028 Locked 1970 20151128.082517.000 91164030999 1106498090.77540 No -0.03468220891034 Locked 1971 20151128.082518.000 91181530999 1106713728.02100 No -0.034699780764 Locked 1972 20151128.082519.000 91199030999 1106929364.48990 No -0.03471735257156 Locked 1973 20151128.082520.000 91216530999 1107145000.16310 No -0.03473492433187 Locked 1974 20151128.082521.000 91234030999 1107360635.05730 No -0.03475249604593 Locked 1975 20151128.082522.000 91251530999 1107576269.16370 No -0.03477006771322 Locked 1976 20151128.082523.000 91269030999 1107791902.49250 No -0.03478763933434 Locked 1977 20151128.082524.000 91286530999 1108007535.03510 No -0.03480521090878 Locked 1978 20151128.082525.000 91304030999 1108223166.78870 No -0.03482278243639 Locked 1979 20151128.082526.000 91321530999 1108438797.76940 No -0.0348403539181 Locked 1980 20151128.082527.000 91339030999 1108654427.94830 No -0.03485792535221 Locked 1981 20151128.082528.000 91356530999 1108870057.35170 No -0.03487549674027 Locked 1982 20151128.082529.000 91374030999 1109085685.95080 No -0.03489306808059 Locked 1983 20151128.082530.000 91391530999 1109301313.78510 No -0.0349106393755 Locked 1984 20151128.082531.000 91409030999 1109516940.82350 No -0.03492821062316 Locked 1985 20151128.082532.000 91426530999 1109732567.08780 No -0.03494578182485 Locked 1986 20151128.082533.000 91444030999 1109948192.56010 No -0.03496335297953 Locked 1987 20151128.082534.000 91461530999 1110163817.24930 No -0.03498092408771 Locked 1988 20151128.082535.000 91479030999 1110379441.15750 No -0.03499849514952 Locked 1989 20151128.082536.000 91496530999 1110595064.27670 No -0.03501606616449 Locked 1990 20151128.082537.000 91514030999 1110810686.61220 No -0.03503363713293 Locked 1991 20151128.082538.000 91531530999 1111026308.16000 No -0.03505120805461 Locked 1992 20151128.082539.000 91549030999 1111241928.91970 No -0.03506877892949 Locked 1993 20151128.082540.000 91566530999 1111457548.89420 No -0.03508634975776 Locked 1994 20151128.082541.000 91584030999 1111673168.08310 No -0.03510392053938 Locked 1995 20151128.082542.000 91601530999 1111888786.48870 No -0.0351214912745 Locked 1996 20151128.082543.000 91619030999 1112104404.09770 No -0.03513906196233 Locked 1997 20151128.082544.000 91636530999 1112320020.92370 No -0.03515663260366 Locked 1998 20151128.082545.000 91654030999 1112535636.97470 No -0.03517420319899 Locked 1999 20151128.082546.000 91671530999 1112751252.23580 No -0.03519177374742 Locked 2000 20151128.082547.000 91689030999 1112966866.70020 No -0.03520934424854 Locked 2001 20151128.082548.000 91706530999 1113182480.39810 No -0.03522691470416 Locked 2002 20151128.082549.000 91724030999 1113398093.30200 No -0.03524448511264 Locked 2003 20151128.082550.000 91741530999 1113613705.41230 No -0.035262055474 Locked 2004 20151128.082551.000 91759030999 1113829316.72900 No -0.03527962578825 Locked 2005 20151128.082552.000 91776530999 1114044927.26640 No -0.03529719605623 Locked 2006 20151128.082553.000 91794030999 1114260537.01490 No -0.03531476627737 Locked 2007 20151128.082554.000 91811530999 1114476145.97120 No -0.03533233645148 Locked 2008 20151128.082555.000 91829030999 1114691754.14970 No -0.0353499065794 Locked 2009 20151128.082556.000 91846530999 1114907361.53360 No -0.03536747666016 Locked 2010 20151128.082557.000 91864030999 1115122968.13220 No -0.03538504669428 Locked 2011 20151128.082558.000 91881530999 1115338573.94340 No -0.03540261668166 Locked 2012 20151128.082559.000 91899030999 1115554178.97780 No -0.03542018662292 Locked 2013 20151128.082600.000 91916530999 1115769783.22200 No -0.03543775651727 Locked 2014 20151128.082601.000 91934030999 1115985386.66230 No -0.03545532636389 Locked 2015 20151128.082602.000 91951530999 1116200989.33110 No -0.0354728961647 Locked 2016 20151128.082603.000 91969030999 1116416591.20420 No -0.03549046591827 Locked 2017 20151128.082604.000 91986530999 1116632192.29490 No -0.03550803562539 Locked 2018 20151128.082605.000 92004030999 1116847792.59660 No -0.03552560528567 Locked 2019 20151128.082606.000 92021530999 1117063392.11630 No -0.03554317489951 Locked 2020 20151128.082607.000 92039030999 1117278990.83350 No -0.03556074446572 Locked 2021 20151128.082608.000 92056530999 1117494588.78010 No -0.03557831398617 Locked 2022 20151128.082609.000 92074030999 1117710185.93950 No -0.03559588345988 Locked 2023 20151128.082610.000 92091530999 1117925782.29400 No -0.03561345288581 Locked 2024 20151128.082611.000 92109030999 1118141377.86700 No -0.03563102226534 Locked 2025 20151128.082612.000 92126530999 1118356972.65030 No -0.03564859159799 Locked 2026 20151128.082613.000 92144030999 1118572566.64190 No -0.03566616088363 Locked 2027 20151128.082614.000 92161530999 1118788159.84460 No -0.03568373012243 Locked 2028 20151128.082615.000 92179030999 1119003752.26270 No -0.03570129931465 Locked 2029 20151128.082616.000 92196530999 1119219343.88650 No -0.03571886845971 Locked 2030 20151128.082617.000 92214030999 1119434934.72110 No -0.03573643755792 Locked 2031 20151128.082618.000 92231530999 1119650524.75840 No -0.03575400660879 Locked 2032 20151128.082619.000 92249030999 1119866114.01390 No -0.03577157561324 Locked 2033 20151128.082620.000 92266530999 1120081702.48050 No -0.03578914457086 Locked 2034 20151128.082621.000 92284030999 1120297290.15470 No -0.03580671348143 Locked 2035 20151128.082622.000 92301530999 1120512877.04960 No -0.03582428234573 Locked 2036 20151128.082623.000 92319030999 1120728463.14530 No -0.03584185116259 Locked 2037 20151128.082624.000 92336530999 1120944048.45600 No -0.03585941993284 Locked 2038 20151128.082625.000 92354030999 1121159632.96270 No -0.03587698865535 Locked 2039 20151128.082626.000 92371530999 1121375216.69460 No -0.03589455733186 Locked 2040 20151128.082627.000 92389030999 1121590799.64040 No -0.03591212596171 Locked 2041 20151128.082628.000 92406530999 1121806381.79720 No -0.03592969454471 Locked 2042 20151128.082629.000 92424030999 1122021963.16430 No -0.03594726308082 Locked 2043 20151128.082630.000 92441530999 1122237543.74440 No -0.03596483157021 Locked 2044 20151128.082631.000 92459030999 1122453123.53910 No -0.03598240001297 Locked 2045 20151128.082632.000 92476530999 1122668702.52760 No -0.03599996840786 Locked 2046 20151128.082633.000 92494030999 1122884280.73670 No -0.03601753675648 Locked 2047 20151128.082634.000 92511530999 1123099858.15130 No -0.03603510505793 Locked 2048 20151128.082635.000 92529030999 1123315434.75970 No -0.03605267331152 Locked 2049 20151128.082636.000 92546530999 1123531010.59120 No -0.03607024151898 Locked 2050 20151128.082637.000 92564030999 1123746585.62850 No -0.03608780967929 Locked 2051 20151128.082638.000 92581530999 1123962159.87630 No -0.03610537779272 Locked 2052 20151128.082639.000 92599030999 1124177733.31860 No -0.03612294585833 Locked 2053 20151128.082640.000 92616530999 1124393305.97900 No -0.03614051387752 Locked 2054 20151128.082641.000 92634030999 1124608877.85320 No -0.03615808185004 Locked 2055 20151128.082642.000 92651530999 1124824448.92500 No -0.03617564977491 Locked 2056 20151128.082643.000 92669030999 1125040019.21320 No -0.03619321765326 Locked 2057 20151128.082644.000 92686530999 1125255588.70830 No -0.03621078548452 Locked 2058 20151128.082645.000 92704030999 1125471157.41430 No -0.03622835326893 Locked 2059 20151128.082646.000 92721530999 1125686725.31550 No -0.03624592100557 Locked 2060 20151128.082647.000 92739030999 1125902292.44270 No -0.03626348869625 Locked 2061 20151128.082648.000 92756530999 1126117858.76120 No -0.03628105633891 Locked 2062 20151128.082649.000 92774030999 1126333424.29940 No -0.03629862393525 Locked 2063 20151128.082650.000 92791530999 1126548989.04070 No -0.03631619148428 Locked 2064 20151128.082651.000 92809030999 1126764552.99530 No -0.0363337589866 Locked 2065 20151128.082652.000 92826530999 1126980116.15570 No -0.03635132644176 Locked 2066 20151128.082653.000 92844030999 1127195678.51750 No -0.03636889384952 Locked 2067 20151128.082654.000 92861530999 1127411240.08840 No -0.03638646121032 Locked 2068 20151128.082655.000 92879030999 1127626800.87420 No -0.0364040285245 Locked 2069 20151128.082656.000 92896530999 1127842360.85870 No -0.03642159579111 Locked 2070 20151128.082657.000 92914030999 1128057920.05150 No -0.03643916301072 Locked 2071 20151128.082658.000 92931530999 1128273478.45820 No -0.03645673018365 Locked 2072 20151128.082659.000 92949030999 1128489036.07110 No -0.03647429730946 Locked 2073 20151128.082700.000 92966530999 1128704592.88690 No -0.03649186438795 Locked 2074 20151128.082701.000 92984030999 1128920148.91800 No -0.03650943141984 Locked 2075 20151128.082702.000 93001530999 1129135704.15310 No -0.03652699840448 Locked 2076 20151128.082703.000 93019030999 1129351258.60330 No -0.03654456534251 Locked 2077 20151128.082704.000 93036530999 1129566812.25140 No -0.03656213223292 Locked 2078 20151128.082705.000 93054030999 1129782365.11520 No -0.03657969907677 Locked 2079 20151128.082706.000 93071530999 1129997917.16510 No -0.0365972658723 Locked 2080 20151128.082707.000 93089030999 1130213468.44390 No -0.03661483262205 Locked 2081 20151128.082708.000 93106530999 1130429018.91620 No -0.03663239932391 Locked 2082 20151128.082709.000 93124030999 1130644568.59960 No -0.03664996597894 Locked 2083 20151128.082710.000 93141530999 1130860117.47780 No -0.03666753258616 Locked 2084 20151128.082711.000 93159030999 1131075665.56860 No -0.03668509914663 Locked 2085 20151128.082712.000 93176530999 1131291212.86860 No -0.03670266566016 Locked 2086 20151128.082713.000 93194030999 1131506759.37460 No -0.03672023212654 Locked 2087 20151128.082714.000 93211530999 1131722305.06760 No -0.03673779854465 Locked 2088 20151128.082715.000 93229030999 1131937849.98280 No -0.03675536491658 Locked 2089 20151128.082716.000 93246530999 1132153394.11200 No -0.03677293124185 Locked 2090 20151128.082717.000 93264030999 1132368937.43490 No -0.03679049751925 Locked 2091 20151128.082718.000 93281530999 1132584479.97290 No -0.03680806375005 Locked 2092 20151128.082719.000 93299030999 1132800021.72110 No -0.03682562993396 Locked 2093 20151128.082720.000 93316530999 1133015562.65980 No -0.0368431960698 Locked 2094 20151128.082721.000 93334030999 1133231102.79810 No -0.03686076215813 Locked 2095 20151128.082722.000 93351530999 1133446642.15880 No -0.03687832820029 Locked 2096 20151128.082723.000 93369030999 1133662180.70100 No -0.03689589419386 Locked 2097 20151128.082724.000 93386530999 1133877718.45370 No -0.03691346014055 Locked 2098 20151128.082725.000 93404030999 1134093255.42090 No -0.0369310260406 Locked 2099 20151128.082726.000 93421530999 1134308791.58710 No -0.0369485918931 Locked 2100 20151128.082727.000 93439030999 1134524326.95530 No -0.03696615769822 Locked 2101 20151128.082728.000 93456530999 1134739861.53580 No -0.03698372345658 Locked 2102 20151128.082729.000 93474030999 1134955395.31160 No -0.03700128916716 Locked 2103 20151128.082730.000 93491530999 1135170928.30090 No -0.03701885483104 Locked 2104 20151128.082731.000 93509030999 1135386460.49100 No -0.03703642044748 Locked 2105 20151128.082732.000 93526530999 1135601991.88430 No -0.0370539860166 Locked 2106 20151128.082733.000 93544030999 1135817522.49250 No -0.03707155153912 Locked 2107 20151128.082734.000 93561530999 1136033052.28800 No -0.03708911701339 Locked 2108 20151128.082735.000 93579030999 1136248581.28980 No -0.03710668244053 Locked 2109 20151128.082736.000 93596530999 1136464109.50010 No -0.03712424782068 Locked 2110 20151128.082737.000 93614030999 1136679636.90240 No -0.03714181315286 Locked 2111 20151128.082738.000 93631530999 1136895163.52710 No -0.03715937843887 Locked 2112 20151128.082739.000 93649030999 1137110689.34470 No -0.03717694367697 Locked 2113 20151128.082740.000 93666530999 1137326214.36220 No -0.03719450886756 Locked 2114 20151128.082741.000 93684030999 1137541738.58820 No -0.03721207401116 Locked 2115 20151128.082742.000 93701530999 1137757262.02410 No -0.03722963910785 Locked 2116 20151128.082743.000 93719030999 1137972784.65550 No -0.03724720415678 Locked 2117 20151128.082744.000 93736530999 1138188306.48940 No -0.03726476915836 Locked 2118 20151128.082745.000 93754030999 1138403827.52480 No -0.03728233411253 Locked 2119 20151128.082746.000 93771530999 1138619347.76700 No -0.03729989901961 Locked 2120 20151128.082747.000 93789030999 1138834867.20740 No -0.03731746387908 Locked 2121 20151128.082748.000 93806530999 1139050385.85540 No -0.03733502869151 Locked 2122 20151128.082749.000 93824030999 1139265903.70570 No -0.03735259345658 Locked 2123 20151128.082750.000 93841530999 1139481420.75120 No -0.03737015817387 Locked 2124 20151128.082751.000 93859030999 1139696937.01240 No -0.03738772284459 Locked 2125 20151128.082752.000 93876530999 1139912452.46660 No -0.0374052874674 Locked 2126 20151128.082753.000 93894030999 1140127967.11710 No -0.0374228520425 Locked 2127 20151128.082754.000 93911530999 1140343480.99100 No -0.03744041657149 Locked 2128 20151128.082755.000 93929030999 1140558994.05780 No -0.03745798105256 Locked 2129 20151128.082756.000 93946530999 1140774506.31950 No -0.03747554548583 Locked 2130 20151128.082757.000 93964030999 1140990017.78410 No -0.03749310987177 Locked 2131 20151128.082758.000 93981530999 1141205528.45870 No -0.03751067421081 Locked 2132 20151128.082759.000 93999030999 1141421038.33080 No -0.03752823850221 Locked 2133 20151128.082800.000 94016530999 1141636547.39430 No -0.0375458027456 Locked 2134 20151128.082801.000 94034030999 1141852055.67560 No -0.03756336694255 Locked 2135 20151128.082802.000 94051530999 1142067563.14260 No -0.03758093109116 Locked 2136 20151128.082803.000 94069030999 1142283069.83070 No -0.03759849519352 Locked 2137 20151128.082804.000 94086530999 1142498575.70530 No -0.03761605924758 Locked 2138 20151128.082805.000 94104030999 1142714080.79070 No -0.03763362325479 Locked 2139 20151128.082806.000 94121530999 1142929585.07450 No -0.0376511872144 Locked 2140 20151128.082807.000 94139030999 1143145088.56400 No -0.03766875112686 Locked 2141 20151128.082808.000 94156530999 1143360591.24610 No -0.03768631499138 Locked 2142 20151128.082809.000 94174030999 1143576093.12990 No -0.03770387880851 Locked 2143 20151128.082810.000 94191530999 1143791594.21660 No -0.03772144257831 Locked 2144 20151128.082811.000 94209030999 1144007094.48980 No -0.03773900629981 Locked 2145 20151128.082812.000 94226530999 1144222593.97940 No -0.03775656997479 Locked 2146 20151128.082813.000 94244030999 1144438092.66060 No -0.03777413360177 Locked 2147 20151128.082814.000 94261530999 1144653590.54350 No -0.03779169718136 Locked 2148 20151128.082815.000 94279030999 1144869087.62940 No -0.03780926071363 Locked 2149 20151128.082816.000 94296530999 1145084583.90900 No -0.03782682419803 Locked 2150 20151128.082817.000 94314030999 1145300079.39340 No -0.03784438763522 Locked 2151 20151128.082818.000 94331530999 1145515574.07670 No -0.03786195102485 Locked 2152 20151128.082819.000 94349030999 1145731067.96520 No -0.03787951436728 Locked 2153 20151128.082820.000 94366530999 1145946561.03940 No -0.03789707766138 Locked 2154 20151128.082821.000 94384030999 1146162053.31960 No -0.03791464090833 Locked 2155 20151128.082822.000 94401530999 1146377544.79430 No -0.03793220410746 Locked 2156 20151128.082823.000 94419030999 1146593035.47720 No -0.03794976725958 Locked 2157 20151128.082824.000 94436530999 1146808525.35670 No -0.037967330364 Locked 2158 20151128.082825.000 94454030999 1147024014.44050 No -0.03798489342118 Locked 2159 20151128.082826.000 94471530999 1147239502.72480 No -0.03800245643089 Locked 2160 20151128.082827.000 94489030999 1147454990.19890 No -0.0380200193925 Locked 2161 20151128.082828.000 94506530999 1147670476.88030 No -0.03803758230705 Locked 2162 20151128.082829.000 94524030999 1147885962.76680 No -0.0380551451744 Locked 2163 20151128.082830.000 94541530999 1148101447.85310 No -0.03807270799424 Locked 2164 20151128.082831.000 94559030999 1148316932.13240 No -0.03809027076618 Locked 2165 20151128.082832.000 94576530999 1148532415.61250 No -0.03810783349066 Locked 2166 20151128.082833.000 94594030999 1148747898.29520 No -0.0381253961678 Locked 2167 20151128.082834.000 94611530999 1148963380.16250 No -0.03814295879653 Locked 2168 20151128.082835.000 94629030999 1149178861.23590 No -0.03816052137812 Locked 2169 20151128.082836.000 94646530999 1149394341.50980 No -0.03817808391225 Locked 2170 20151128.082837.000 94664030999 1149609820.97990 No -0.03819564639866 Locked 2171 20151128.082838.000 94681530999 1149825299.63770 No -0.03821320883684 Locked 2172 20151128.082839.000 94699030999 1150040777.50800 No -0.03823077122826 Locked 2173 20151128.082840.000 94716530999 1150256254.57470 No -0.03824833357197 Locked 2174 20151128.082841.000 94734030999 1150471730.83620 No -0.03826589586788 Locked 2175 20151128.082842.000 94751530999 1150687206.29750 No -0.03828345811628 Locked 2176 20151128.082843.000 94769030999 1150902680.94480 No -0.03830102031636 Locked 2177 20151128.082844.000 94786530999 1151118154.80980 No -0.03831858246998 Locked 2178 20151128.082845.000 94804030999 1151333627.85080 No -0.03833614457469 Locked 2179 20151128.082846.000 94821530999 1151549100.09880 No -0.03835370663231 Locked 2180 20151128.082847.000 94839030999 1151764571.54490 No -0.03837126864233 Locked 2181 20151128.082848.000 94856530999 1151980042.18570 No -0.03838883060453 Locked 2182 20151128.082849.000 94874030999 1152195512.02840 No -0.03840639251935 Locked 2183 20151128.082850.000 94891530999 1152410981.07080 No -0.03842395438665 Locked 2184 20151128.082851.000 94909030999 1152626449.30500 No -0.03844151620598 Locked 2185 20151128.082852.000 94926530999 1152841916.73240 No -0.0384590779774 Locked 2186 20151128.082853.000 94944030999 1153057383.36040 No -0.03847663970136 Locked 2187 20151128.082854.000 94961530999 1153272849.18720 No -0.03849420137775 Locked 2188 20151128.082855.000 94979030999 1153488314.20150 No -0.0385117630059 Locked 2189 20151128.082856.000 94996530999 1153703778.41100 No -0.03852932458627 Locked 2190 20151128.082857.000 95014030999 1153919241.82910 No -0.03854688611966 Locked 2191 20151128.082858.000 95031530999 1154134704.43770 No -0.03856444760499 Locked 2192 20151128.082859.000 95049030999 1154350166.24080 No -0.03858200904249 Locked 2193 20151128.082900.000 95066530999 1154565627.24440 No -0.03859957043252 Locked 2194 20151128.082901.000 95084030999 1154781087.45060 No -0.03861713177521 Locked 2195 20151128.082902.000 95101530999 1154996546.83610 No -0.03863469306918 Locked 2196 20151128.082903.000 95119030999 1155212005.43100 No -0.03865225431621 Locked 2197 20151128.082904.000 95136530999 1155427463.21720 No -0.03866981551522 Locked 2198 20151128.082905.000 95154030999 1155642920.19290 No -0.03868737666612 Locked 2199 20151128.082906.000 95171530999 1155858376.37260 No -0.03870493776975 Locked 2200 20151128.082907.000 95189030999 1156073831.74570 No -0.0387224988255 Locked 2201 20151128.082908.000 95206530999 1156289286.31130 No -0.03874005983331 Locked 2202 20151128.082909.000 95224030999 1156504740.07670 No -0.03875762079361 Locked 2203 20151128.082910.000 95241530999 1156720193.03990 No -0.03877518170628 Locked 2204 20151128.082911.000 95259030999 1156935645.20150 No -0.03879274257135 Locked 2205 20151128.082912.000 95276530999 1157151096.55780 No -0.03881030338862 Locked 2206 20151128.082913.000 95294030999 1157366547.10720 No -0.03882786415798 Locked 2207 20151128.082914.000 95311530999 1157581996.84790 No -0.03884542487933 Locked 2208 20151128.082915.000 95329030999 1157797445.77910 No -0.03886298555261 Locked 2209 20151128.082916.000 95346530999 1158012893.90110 No -0.03888054617786 Locked 2210 20151128.082917.000 95364030999 1158228341.21750 No -0.03889810675527 Locked 2211 20151128.082918.000 95381530999 1158443787.74420 No -0.0389156672858 Locked 2212 20151128.082919.000 95399030999 1158659233.45880 No -0.03893322776812 Locked 2213 20151128.082920.000 95416530999 1158874678.36770 No -0.0389507882026 Locked 2214 20151128.082921.000 95434030999 1159090122.47320 No -0.03896834858938 Locked 2215 20151128.082922.000 95451530999 1159305565.77350 No -0.03898590892835 Locked 2216 20151128.082923.000 95469030999 1159521008.26910 No -0.03900346921955 Locked 2217 20151128.082924.000 95486530999 1159736449.95250 No -0.03902102946253 Locked 2218 20151128.082925.000 95504030999 1159951890.82710 No -0.03903858965749 Locked 2219 20151128.082926.000 95521530999 1160167330.89500 No -0.03905614980456 Locked 2220 20151128.082927.000 95539030999 1160382770.16020 No -0.03907370990396 Locked 2221 20151128.082928.000 95556530999 1160598208.61460 No -0.03909126995524 Locked 2222 20151128.082929.000 95574030999 1160813646.26260 No -0.03910882995863 Locked 2223 20151128.082930.000 95591530999 1161029083.10560 No -0.03912638991423 Locked 2224 20151128.082931.000 95609030999 1161244519.14050 No -0.03914394982185 Locked 2225 20151128.082932.000 95626530999 1161459954.37920 No -0.0391615096822 Locked 2226 20151128.082933.000 95644030999 1161675388.80300 No -0.03917906949418 Locked 2227 20151128.082934.000 95661530999 1161890822.42670 No -0.03919662925864 Locked 2228 20151128.082935.000 95679030999 1162106255.23760 No -0.03921418897485 Locked 2229 20151128.082936.000 95696530999 1162321687.24000 No -0.03923174864307 Locked 2230 20151128.082937.000 95714030999 1162537118.43460 No -0.03924930826331 Locked 2231 20151128.082938.000 95731530999 1162752548.82620 No -0.03926686783589 Locked 2232 20151128.082939.000 95749030999 1162967978.40080 No -0.03928442735996 Locked 2233 20151128.082940.000 95766530999 1163183407.17890 No -0.03930198683674 Locked 2234 20151128.082941.000 95784030999 1163398835.13840 No -0.03931954626492 Locked 2235 20151128.082942.000 95801530999 1163614262.30080 No -0.03933710564578 Locked 2236 20151128.082943.000 95819030999 1163829688.65470 No -0.03935466497863 Locked 2237 20151128.082944.000 95836530999 1164045114.19470 No -0.03937222426316 Locked 2238 20151128.082945.000 95854030999 1164260538.93250 No -0.03938978350007 Locked 2239 20151128.082946.000 95871530999 1164475962.85660 No -0.03940734268866 Locked 2240 20151128.082947.000 95889030999 1164691385.97040 No -0.03942490182915 Locked 2241 20151128.082948.000 95906530999 1164906808.28480 No -0.03944246092217 Locked 2242 20151128.082949.000 95924030999 1165122229.79120 No -0.03946001996723 Locked 2243 20151128.082950.000 95941530999 1165337650.48390 No -0.03947757896397 Locked 2244 20151128.082951.000 95959030999 1165553070.37970 No -0.0394951379134 Locked 2245 20151128.082952.000 95976530999 1165768489.45710 No -0.03951269681425 Locked 2246 20151128.082953.000 95994030999 1165983907.72870 No -0.03953025566725 Locked 2247 20151128.082954.000 96011530999 1166199325.19280 No -0.03954781447231 Locked 2248 20151128.082955.000 96029030999 1166414741.83310 No -0.03956537322846 Locked 2249 20151128.082956.000 96046530999 1166630157.68740 No -0.03958293193794 Locked 2250 20151128.082957.000 96064030999 1166845572.72270 No -0.0396004905988 Locked 2251 20151128.082958.000 96081530999 1167060986.94890 No -0.03961804921162 Locked 2252 20151128.082959.000 96099030999 1167276400.37580 No -0.03963560777699 Locked 2253 20151128.083000.000 96116530999 1167491812.98540 No -0.03965316629383 Locked 2254 20151128.083001.000 96134030999 1167707224.77720 No -0.03967072476212 Locked 2255 20151128.083002.000 96151530999 1167922635.76260 No -0.03968828318254 Locked 2256 20151128.083003.000 96169030999 1168138045.94860 No -0.03970584155549 Locked 2257 20151128.083004.000 96186530999 1168353455.32610 No -0.03972339988044 Locked 2258 20151128.083005.000 96204030999 1168568863.88300 No -0.03974095815667 Locked 2259 20151128.083006.000 96221530999 1168784271.65340 No -0.03975851638621 Locked 2260 20151128.083007.000 96239030999 1168999678.59540 No -0.03977607456656 Locked 2261 20151128.083008.000 96256530999 1169215084.73090 No -0.03979363269903 Locked 2262 20151128.083009.000 96274030999 1169430490.05840 No -0.03981119078353 Locked 2263 20151128.083010.000 96291530999 1169645894.57450 No -0.03982874881986 Locked 2264 20151128.083011.000 96309030999 1169861298.28290 No -0.03984630680823 Locked 2265 20151128.083012.000 96326530999 1170076701.17530 No -0.03986386474816 Locked 2266 20151128.083013.000 96344030999 1170292103.25210 No -0.03988142263966 Locked 2267 20151128.083014.000 96361530999 1170507504.52670 No -0.03989898048354 Locked 2268 20151128.083015.000 96379030999 1170722904.98640 No -0.03991653827903 Locked 2269 20151128.083016.000 96396530999 1170938304.63350 No -0.03993409602628 Locked 2270 20151128.083017.000 96414030999 1171153703.48560 No -0.03995165372633 Locked 2271 20151128.083018.000 96431530999 1171369101.51140 No -0.03996921137732 Locked 2272 20151128.083019.000 96449030999 1171584498.73230 No -0.03998676898053 Locked 2273 20151128.083020.000 96466530999 1171799895.13870 No -0.04000432653537 Locked 2274 20151128.083021.000 96484030999 1172015290.72490 No -0.04002188404152 Locked 2275 20151128.083022.000 96501530999 1172230685.52080 No -0.04003944150075 Locked 2276 20151128.083023.000 96519030999 1172446079.49690 No -0.04005699891131 Locked 2277 20151128.083024.000 96536530999 1172661472.65840 No -0.04007455627351 Locked 2278 20151128.083025.000 96554030999 1172876865.01630 No -0.04009211358799 Locked 2279 20151128.083026.000 96571530999 1173092256.55210 No -0.04010967085366 Locked 2280 20151128.083027.000 96589030999 1173307647.27670 No -0.04012722807118 Locked 2281 20151128.083028.000 96606530999 1173523037.19760 No -0.04014478524098 Locked 2282 20151128.083029.000 96624030999 1173738426.29180 No -0.04016234236169 Locked 2283 20151128.083030.000 96641530999 1173953814.58760 No -0.04017989943501 Locked 2284 20151128.083031.000 96659030999 1174169202.06680 No -0.04019745645984 Locked 2285 20151128.083032.000 96676530999 1174384588.72290 No -0.0402150134358 Locked 2286 20151128.083033.000 96694030999 1174599974.57460 No -0.04023257036401 Locked 2287 20151128.083034.000 96711530999 1174815359.60820 No -0.04025012724364 Locked 2288 20151128.083035.000 96729030999 1175030743.83310 No -0.04026768407526 Locked 2289 20151128.083036.000 96746530999 1175246127.24920 No -0.04028524085886 Locked 2290 20151128.083037.000 96764030999 1175461509.86310 No -0.04030279759484 Locked 2291 20151128.083038.000 96781530999 1175676891.65100 No -0.04032035428177 Locked 2292 20151128.083039.000 96799030999 1175892272.63380 No -0.04033791092091 Locked 2293 20151128.083040.000 96816530999 1176107652.80450 No -0.04035546751183 Locked 2294 20151128.083041.000 96834030999 1176323032.16750 No -0.04037302405479 Locked 2295 20151128.083042.000 96851530999 1176538410.70820 No -0.04039058054894 Locked 2296 20151128.083043.000 96869030999 1176753788.45040 No -0.04040813699568 Locked 2297 20151128.083044.000 96886530999 1176969165.36650 No -0.04042569339337 Locked 2298 20151128.083045.000 96904030999 1177184541.47740 No -0.04044324974325 Locked 2299 20151128.083046.000 96921530999 1177399916.76210 No -0.04046080604409 Locked 2300 20151128.083047.000 96939030999 1177615291.24200 No -0.04047836229714 Locked 2301 20151128.083048.000 96956530999 1177830664.90990 No -0.04049591850199 Locked 2302 20151128.083049.000 96974030999 1178046037.74940 No -0.04051347465765 Locked 2303 20151128.083050.000 96991530999 1178261409.78690 No -0.04053103076569 Locked 2304 20151128.083051.000 97009030999 1178476781.01600 No -0.04054858682574 Locked 2305 20151128.083052.000 97026530999 1178692151.42270 No -0.04056614283696 Locked 2306 20151128.083053.000 97044030999 1178907521.02220 No -0.04058369880026 Locked 2307 20151128.083054.000 97061530999 1179122889.81340 No -0.04060125471557 Locked 2308 20151128.083055.000 97079030999 1179338257.79210 No -0.04061881058264 Locked 2309 20151128.083056.000 97096530999 1179553624.94460 No -0.04063636640066 Locked 2310 20151128.083057.000 97114030999 1179768991.28580 No -0.04065392217051 Locked 2311 20151128.083058.000 97131530999 1179984356.81510 No -0.04067147789216 Locked 2312 20151128.083059.000 97149030999 1180199721.52290 No -0.04068903356504 Locked 2313 20151128.083100.000 97166530999 1180415085.42290 No -0.04070658918995 Locked 2314 20151128.083101.000 97184030999 1180630448.51010 No -0.04072414476661 Locked 2315 20151128.083102.000 97201530999 1180845810.77260 No -0.04074170029431 Locked 2316 20151128.083103.000 97219030999 1181061172.22850 No -0.04075925577411 Locked 2317 20151128.083104.000 97236530999 1181276532.85710 No -0.0407768112048 Locked 2318 20151128.083105.000 97254030999 1181491892.69390 No -0.04079436658848 Locked 2319 20151128.083106.000 97271530999 1181707251.69940 No -0.04081192192281 Locked 2320 20151128.083107.000 97289030999 1181922609.89060 No -0.04082947720879 Locked 2321 20151128.083108.000 97306530999 1182137967.25660 No -0.04084703244577 Locked 2322 20151128.083109.000 97324030999 1182353323.81320 No -0.0408645876347 Locked 2323 20151128.083110.000 97341530999 1182568679.55500 No -0.04088214277526 Locked 2324 20151128.083111.000 97359030999 1182784034.48630 No -0.0408996978677 Locked 2325 20151128.083112.000 97376530999 1182999388.60210 No -0.04091725291172 Locked 2326 20151128.083113.000 97394030999 1183214741.91400 No -0.04093480790801 Locked 2327 20151128.083114.000 97411530999 1183430094.40120 No -0.04095236285534 Locked 2328 20151128.083115.000 97429030999 1183645446.07340 No -0.04096991775428 Locked 2329 20151128.083116.000 97446530999 1183860796.93430 No -0.04098747260505 Locked 2330 20151128.083117.000 97464030999 1184076146.97470 No -0.04100502740711 Locked 2331 20151128.083118.000 97481530999 1184291496.19640 No -0.04102258216056 Locked 2332 20151128.083119.000 97499030999 1184506844.60760 No -0.0410401368659 Locked 2333 20151128.083120.000 97516530999 1184722192.18750 No -0.04105769152187 Locked 2334 20151128.083121.000 97534030999 1184937538.96130 No -0.04107524612999 Locked 2335 20151128.083122.000 97551530999 1185152884.92120 No -0.04109280068979 Locked 2336 20151128.083123.000 97569030999 1185368230.05070 No -0.04111035520028 Locked 2337 20151128.083124.000 97586530999 1185583574.37030 No -0.0411279096627 Locked 2338 20151128.083125.000 97604030999 1185798917.86860 No -0.04114546407634 Locked 2339 20151128.083126.000 97621530999 1186014260.54610 No -0.04116301844126 Locked 2340 20151128.083127.000 97639030999 1186229602.41240 No -0.04118057275802 Locked 2341 20151128.083128.000 97656530999 1186444943.46710 No -0.04119812702659 Locked 2342 20151128.083129.000 97674030999 1186660283.69230 No -0.04121568124592 Locked 2343 20151128.083130.000 97691530999 1186875623.10120 No -0.04123323541677 Locked 2344 20151128.083131.000 97709030999 1187090961.70380 No -0.04125078953976 Locked 2345 20151128.083132.000 97726530999 1187306299.46870 No -0.04126834361301 Locked 2346 20151128.083133.000 97744030999 1187521636.43390 No -0.04128589763879 Locked 2347 20151128.083134.000 97761530999 1187736972.58450 No -0.0413034516162 Locked 2348 20151128.083135.000 97779030999 1187952307.90250 No -0.04132100554418 Locked 2349 20151128.083136.000 97796530999 1188167642.41870 No -0.04133855942455 Locked 2350 20151128.083137.000 97814030999 1188382976.11480 No -0.04135611325624 Locked 2351 20151128.083138.000 97831530999 1188598308.99120 No -0.04137366703926 Locked 2352 20151128.083139.000 97849030999 1188813641.04810 No -0.04139122077362 Locked 2353 20151128.083140.000 97866530999 1189028972.29100 No -0.04140877445966 Locked 2354 20151128.083141.000 97884030999 1189244302.71100 No -0.04142632809684 Locked 2355 20151128.083142.000 97901530999 1189459632.32090 No -0.04144388168592 Locked 2356 20151128.083143.000 97919030999 1189674961.10600 No -0.04146143522604 Locked 2357 20151128.083144.000 97936530999 1189890289.06450 No -0.04147898871708 Locked 2358 20151128.083145.000 97954030999 1190105616.21170 No -0.04149654215995 Locked 2359 20151128.083146.000 97971530999 1190320942.53920 No -0.04151409555416 Locked 2360 20151128.083147.000 97989030999 1190536268.06090 No -0.04153164890052 Locked 2361 20151128.083148.000 98006530999 1190751592.73940 No -0.04154920219682 Locked 2362 20151128.083149.000 98024030999 1190966916.61640 No -0.04156675544554 Locked 2363 20151128.083150.000 98041530999 1191182239.65990 No -0.04158430864477 Locked 2364 20151128.083151.000 98059030999 1191397561.89570 No -0.04160186179605 Locked 2365 20151128.083152.000 98076530999 1191612883.31760 No -0.04161941489901 Locked 2366 20151128.083153.000 98094030999 1191828203.91590 No -0.04163696795306 Locked 2367 20151128.083154.000 98111530999 1192043523.69300 No -0.04165452095837 Locked 2368 20151128.083155.000 98129030999 1192258842.65610 No -0.04167207391534 Locked 2369 20151128.083156.000 98146530999 1192474160.79160 No -0.04168962682318 Locked 2370 20151128.083157.000 98164030999 1192689478.11270 No -0.04170717968267 Locked 2371 20151128.083158.000 98181530999 1192904794.60100 No -0.04172473249271 Locked 2372 20151128.083159.000 98199030999 1193120110.28250 No -0.04174228525486 Locked 2373 20151128.083200.000 98216530999 1193335425.14260 No -0.04175983796823 Locked 2374 20151128.083201.000 98234030999 1193550739.17960 No -0.04177739063274 Locked 2375 20151128.083202.000 98251530999 1193766052.40430 No -0.04179494324902 Locked 2376 20151128.083203.000 98269030999 1193981364.79670 No -0.04181249581589 Locked 2377 20151128.083204.000 98286530999 1194196676.37270 No -0.04183004833429 Locked 2378 20151128.083205.000 98304030999 1194411987.13340 No -0.04184760080428 Locked 2379 20151128.083206.000 98321530999 1194627297.06540 No -0.04186515322507 Locked 2380 20151128.083207.000 98339030999 1194842606.17530 No -0.04188270559705 Locked 2381 20151128.083208.000 98356530999 1195057914.47380 No -0.04190025792086 Locked 2382 20151128.083209.000 98374030999 1195273221.94800 No -0.04191781019573 Locked 2383 20151128.083210.000 98391530999 1195488528.60860 No -0.0419353624223 Locked 2384 20151128.083211.000 98409030999 1195703834.44210 No -0.04195291459976 Locked 2385 20151128.083212.000 98426530999 1195919139.45770 No -0.04197046672866 Locked 2386 20151128.083213.000 98444030999 1196134443.65080 No -0.04198801880873 Locked 2387 20151128.083214.000 98461530999 1196349747.03120 No -0.04200557084055 Locked 2388 20151128.083215.000 98479030999 1196565049.57880 No -0.04202312282292 Locked 2389 20151128.083216.000 98496530999 1196780351.30720 No -0.04204067475666 Locked 2390 20151128.083217.000 98514030999 1196995652.21350 No -0.04205822664158 Locked 2391 20151128.083218.000 98531530999 1197210952.29670 No -0.04207577847764 Locked 2392 20151128.083219.000 98549030999 1197426251.57400 No -0.04209333026586 Locked 2393 20151128.083220.000 98566530999 1197641550.02220 No -0.04211088200485 Locked 2394 20151128.083221.000 98584030999 1197856847.63640 No -0.04212843369432 Locked 2395 20151128.083222.000 98601530999 1198072144.43880 No -0.0421459853356 Locked 2396 20151128.083223.000 98619030999 1198287440.41790 No -0.04216353692799 Locked 2397 20151128.083224.000 98636530999 1198502735.58290 No -0.04218108847205 Locked 2398 20151128.083225.000 98654030999 1198718029.92180 No -0.04219863996707 Locked 2399 20151128.083226.000 98671530999 1198933323.42950 No -0.04221619141274 Locked 2400 20151128.083227.000 98689030999 1199148616.11970 No -0.04223374280987 Locked 2401 20151128.083228.000 98706530999 1199363907.98130 No -0.04225129415781 Locked 2402 20151128.083229.000 98724030999 1199579199.03380 No -0.04226884545771 Locked 2403 20151128.083230.000 98741530999 1199794489.25790 No -0.04228639670842 Locked 2404 20151128.083231.000 98759030999 1200009778.65850 No -0.04230394791025 Locked 2405 20151128.083232.000 98776530999 1200225067.23450 No -0.04232149906312 Locked 2406 20151128.083233.000 98794030999 1200440354.98780 No -0.04233905016714 Locked 2407 20151128.083234.000 98811530999 1200655641.92310 No -0.0423566012226 Locked 2408 20151128.083235.000 98829030999 1200870928.01780 No -0.04237415222815 Locked 2409 20151128.083236.000 98846530999 1201086213.30630 No -0.04239170318584 Locked 2410 20151128.083237.000 98864030999 1201301497.76970 No -0.04240925409454 Locked 2411 20151128.083238.000 98881530999 1201516781.39760 No -0.04242680495363 Locked 2412 20151128.083239.000 98899030999 1201732064.21170 No -0.04244435576441 Locked 2413 20151128.083240.000 98916530999 1201947346.19370 No -0.04246190652579 Locked 2414 20151128.083241.000 98934030999 1202162627.35480 No -0.04247945723843 Locked 2415 20151128.083242.000 98951530999 1202377907.70180 No -0.04249700790274 Locked 2416 20151128.083243.000 98969030999 1202593187.21530 No -0.04251455851756 Locked 2417 20151128.083244.000 98986530999 1202808465.90530 No -0.04253210908348 Locked 2418 20151128.083245.000 99004030999 1203023743.77940 No -0.04254965960097 Locked 2419 20151128.083246.000 99021530999 1203239020.82430 No -0.04256721006923 Locked 2420 20151128.083247.000 99039030999 1203454297.04770 No -0.04258476048871 Locked 2421 20151128.083248.000 99056530999 1203669572.44880 No -0.04260231085938 Locked 2422 20151128.083249.000 99074030999 1203884847.01800 No -0.04261986118065 Locked 2423 20151128.083250.000 99091530999 1204100120.77550 No -0.04263741145373 Locked 2424 20151128.083251.000 99109030999 1204315393.70550 No -0.04265496167768 Locked 2425 20151128.083252.000 99126530999 1204530665.80480 No -0.04267251185232 Locked 2426 20151128.083253.000 99144030999 1204745937.07610 No -0.04269006197779 Locked 2427 20151128.083254.000 99161530999 1204961207.52970 No -0.04270761205472 Locked 2428 20151128.083255.000 99179030999 1205176477.14670 No -0.04272516208198 Locked 2429 20151128.083256.000 99196530999 1205391745.95520 No -0.04274271206123 Locked 2430 20151128.083257.000 99214030999 1205607013.92690 No -0.04276026199081 Locked 2431 20151128.083258.000 99231530999 1205822281.08040 No -0.0427778118718 Locked 2432 20151128.083259.000 99249030999 1206037547.41210 No -0.04279536170401 Locked 2433 20151128.083300.000 99266530999 1206252812.91490 No -0.042812911487 Locked 2434 20151128.083301.000 99284030999 1206468077.59770 No -0.04283046122131 Locked 2435 20151128.083302.000 99301530999 1206683341.45810 No -0.04284801090679 Locked 2436 20151128.083303.000 99319030999 1206898604.48220 No -0.04286556054263 Locked 2437 20151128.083304.000 99336530999 1207113866.67450 No -0.04288311012907 Locked 2438 20151128.083305.000 99354030999 1207329128.05140 No -0.04290065966711 Locked 2439 20151128.083306.000 99371530999 1207544388.60520 No -0.04291820915628 Locked 2440 20151128.083307.000 99389030999 1207759648.34380 No -0.04293575859704 Locked 2441 20151128.083308.000 99406530999 1207974907.24300 No -0.04295330798798 Locked 2442 20151128.083309.000 99424030999 1208190165.32220 No -0.04297085733023 Locked 2443 20151128.083310.000 99441530999 1208405422.55850 No -0.04298840662243 Locked 2444 20151128.083311.000 99459030999 1208620678.98470 No -0.04300595586654 Locked 2445 20151128.083312.000 99476530999 1208835934.57890 No -0.04302350506125 Locked 2446 20151128.083313.000 99494030999 1209051189.34320 No -0.04304105420669 Locked 2447 20151128.083314.000 99511530999 1209266443.29400 No -0.04305860330383 Locked 2448 20151128.083315.000 99529030999 1209481696.40310 No -0.043076152351 Locked 2449 20151128.083316.000 99546530999 1209696948.68930 No -0.04309370134932 Locked 2450 20151128.083317.000 99564030999 1209912200.14840 No -0.04311125029852 Locked 2451 20151128.083318.000 99581530999 1210127450.77090 No -0.04312879919806 Locked 2452 20151128.083319.000 99599030999 1210342700.58310 No -0.04314634804949 Locked 2453 20151128.083320.000 99616530999 1210557949.56670 No -0.04316389685173 Locked 2454 20151128.083321.000 99634030999 1210773197.71510 No -0.04318144560438 Locked 2455 20151128.083322.000 99651530999 1210988445.04370 No -0.04319899430835 Locked 2456 20151128.083323.000 99669030999 1211203691.53860 No -0.04321654296283 Locked 2457 20151128.083324.000 99686530999 1211418937.21230 No -0.04323409156855 Locked 2458 20151128.083325.000 99704030999 1211634182.05220 No -0.04325164012478 Locked 2459 20151128.083326.000 99721530999 1211849426.06900 No -0.04326918863213 Locked 2460 20151128.083327.000 99739030999 1212064669.25210 No -0.04328673708998 Locked 2461 20151128.083328.000 99756530999 1212279911.61210 No -0.04330428549897 Locked 2462 20151128.083329.000 99774030999 1212495153.14940 No -0.04332183385911 Locked 2463 20151128.083330.000 99791530999 1212710393.84900 No -0.04333938216952 Locked 2464 20151128.083331.000 99809030999 1212925633.72090 No -0.04335693043079 Locked 2465 20151128.083332.000 99826530999 1213140872.77030 No -0.04337447864322 Locked 2466 20151128.083333.000 99844030999 1213356110.99750 No -0.04339202680684 Locked 2467 20151128.083334.000 99861530999 1213571348.39440 No -0.04340957492116 Locked 2468 20151128.083335.000 99879030999 1213786584.95900 No -0.04342712298607 Locked 2469 20151128.083336.000 99896530999 1214001820.69260 No -0.04344467100164 Locked 2470 20151128.083337.000 99914030999 1214217055.59770 No -0.04346221896803 Locked 2471 20151128.083338.000 99931530999 1214432289.67040 No -0.04347976688499 Locked 2472 20151128.083339.000 99949030999 1214647522.93190 No -0.04349731475379 Locked 2473 20151128.083340.000 99966530999 1214862755.35070 No -0.04351486257256 Locked 2474 20151128.083341.000 99984030999 1215077986.93280 No -0.04353241034166 Locked 2475 20151128.083342.000 100001530999 1215293217.69930 No -0.04354995806233 Locked 2476 20151128.083343.000 100019030999 1215508447.62720 No -0.04356750573321 Locked 2477 20151128.083344.000 100036530999 1215723676.73590 No -0.04358505335546 Locked 2478 20151128.083345.000 100054030999 1215938905.00720 No -0.04360260092798 Locked 2479 20151128.083346.000 100071530999 1216154132.45920 No -0.04362014845187 Locked 2480 20151128.083347.000 100089030999 1216369359.08690 No -0.04363769592682 Locked 2481 20151128.083348.000 100106530999 1216584584.87420 No -0.04365524335187 Locked 2482 20151128.083349.000 100124030999 1216799809.84030 No -0.04367279072817 Locked 2483 20151128.083350.000 100141530999 1217015033.96730 No -0.04369033805465 Locked 2484 20151128.083351.000 100159030999 1217230257.26650 No -0.04370788533198 Locked 2485 20151128.083352.000 100176530999 1217445479.74460 No -0.04372543256056 Locked 2486 20151128.083353.000 100194030999 1217660701.38640 No -0.04374297973949 Locked 2487 20151128.083354.000 100211530999 1217875922.19720 No -0.04376052686908 Locked 2488 20151128.083355.000 100229030999 1218091142.18610 No -0.04377807394988 Locked 2489 20151128.083356.000 100246530999 1218306361.34400 No -0.04379562098134 Locked 2490 20151128.083357.000 100264030999 1218521579.66200 No -0.04381316796293 Locked 2491 20151128.083358.000 100281530999 1218736797.15260 No -0.0438307148954 Locked 2492 20151128.083359.000 100299030999 1218952013.81770 No -0.04384826177886 Locked 2493 20151128.083400.000 100316530999 1219167229.64740 No -0.04386580861273 Locked 2494 20151128.083401.000 100334030999 1219382444.65860 No -0.04388335539799 Locked 2495 20151128.083402.000 100351530999 1219597658.83210 No -0.04390090213352 Locked 2496 20151128.083403.000 100369030999 1219812872.17250 No -0.04391844881959 Locked 2497 20151128.083404.000 100386530999 1220028084.67970 No -0.04393599545619 Locked 2498 20151128.083405.000 100404030999 1220243296.35170 No -0.04395354204321 Locked 2499 20151128.083406.000 100421530999 1220458507.19950 No -0.04397108858129 Locked 2500 20151128.083407.000 100439030999 1220673717.21360 No -0.04398863506988 Locked 2501 20151128.083408.000 100456530999 1220888926.39100 No -0.04400618150878 Locked 2502 20151128.083409.000 100474030999 1221104134.73880 No -0.04402372789844 Locked 2503 20151128.083410.000 100491530999 1221319342.25570 No -0.04404127423876 Locked 2504 20151128.083411.000 100509030999 1221534548.94510 No -0.04405882052996 Locked 2505 20151128.083412.000 100526530999 1221749754.80410 No -0.04407636677185 Locked 2506 20151128.083413.000 100544030999 1221964959.83310 No -0.04409391296447 Locked 2507 20151128.083414.000 100561530999 1222180164.02630 No -0.04411145910746 Locked 2508 20151128.083415.000 100579030999 1222395367.38020 No -0.04412900520062 Locked 2509 20151128.083416.000 100596530999 1222610569.90770 No -0.04414655124472 Locked 2510 20151128.083417.000 100614030999 1222825771.60360 No -0.04416409723945 Locked 2511 20151128.083418.000 100631530999 1223040972.47260 No -0.04418164318508 Locked 2512 20151128.083419.000 100649030999 1223256172.51040 No -0.04419918908136 Locked 2513 20151128.083420.000 100666530999 1223471371.70770 No -0.04421673492774 Locked 2514 20151128.083421.000 100684030999 1223686570.07790 No -0.04423428072502 Locked 2515 20151128.083422.000 100701530999 1223901767.61250 No -0.04425182647269 Locked 2516 20151128.083423.000 100719030999 1224116964.32690 No -0.04426937217166 Locked 2517 20151128.083424.000 100736530999 1224332160.19620 No -0.04428691782045 Locked 2518 20151128.083425.000 100754030999 1224547355.23440 No -0.04430446341991 Locked 2519 20151128.083426.000 100771530999 1224762549.43980 No -0.04432200896992 Locked 2520 20151128.083427.000 100789030999 1224977742.81660 No -0.04433955447073 Locked 2521 20151128.083428.000 100806530999 1225192935.35680 No -0.04435709992188 Locked 2522 20151128.083429.000 100824030999 1225408127.06330 No -0.04437464532352 Locked 2523 20151128.083430.000 100841530999 1225623317.92310 No -0.0443921906749 Locked 2524 20151128.083431.000 100859030999 1225838507.96010 No -0.04440973597743 Locked 2525 20151128.083432.000 100876530999 1226053697.16320 No -0.04442728123045 Locked 2526 20151128.083433.000 100894030999 1226268885.54770 No -0.04444482643487 Locked 2527 20151128.083434.000 100911530999 1226484073.07270 No -0.04446237158825 Locked 2528 20151128.083435.000 100929030999 1226699259.78110 No -0.04447991669316 Locked 2529 20151128.083436.000 100946530999 1226914445.65330 No -0.04449746174842 Locked 2530 20151128.083437.000 100964030999 1227129630.69400 No -0.04451500675431 Locked 2531 20151128.083438.000 100981530999 1227344814.90810 No -0.04453255171113 Locked 2532 20151128.083439.000 100999030999 1227559998.28380 No -0.04455009661817 Locked 2533 20151128.083440.000 101016530999 1227775180.81330 No -0.04456764147497 Locked 2534 20151128.083441.000 101034030999 1227990362.51580 No -0.04458518628268 Locked 2535 20151128.083442.000 101051530999 1228205543.38860 No -0.04460273104112 Locked 2536 20151128.083443.000 101069030999 1228420723.42920 No -0.04462027575015 Locked 2537 20151128.083444.000 101086530999 1228635902.62880 No -0.04463782040925 Locked 2538 20151128.083445.000 101104030999 1228851080.99320 No -0.04465536501877 Locked 2539 20151128.083446.000 101121530999 1229066258.51450 No -0.04467290957823 Locked 2540 20151128.083447.000 101139030999 1229281435.21500 No -0.04469045408896 Locked 2541 20151128.083448.000 101156530999 1229496611.07620 No -0.04470799854986 Locked 2542 20151128.083449.000 101174030999 1229711786.10090 No -0.04472554296109 Locked 2543 20151128.083450.000 101191530999 1229926960.29350 No -0.04474308732293 Locked 2544 20151128.083451.000 101209030999 1230142133.64490 No -0.04476063163482 Locked 2545 20151128.083452.000 101226530999 1230357306.17780 No -0.04477817589811 Locked 2546 20151128.083453.000 101244030999 1230572477.86210 No -0.04479572011102 Locked 2547 20151128.083454.000 101261530999 1230787648.71860 No -0.04481326427479 Locked 2548 20151128.083455.000 101279030999 1231002818.73620 No -0.04483080838875 Locked 2549 20151128.083456.000 101296530999 1231217987.91700 No -0.04484835245303 Locked 2550 20151128.083457.000 101314030999 1231433156.26290 No -0.04486589646774 Locked 2551 20151128.083458.000 101331530999 1231648323.77820 No -0.04488344043313 Locked 2552 20151128.083459.000 101349030999 1231863490.45110 No -0.04490098434852 Locked 2553 20151128.083500.000 101366530999 1232078656.29330 No -0.04491852821458 Locked 2554 20151128.083501.000 101384030999 1232293821.29540 No -0.04493607203077 Locked 2555 20151128.083502.000 101401530999 1232508985.46620 No -0.0449536157976 Locked 2556 20151128.083503.000 101419030999 1232724148.78670 No -0.04497115951394 Locked 2557 20151128.083504.000 101436530999 1232939311.27900 No -0.04498870318112 Locked 2558 20151128.083505.000 101454030999 1233154472.93920 No -0.04500624679889 Locked 2559 20151128.083506.000 101471530999 1233369633.75370 No -0.04502379036646 Locked 2560 20151128.083507.000 101489030999 1233584793.73140 No -0.04504133388434 Locked 2561 20151128.083508.000 101506530999 1233799952.87590 No -0.04505887735276 Locked 2562 20151128.083509.000 101524030999 1234015111.18670 No -0.04507642077167 Locked 2563 20151128.083510.000 101541530999 1234230268.66030 No -0.04509396414089 Locked 2564 20151128.083511.000 101559030999 1234445425.29820 No -0.04511150746048 Locked 2565 20151128.083512.000 101576530999 1234660581.10180 No -0.04512905073055 Locked 2566 20151128.083513.000 101594030999 1234875736.06170 No -0.04514659395052 Locked 2567 20151128.083514.000 101611530999 1235090890.19900 No -0.04516413712165 Locked 2568 20151128.083515.000 101629030999 1235306043.48480 No -0.04518168024223 Locked 2569 20151128.083516.000 101646530999 1235521195.93860 No -0.04519922331341 Locked 2570 20151128.083517.000 101664030999 1235736347.55640 No -0.04521676633496 Locked 2571 20151128.083518.000 101681530999 1235951498.33300 No -0.04523430930657 Locked 2572 20151128.083519.000 101699030999 1236166648.27180 No -0.04525185222843 Locked 2573 20151128.083520.000 101716530999 1236381797.37590 No -0.04526939510074 Locked 2574 20151128.083521.000 101734030999 1236596945.63540 No -0.0452869379229 Locked 2575 20151128.083522.000 101751530999 1236812093.06550 No -0.04530448069583 Locked 2576 20151128.083523.000 101769030999 1237027239.65090 No -0.0453220234186 Locked 2577 20151128.083524.000 101786530999 1237242385.40080 No -0.04533956609176 Locked 2578 20151128.083525.000 101804030999 1237457530.31670 No -0.04535710871541 Locked 2579 20151128.083526.000 101821530999 1237672674.38490 No -0.04537465128874 Locked 2580 20151128.083527.000 101839030999 1237887817.62490 No -0.04539219381289 Locked 2581 20151128.083528.000 101856530999 1238102960.01680 No -0.04540973628669 Locked 2582 20151128.083529.000 101874030999 1238318101.57750 No -0.04542727871114 Locked 2583 20151128.083530.000 101891530999 1238533242.30350 No -0.04544482108603 Locked 2584 20151128.083531.000 101909030999 1238748382.17850 No -0.0454623634104 Locked 2585 20151128.083532.000 101926530999 1238963521.22550 No -0.04547990568561 Locked 2586 20151128.083533.000 101944030999 1239178659.43550 No -0.04549744791113 Locked 2587 20151128.083534.000 101961530999 1239393796.80200 No -0.04551499008657 Locked 2588 20151128.083535.000 101979030999 1239608933.33430 No -0.04553253221248 Locked 2589 20151128.083536.000 101996530999 1239824069.02770 No -0.04555007428858 Locked 2590 20151128.083537.000 102014030999 1240039203.87740 No -0.04556761631459 Locked 2591 20151128.083538.000 102031530999 1240254337.89200 No -0.04558515829103 Locked 2592 20151128.083539.000 102049030999 1240469471.05970 No -0.04560270021718 Locked 2593 20151128.083540.000 102066530999 1240684603.39330 No -0.04562024209381 Locked 2594 20151128.083541.000 102084030999 1240899734.89360 No -0.04563778392096 Locked 2595 20151128.083542.000 102101530999 1241114865.55200 No -0.04565532569814 Locked 2596 20151128.083543.000 102119030999 1241329995.36480 No -0.0456728674251 Locked 2597 20151128.083544.000 102136530999 1241545124.34090 No -0.0456904091024 Locked 2598 20151128.083545.000 102154030999 1241760252.48480 No -0.04570795073028 Locked 2599 20151128.083546.000 102171530999 1241975379.77280 No -0.04572549230735 Locked 2600 20151128.083547.000 102189030999 1242190506.23740 No -0.04574303383553 Locked 2601 20151128.083548.000 102206530999 1242405631.85740 No -0.04576057531357 Locked 2602 20151128.083549.000 102224030999 1242620756.64080 No -0.04577811674194 Locked 2603 20151128.083550.000 102241530999 1242835880.58070 No -0.04579565812023 Locked 2604 20151128.083551.000 102259030999 1243051003.67600 No -0.04581319944837 Locked 2605 20151128.083552.000 102276530999 1243266125.93070 No -0.04583074072661 Locked 2606 20151128.083553.000 102294030999 1243481247.33890 No -0.04584828195459 Locked 2607 20151128.083554.000 102311530999 1243696367.91310 No -0.04586582313306 Locked 2608 20151128.083555.000 102329030999 1243911487.65610 No -0.04588336426217 Locked 2609 20151128.083556.000 102346530999 1244126606.55270 No -0.04590090534104 Locked 2610 20151128.083557.000 102364030999 1244341724.60540 No -0.0459184463698 Locked 2611 20151128.083558.000 102381530999 1244556841.82060 No -0.04593598734884 Locked 2612 20151128.083559.000 102399030999 1244771958.19230 No -0.0459535282778 Locked 2613 20151128.083600.000 102416530999 1244987073.72470 No -0.04597106915693 Locked 2614 20151128.083601.000 102434030999 1245202188.42010 No -0.04598860998636 Locked 2615 20151128.083602.000 102451530999 1245417302.26980 No -0.04600615076559 Locked 2616 20151128.083603.000 102469030999 1245632415.28070 No -0.04602369149501 Locked 2617 20151128.083604.000 102486530999 1245847527.44870 No -0.04604123217439 Locked 2618 20151128.083605.000 102504030999 1246062638.76620 No -0.04605877280328 Locked 2619 20151128.083606.000 102521530999 1246277749.25040 No -0.0460763133827 Locked 2620 20151128.083607.000 102539030999 1246492858.88630 No -0.04609385391175 Locked 2621 20151128.083608.000 102556530999 1246707967.68860 No -0.0461113943913 Locked 2622 20151128.083609.000 102574030999 1246923075.63280 No -0.04612893481992 Locked 2623 20151128.083610.000 102591530999 1247138182.75400 No -0.04614647519966 Locked 2624 20151128.083611.000 102609030999 1247353289.02500 No -0.04616401552894 Locked 2625 20151128.083612.000 102626530999 1247568394.45150 No -0.04618155580807 Locked 2626 20151128.083613.000 102644030999 1247783499.04280 No -0.04619909603762 Locked 2627 20151128.083614.000 102661530999 1247998602.78630 No -0.04621663621683 Locked 2628 20151128.083615.000 102679030999 1248213705.68850 No -0.04623417634609 Locked 2629 20151128.083616.000 102696530999 1248428807.74080 No -0.0462517164249 Locked 2630 20151128.083617.000 102714030999 1248643908.96020 No -0.04626925645425 Locked 2631 20151128.083618.000 102731530999 1248859009.33070 No -0.04628679643321 Locked 2632 20151128.083619.000 102749030999 1249074108.85710 No -0.04630433636205 Locked 2633 20151128.083620.000 102766530999 1249289207.55080 No -0.04632187624145 Locked 2634 20151128.083621.000 102784030999 1249504305.38660 No -0.04633941606992 Locked 2635 20151128.083622.000 102801530999 1249719402.39140 No -0.04635695584905 Locked 2636 20151128.083623.000 102819030999 1249934498.53860 No -0.04637449557726 Locked 2637 20151128.083624.000 102836530999 1250149593.85210 No -0.04639203525598 Locked 2638 20151128.083625.000 102854030999 1250364688.31930 No -0.04640957488445 Locked 2639 20151128.083626.000 102871530999 1250579781.95000 No -0.04642711446326 Locked 2640 20151128.083627.000 102889030999 1250794874.73710 No -0.04644465399198 Locked 2641 20151128.083628.000 102906530999 1251009966.67610 No -0.04646219347035 Locked 2642 20151128.083629.000 102924030999 1251225057.78290 No -0.04647973289931 Locked 2643 20151128.083630.000 102941530999 1251440148.03670 No -0.04649727227763 Locked 2644 20151128.083631.000 102959030999 1251655237.44320 No -0.04651481160564 Locked 2645 20151128.083632.000 102976530999 1251870326.01680 No -0.04653235088421 Locked 2646 20151128.083633.000 102994030999 1252085413.74070 No -0.04654989011232 Locked 2647 20151128.083634.000 103011530999 1252300500.62060 No -0.04656742929033 Locked 2648 20151128.083635.000 103029030999 1252515586.66020 No -0.04658496841845 Locked 2649 20151128.083636.000 103046530999 1252730671.85790 No -0.04660250749658 Locked 2650 20151128.083637.000 103064030999 1252945756.19610 No -0.04662004652369 Locked 2651 20151128.083638.000 103081530999 1253160839.71150 No -0.04663758550194 Locked 2652 20151128.083639.000 103099030999 1253375922.36260 No -0.04665512442888 Locked 2653 20151128.083640.000 103116530999 1253591004.17770 No -0.04667266330618 Locked 2654 20151128.083641.000 103134030999 1253806085.15030 No -0.04669020213347 Locked 2655 20151128.083642.000 103151530999 1254021165.26380 No -0.04670774090975 Locked 2656 20151128.083643.000 103169030999 1254236244.55170 No -0.04672527963701 Locked 2657 20151128.083644.000 103186530999 1254451322.97690 No -0.04674281831306 Locked 2658 20151128.083645.000 103204030999 1254666400.56420 No -0.04676035693936 Locked 2659 20151128.083646.000 103221530999 1254881477.30510 No -0.0467778955154 Locked 2660 20151128.083647.000 103239030999 1255096553.20230 No -0.04679543404136 Locked 2661 20151128.083648.000 103256530999 1255311628.24530 No -0.0468129725166 Locked 2662 20151128.083649.000 103274030999 1255526702.45130 No -0.04683051094215 Locked 2663 20151128.083650.000 103291530999 1255741775.81910 No -0.04684804931793 Locked 2664 20151128.083651.000 103309030999 1255956848.34840 No -0.04686558764393 Locked 2665 20151128.083652.000 103326530999 1256171920.01190 No -0.04688312591853 Locked 2666 20151128.083653.000 103344030999 1256386990.83920 No -0.04690066414348 Locked 2667 20151128.083654.000 103361530999 1256602060.82170 No -0.04691820231827 Locked 2668 20151128.083655.000 103379030999 1256817129.95040 No -0.04693574044238 Locked 2669 20151128.083656.000 103396530999 1257032198.24080 No -0.04695327851671 Locked 2670 20151128.083657.000 103414030999 1257247265.68360 No -0.04697081654072 Locked 2671 20151128.083658.000 103431530999 1257462332.28220 No -0.04698835451461 Locked 2672 20151128.083659.000 103449030999 1257677398.02810 No -0.04700589243788 Locked 2673 20151128.083700.000 103466530999 1257892462.92850 No -0.04702343031094 Locked 2674 20151128.083701.000 103484030999 1258107526.99460 No -0.04704096813447 Locked 2675 20151128.083702.000 103501530999 1258322590.20380 No -0.04705850590713 Locked 2676 20151128.083703.000 103519030999 1258537652.57390 No -0.04707604362997 Locked 2677 20151128.083704.000 103536530999 1258752714.08070 No -0.04709358130156 Locked 2678 20151128.083705.000 103554030999 1258967774.75640 No -0.0471111189238 Locked 2679 20151128.083706.000 103571530999 1259182834.57910 No -0.0471286564954 Locked 2680 20151128.083707.000 103589030999 1259397893.55310 No -0.04714619401661 Locked 2681 20151128.083708.000 103606530999 1259612951.68490 No -0.04716373148782 Locked 2682 20151128.083709.000 103624030999 1259828008.97180 No -0.04718126890887 Locked 2683 20151128.083710.000 103641530999 1260043065.40640 No -0.04719880627931 Locked 2684 20151128.083711.000 103659030999 1260258120.99980 No -0.04721634359981 Locked 2685 20151128.083712.000 103676530999 1260473175.73200 No -0.04723388086919 Locked 2686 20151128.083713.000 103694030999 1260688229.62160 No -0.04725141808853 Locked 2687 20151128.083714.000 103711530999 1260903282.67070 No -0.04726895525798 Locked 2688 20151128.083715.000 103729030999 1261118334.87030 No -0.04728649237699 Locked 2689 20151128.083716.000 103746530999 1261333386.22570 No -0.04730402944588 Locked 2690 20151128.083717.000 103764030999 1261548436.71930 No -0.0473215664636 Locked 2691 20151128.083718.000 103781530999 1261763486.38130 No -0.04733910343195 Locked 2692 20151128.083719.000 103799030999 1261978535.19020 No -0.04735664034965 Locked 2693 20151128.083720.000 103816530999 1262193583.14650 No -0.04737417721673 Locked 2694 20151128.083721.000 103834030999 1262408630.25370 No -0.0473917140334 Locked 2695 20151128.083722.000 103851530999 1262623676.51870 No -0.04740925080007 Locked 2696 20151128.083723.000 103869030999 1262838721.93060 No -0.04742678751608 Locked 2697 20151128.083724.000 103886530999 1263053766.50050 No -0.04744432418211 Locked 2698 20151128.083725.000 103904030999 1263268810.22560 No -0.04746186079798 Locked 2699 20151128.083726.000 103921530999 1263483853.09560 No -0.04747939736309 Locked 2700 20151128.083727.000 103939030999 1263698895.11080 No -0.04749693387744 Locked 2701 20151128.083728.000 103956530999 1263913936.28040 No -0.04751447034159 Locked 2702 20151128.083729.000 103974030999 1264128976.61060 No -0.0475320067559 Locked 2703 20151128.083730.000 103991530999 1264344016.07650 No -0.0475495431189 Locked 2704 20151128.083731.000 104009030999 1264559054.70460 No -0.04756707943216 Locked 2705 20151128.083732.000 104026530999 1264774092.47450 No -0.04758461569447 Locked 2706 20151128.083733.000 104044030999 1264989129.39500 No -0.04760215190635 Locked 2707 20151128.083734.000 104061530999 1265204165.47660 No -0.04761968806842 Locked 2708 20151128.083735.000 104079030999 1265419200.69460 No -0.04763722417921 Locked 2709 20151128.083736.000 104096530999 1265634235.07520 No -0.04765476024029 Locked 2710 20151128.083737.000 104114030999 1265849268.60690 No -0.04767229625098 Locked 2711 20151128.083738.000 104131530999 1266064301.28180 No -0.04768983221079 Locked 2712 20151128.083739.000 104149030999 1266279333.10410 No -0.04770736811998 Locked 2713 20151128.083740.000 104166530999 1266494364.08020 No -0.04772490397893 Locked 2714 20151128.083741.000 104184030999 1266709394.21150 No -0.04774243978773 Locked 2715 20151128.083742.000 104201530999 1266924423.48900 No -0.04775997554584 Locked 2716 20151128.083743.000 104219030999 1267139451.90710 No -0.04777751125292 Locked 2717 20151128.083744.000 104236530999 1267354479.48870 No -0.04779504691034 Locked 2718 20151128.083745.000 104254030999 1267569506.21190 No -0.04781258251679 Locked 2719 20151128.083746.000 104271530999 1267784532.08850 No -0.04783011807298 Locked 2720 20151128.083747.000 104289030999 1267999557.11200 No -0.04784765357853 Locked 2721 20151128.083748.000 104306530999 1268214581.28750 No -0.04786518903372 Locked 2722 20151128.083749.000 104324030999 1268429604.60450 No -0.04788272443795 Locked 2723 20151128.083750.000 104341530999 1268644627.08480 No -0.0479002597925 Locked 2724 20151128.083751.000 104359030999 1268859648.70400 No -0.04791779509593 Locked 2725 20151128.083752.000 104376530999 1269074669.48030 No -0.04793533034931 Locked 2726 20151128.083753.000 104394030999 1269289689.39600 No -0.0479528655516 Locked 2727 20151128.083754.000 104411530999 1269504708.46260 No -0.04797040070347 Locked 2728 20151128.083755.000 104429030999 1269719726.67880 No -0.04798793580486 Locked 2729 20151128.083756.000 104446530999 1269934744.05360 No -0.04800547085629 Locked 2730 20151128.083757.000 104464030999 1270149760.56340 No -0.04802300585637 Locked 2731 20151128.083758.000 104481530999 1270364776.23340 No -0.04804054080659 Locked 2732 20151128.083759.000 104499030999 1270579791.05260 No -0.04805807570629 Locked 2733 20151128.083800.000 104516530999 1270794805.01630 No -0.0480756105552 Locked 2734 20151128.083801.000 104534030999 1271009818.12000 No -0.04809314535306 Locked 2735 20151128.083802.000 104551530999 1271224830.37580 No -0.04811068010057 Locked 2736 20151128.083803.000 104569030999 1271439841.78940 No -0.04812821479808 Locked 2737 20151128.083804.000 104586530999 1271654852.34110 No -0.04814574944442 Locked 2738 20151128.083805.000 104604030999 1271869862.04750 No -0.04816328404058 Locked 2739 20151128.083806.000 104621530999 1272084870.89600 No -0.0481808185858 Locked 2740 20151128.083807.000 104639030999 1272299878.89240 No -0.04819835308043 Locked 2741 20151128.083808.000 104656530999 1272514886.03980 No -0.04821588752465 Locked 2742 20151128.083809.000 104674030999 1272729892.32460 No -0.04823342191766 Locked 2743 20151128.083810.000 104691530999 1272944897.76630 No -0.04825095626062 Locked 2744 20151128.083811.000 104709030999 1273159902.35610 No -0.04826849055299 Locked 2745 20151128.083812.000 104726530999 1273374906.09360 No -0.04828602479477 Locked 2746 20151128.083813.000 104744030999 1273589908.96460 No -0.0483035589851 Locked 2747 20151128.083814.000 104761530999 1273804910.99450 No -0.04832109312549 Locked 2748 20151128.083815.000 104779030999 1274019912.16420 No -0.04833862721482 Locked 2749 20151128.083816.000 104796530999 1274234912.49220 No -0.04835616125417 Locked 2750 20151128.083817.000 104814030999 1274449911.96210 No -0.04837369524257 Locked 2751 20151128.083818.000 104831530999 1274664910.57500 No -0.04839122918009 Locked 2752 20151128.083819.000 104849030999 1274879908.34200 No -0.0484087630674 Locked 2753 20151128.083820.000 104866530999 1275094905.25540 No -0.04842629690402 Locked 2754 20151128.083821.000 104884030999 1275309901.31150 No -0.04844383068974 Locked 2755 20151128.083822.000 104901530999 1275524896.51760 No -0.048461364425 Locked 2756 20151128.083823.000 104919030999 1275739890.86690 No -0.04847889810939 Locked 2757 20151128.083824.000 104936530999 1275954884.35610 No -0.04849643174272 Locked 2758 20151128.083825.000 104954030999 1276169876.99940 No -0.04851396532582 Locked 2759 20151128.083826.000 104971530999 1276384868.78650 No -0.04853149885809 Locked 2760 20151128.083827.000 104989030999 1276599859.73180 No -0.04854903234038 Locked 2761 20151128.083828.000 105006530999 1276814849.82910 No -0.04856656577233 Locked 2762 20151128.083829.000 105024030999 1277029839.06080 No -0.04858409915288 Locked 2763 20151128.083830.000 105041530999 1277244827.45160 No -0.04860163248351 Locked 2764 20151128.083831.000 105059030999 1277459814.97400 No -0.04861916576258 Locked 2765 20151128.083832.000 105076530999 1277674801.64280 No -0.04863669899098 Locked 2766 20151128.083833.000 105094030999 1277889787.45470 No -0.04865423216849 Locked 2767 20151128.083834.000 105111530999 1278104772.41230 No -0.04867176529529 Locked 2768 20151128.083835.000 105129030999 1278319756.51100 No -0.0486892983711 Locked 2769 20151128.083836.000 105146530999 1278534739.76060 No -0.04870683139649 Locked 2770 20151128.083837.000 105164030999 1278749722.15380 No -0.04872436437103 Locked 2771 20151128.083838.000 105181530999 1278964703.69040 No -0.04874189729472 Locked 2772 20151128.083839.000 105199030999 1279179684.37430 No -0.04875943016779 Locked 2773 20151128.083840.000 105216530999 1279394664.19130 No -0.04877696298938 Locked 2774 20151128.083841.000 105234030999 1279609643.16460 No -0.04879449576089 Locked 2775 20151128.083842.000 105251530999 1279824621.28230 No -0.0488120284816 Locked 2776 20151128.083843.000 105269030999 1280039598.53980 No -0.04882956115123 Locked 2777 20151128.083844.000 105286530999 1280254574.94620 No -0.04884709377034 Locked 2778 20151128.083845.000 105304030999 1280469550.49550 No -0.04886462633856 Locked 2779 20151128.083846.000 105321530999 1280684525.18580 No -0.04888215885578 Locked 2780 20151128.083847.000 105339030999 1280899499.02920 No -0.04889969132271 Locked 2781 20151128.083848.000 105356530999 1281114472.01620 No -0.04891722373881 Locked 2782 20151128.083849.000 105374030999 1281329444.14790 No -0.04893475610412 Locked 2783 20151128.083850.000 105391530999 1281544415.41880 No -0.04895228841833 Locked 2784 20151128.083851.000 105409030999 1281759385.83480 No -0.04896982068178 Locked 2785 20151128.083852.000 105426530999 1281974355.39220 No -0.04898735289425 Locked 2786 20151128.083853.000 105444030999 1282189324.10380 No -0.04900488505651 Locked 2787 20151128.083854.000 105461530999 1282404291.95140 No -0.04902241716747 Locked 2788 20151128.083855.000 105479030999 1282619258.95330 No -0.04903994922823 Locked 2789 20151128.083856.000 105496530999 1282834225.08600 No -0.04905748123738 Locked 2790 20151128.083857.000 105514030999 1283049190.38090 No -0.04907501319678 Locked 2791 20151128.083858.000 105531530999 1283264154.80800 No -0.04909254510467 Locked 2792 20151128.083859.000 105549030999 1283479118.37800 No -0.04911007696167 Locked 2793 20151128.083900.000 105566530999 1283694081.08520 No -0.04912760876744 Locked 2794 20151128.083901.000 105584030999 1283909042.93640 No -0.04914514052239 Locked 2795 20151128.083902.000 105601530999 1284124003.93170 No -0.04916267222653 Locked 2796 20151128.083903.000 105619030999 1284338964.06310 No -0.04918020387937 Locked 2797 20151128.083904.000 105636530999 1284553923.33990 No -0.04919773548148 Locked 2798 20151128.083905.000 105654030999 1284768881.75340 No -0.04921526703233 Locked 2799 20151128.083906.000 105671530999 1284983839.30260 No -0.04923279853187 Locked 2800 20151128.083907.000 105689030999 1285198796.00470 No -0.04925032998111 Locked 2801 20151128.083908.000 105706530999 1285413751.85070 No -0.04926786137953 Locked 2802 20151128.083909.000 105724030999 1285628706.83920 No -0.04928539272704 Locked 2803 20151128.083910.000 105741530999 1285843660.96920 No -0.04930292402358 Locked 2804 20151128.083911.000 105759030999 1286058614.24460 No -0.04932045526938 Locked 2805 20151128.083912.000 105776530999 1286273566.66410 No -0.04933798646436 Locked 2806 20151128.083913.000 105794030999 1286488518.22100 No -0.04935551760813 Locked 2807 20151128.083914.000 105811530999 1286703468.91610 No -0.04937304870074 Locked 2808 20151128.083915.000 105829030999 1286918418.76420 No -0.04939057974306 Locked 2809 20151128.083916.000 105846530999 1287133367.74460 No -0.04940811073386 Locked 2810 20151128.083917.000 105864030999 1287348315.87220 No -0.04942564167403 Locked 2811 20151128.083918.000 105881530999 1287563263.13990 No -0.04944317256315 Locked 2812 20151128.083919.000 105899030999 1287778209.54570 No -0.04946070340109 Locked 2813 20151128.083920.000 105916530999 1287993155.10850 No -0.04947823418899 Locked 2814 20151128.083921.000 105934030999 1288208099.81040 No -0.04949576492577 Locked 2815 20151128.083922.000 105951530999 1288423043.65100 No -0.04951329561142 Locked 2816 20151128.083923.000 105969030999 1288637986.63720 No -0.04953082624634 Locked 2817 20151128.083924.000 105986530999 1288852928.76230 No -0.04954835683014 Locked 2818 20151128.083925.000 106004030999 1289067870.01440 No -0.0495658873621 Locked 2819 20151128.083926.000 106021530999 1289282810.42580 No -0.04958341784416 Locked 2820 20151128.083927.000 106039030999 1289497749.95650 No -0.04960094827392 Locked 2821 20151128.083928.000 106056530999 1289712688.63310 No -0.04961847865298 Locked 2822 20151128.083929.000 106074030999 1289927626.45110 No -0.04963600898106 Locked 2823 20151128.083930.000 106091530999 1290142563.41810 No -0.04965353925862 Locked 2824 20151128.083931.000 106109030999 1290357499.52400 No -0.04967106948505 Locked 2825 20151128.083932.000 106126530999 1290572434.76010 No -0.04968859965984 Locked 2826 20151128.083933.000 106144030999 1290787369.14760 No -0.04970612978425 Locked 2827 20151128.083934.000 106161530999 1291002302.67500 No -0.04972365985759 Locked 2828 20151128.083935.000 106179030999 1291217235.33790 No -0.04974118987961 Locked 2829 20151128.083936.000 106196530999 1291432167.14110 No -0.04975871985059 Locked 2830 20151128.083937.000 106214030999 1291647098.07550 No -0.04977624976999 Locked 2831 20151128.083938.000 106231530999 1291862028.17600 No -0.04979377963987 Locked 2832 20151128.083939.000 106249030999 1292076957.39830 No -0.04981130945762 Locked 2833 20151128.083940.000 106266530999 1292291885.75730 No -0.04982883922411 Locked 2834 20151128.083941.000 106284030999 1292506813.26380 No -0.04984636893999 Locked 2835 20151128.083942.000 106301530999 1292721739.90150 No -0.04986389860429 Locked 2836 20151128.083943.000 106319030999 1292936665.69040 No -0.04988142821819 Locked 2837 20151128.083944.000 106336530999 1293151590.60940 No -0.04989895778045 Locked 2838 20151128.083945.000 106354030999 1293366514.66850 No -0.04991648729165 Locked 2839 20151128.083946.000 106371530999 1293581437.86040 No -0.04993401675137 Locked 2840 20151128.083947.000 106389030999 1293796360.19810 No -0.04995154616037 Locked 2841 20151128.083948.000 106406530999 1294011281.67830 No -0.04996907551847 Locked 2842 20151128.083949.000 106424030999 1294226202.29750 No -0.04998660482544 Locked 2843 20151128.083950.000 106441530999 1294441122.05970 No -0.05000413408153 Locked 2844 20151128.083951.000 106459030999 1294656040.94460 No -0.05002166328554 Locked 2845 20151128.083952.000 106476530999 1294870958.97560 No -0.05003919243885 Locked 2846 20151128.083953.000 106494030999 1295085876.14620 No -0.05005672154108 Locked 2847 20151128.083954.000 106511530999 1295300792.45300 No -0.05007425059202 Locked 2848 20151128.083955.000 106529030999 1295515707.90140 No -0.050091779592 Locked 2849 20151128.083956.000 106546530999 1295730622.48180 No -0.05010930854045 Locked 2850 20151128.083957.000 106564030999 1295945536.18960 No -0.05012683743709 Locked 2851 20151128.083958.000 106581530999 1296160449.05150 No -0.0501443662835 Locked 2852 20151128.083959.000 106599030999 1296375361.03660 No -0.05016189507787 Locked 2853 20151128.084000.000 106616530999 1296590272.16980 No -0.05017942382165 Locked 2854 20151128.084001.000 106634030999 1296805182.44080 No -0.05019695251424 Locked 2855 20151128.084002.000 106651530999 1297020091.84800 No -0.05021448115555 Locked 2856 20151128.084003.000 106669030999 1297235000.39450 No -0.05023200974576 Locked 2857 20151128.084004.000 106686530999 1297449908.08020 No -0.05024953828486 Locked 2858 20151128.084005.000 106704030999 1297664814.90370 No -0.05026706677277 Locked 2859 20151128.084006.000 106721530999 1297879720.86950 No -0.05028459520976 Locked 2860 20151128.084007.000 106739030999 1298094625.96960 No -0.05030212359536 Locked 2861 20151128.084008.000 106756530999 1298309530.20010 No -0.05031965192932 Locked 2862 20151128.084009.000 106774030999 1298524433.57880 No -0.05033718021271 Locked 2863 20151128.084010.000 106791530999 1298739336.09560 No -0.05035470844493 Locked 2864 20151128.084011.000 106809030999 1298954237.74850 No -0.05037223662586 Locked 2865 20151128.084012.000 106826530999 1299169138.54030 No -0.05038976475567 Locked 2866 20151128.084013.000 106844030999 1299384038.47400 No -0.05040729283453 Locked 2867 20151128.084014.000 106861530999 1299598937.54310 No -0.05042482086205 Locked 2868 20151128.084015.000 106879030999 1299813835.74680 No -0.0504423488382 Locked 2869 20151128.084016.000 106896530999 1300028733.08840 No -0.05045987676317 Locked 2870 20151128.084017.000 106914030999 1300243629.57130 No -0.05047740463715 Locked 2871 20151128.084018.000 106931530999 1300458525.17610 No -0.050494932459 Locked 2872 20151128.084019.000 106949030999 1300673419.93030 No -0.05051246023035 Locked 2873 20151128.084020.000 106966530999 1300888313.81550 No -0.0505299879501 Locked 2874 20151128.084021.000 106984030999 1301103206.83150 No -0.05054751561825 Locked 2875 20151128.084022.000 107001530999 1301318098.98490 No -0.05056504323519 Locked 2876 20151128.084023.000 107019030999 1301532990.27340 No -0.05058257080077 Locked 2877 20151128.084024.000 107036530999 1301747880.69900 No -0.05060009831513 Locked 2878 20151128.084025.000 107054030999 1301962770.26450 No -0.05061762577842 Locked 2879 20151128.084026.000 107071530999 1302177658.96300 No -0.05063515319024 Locked 2880 20151128.084027.000 107089030999 1302392546.80030 No -0.05065268055092 Locked 2881 20151128.084028.000 107106530999 1302607433.76920 No -0.05067020786005 Locked 2882 20151128.084029.000 107124030999 1302822319.87300 No -0.05068773511782 Locked 2883 20151128.084030.000 107141530999 1303037205.11700 No -0.05070526232454 Locked 2884 20151128.084031.000 107159030999 1303252089.49490 No -0.05072278947984 Locked 2885 20151128.084032.000 107176530999 1303466973.01210 No -0.05074031658404 Locked 2886 20151128.084033.000 107194030999 1303681855.66070 No -0.05075784363667 Locked 2887 20151128.084034.000 107211530999 1303896737.44560 No -0.05077537063802 Locked 2888 20151128.084035.000 107229030999 1304111618.36170 No -0.05079289758778 Locked 2889 20151128.084036.000 107246530999 1304326498.41320 No -0.05081042448622 Locked 2890 20151128.084037.000 107264030999 1304541377.59780 No -0.05082795133319 Locked 2891 20151128.084038.000 107281530999 1304756255.91940 No -0.05084547812892 Locked 2892 20151128.084039.000 107299030999 1304971133.37630 No -0.05086300487332 Locked 2893 20151128.084040.000 107316530999 1305186009.97060 No -0.0508805315665 Locked 2894 20151128.084041.000 107334030999 1305400885.70730 No -0.05089805820876 Locked 2895 20151128.084042.000 107351530999 1305615760.57520 No -0.05091558479944 Locked 2896 20151128.084043.000 107369030999 1305830634.57120 No -0.05093311133836 Locked 2897 20151128.084044.000 107386530999 1306045507.69860 No -0.05095063782571 Locked 2898 20151128.084045.000 107404030999 1306260379.96880 No -0.05096816426216 Locked 2899 20151128.084046.000 107421530999 1306475251.36380 No -0.05098569064666 Locked 2900 20151128.084047.000 107439030999 1306690121.90050 No -0.05100321698019 Locked 2901 20151128.084048.000 107456530999 1306904991.56370 No -0.05102074326187 Locked 2902 20151128.084049.000 107474030999 1307119860.35680 No -0.05103826949188 Locked 2903 20151128.084050.000 107491530999 1307334728.30060 No -0.05105579567148 Locked 2904 20151128.084051.000 107509030999 1307549595.36150 No -0.05107332179865 Locked 2905 20151128.084052.000 107526530999 1307764461.57190 No -0.05109084787533 Locked 2906 20151128.084053.000 107544030999 1307979326.90820 No -0.05110837390011 Locked 2907 20151128.084054.000 107561530999 1308194191.36910 No -0.05112589987292 Locked 2908 20151128.084055.000 107579030999 1308409054.95880 No -0.05114342579401 Locked 2909 20151128.084056.000 107596530999 1308623917.69720 No -0.05116095166455 Locked 2910 20151128.084057.000 107614030999 1308838779.55320 No -0.05117847748271 Locked 2911 20151128.084058.000 107631530999 1309053640.54690 No -0.05119600324967 Locked 2912 20151128.084059.000 107649030999 1309268500.67740 No -0.05121352896538 Locked 2913 20151128.084100.000 107666530999 1309483359.93450 No -0.05123105462924 Locked 2914 20151128.084101.000 107684030999 1309698218.32330 No -0.05124858024154 Locked 2915 20151128.084102.000 107701530999 1309913075.84620 No -0.05126610580244 Locked 2916 20151128.084103.000 107719030999 1310127932.50590 No -0.05128363131208 Locked 2917 20151128.084104.000 107736530999 1310342788.29640 No -0.05130115677013 Locked 2918 20151128.084105.000 107754030999 1310557643.23150 No -0.05131868217738 Locked 2919 20151128.084106.000 107771530999 1310772497.27710 No -0.05133620753183 Locked 2920 20151128.084107.000 107789030999 1310987350.46070 No -0.0513537328351 Locked 2921 20151128.084108.000 107806530999 1311202202.78150 No -0.05137125808714 Locked 2922 20151128.084109.000 107824030999 1311417054.23650 No -0.05138878328778 Locked 2923 20151128.084110.000 107841530999 1311631904.82020 No -0.05140630843669 Locked 2924 20151128.084111.000 107859030999 1311846754.54460 No -0.05142383353458 Locked 2925 20151128.084112.000 107876530999 1312061603.40420 No -0.05144135858113 Locked 2926 20151128.084113.000 107894030999 1312276451.40990 No -0.05145888357698 Locked 2927 20151128.084114.000 107911530999 1312491298.53900 No -0.05147640852079 Locked 2928 20151128.084115.000 107929030999 1312706144.80090 No -0.05149393341311 Locked 2929 20151128.084116.000 107946530999 1312920990.18740 No -0.05151145825346 Locked 2930 20151128.084117.000 107964030999 1313135834.70530 No -0.05152898304224 Locked 2931 20151128.084118.000 107981530999 1313350678.35180 No -0.05154650777928 Locked 2932 20151128.084119.000 107999030999 1313565521.13530 No -0.05156403246508 Locked 2933 20151128.084120.000 108016530999 1313780363.02940 No -0.05158155709808 Locked 2934 20151128.084121.000 108034030999 1313995204.06000 No -0.05159908167982 Locked 2935 20151128.084122.000 108051530999 1314210044.21610 No -0.05161660620963 Locked 2936 20151128.084123.000 108069030999 1314424883.50740 No -0.0516341306881 Locked 2937 20151128.084124.000 108086530999 1314639721.92300 No -0.05165165511458 Locked 2938 20151128.084125.000 108104030999 1314854559.47920 No -0.05166917949004 Locked 2939 20151128.084126.000 108121530999 1315069396.16280 No -0.05168670381369 Locked 2940 20151128.084127.000 108139030999 1315284231.98210 No -0.05170422808603 Locked 2941 20151128.084128.000 108156530999 1315499066.92450 No -0.0517217523063 Locked 2942 20151128.084129.000 108174030999 1315713900.99790 No -0.05173927647498 Locked 2943 20151128.084130.000 108191530999 1315928734.20320 No -0.05175680059212 Locked 2944 20151128.084131.000 108209030999 1316143566.53810 No -0.05177432465758 Locked 2945 20151128.084132.000 108226530999 1316358398.00330 No -0.05179184867141 Locked 2946 20151128.084133.000 108244030999 1316573228.61070 No -0.05180937263431 Locked 2947 20151128.084134.000 108261530999 1316788058.34460 No -0.05182689654535 Locked 2948 20151128.084135.000 108279030999 1317002887.20880 No -0.05184442040476 Locked 2949 20151128.084136.000 108296530999 1317217715.18790 No -0.05186194421162 Locked 2950 20151128.084137.000 108314030999 1317432542.30510 No -0.0518794679673 Locked 2951 20151128.084138.000 108331530999 1317647368.55300 No -0.05189699167137 Locked 2952 20151128.084139.000 108349030999 1317862193.92800 No -0.05191451532362 Locked 2953 20151128.084140.000 108366530999 1318077018.44110 No -0.0519320389247 Locked 2954 20151128.084141.000 108384030999 1318291842.07110 No -0.05194956247335 Locked 2955 20151128.084142.000 108401530999 1318506664.82990 No -0.05196708597027 Locked 2956 20151128.084143.000 108419030999 1318721486.72550 No -0.05198460941594 Locked 2957 20151128.084144.000 108436530999 1318936307.75250 No -0.05200213281005 Locked 2958 20151128.084145.000 108454030999 1319151127.91250 No -0.05201965615268 Locked 2959 20151128.084146.000 108471530999 1319365947.19000 No -0.05203717944291 Locked 2960 20151128.084147.000 108489030999 1319580765.61540 No -0.05205470268256 Locked 2961 20151128.084148.000 108506530999 1319795583.15480 No -0.0520722258696 Locked 2962 20151128.084149.000 108524030999 1320010399.82590 No -0.05208974900509 Locked 2963 20151128.084150.000 108541530999 1320225215.62410 No -0.05210727208876 Locked 2964 20151128.084151.000 108559030999 1320440030.54710 No -0.05212479512046 Locked 2965 20151128.084152.000 108576530999 1320654844.60600 No -0.05214231810087 Locked 2966 20151128.084153.000 108594030999 1320869657.78540 No -0.05215984102905 Locked 2967 20151128.084154.000 108611530999 1321084470.08930 No -0.05217736390526 Locked 2968 20151128.084155.000 108629030999 1321299281.54080 No -0.05219488673086 Locked 2969 20151128.084156.000 108646530999 1321514092.10710 No -0.0522124095039 Locked 2970 20151128.084157.000 108664030999 1321728901.80890 No -0.05222993222562 Locked 2971 20151128.084158.000 108681530999 1321943710.62400 No -0.05224745489469 Locked 2972 20151128.084159.000 108699030999 1322158518.57410 No -0.05226497751241 Locked 2973 20151128.084200.000 108716530999 1322373325.65940 No -0.05228250007879 Locked 2974 20151128.084201.000 108734030999 1322588131.86070 No -0.05230002259268 Locked 2975 20151128.084202.000 108751530999 1322802937.19360 No -0.05231754505501 Locked 2976 20151128.084203.000 108769030999 1323017741.65760 No -0.05233506746576 Locked 2977 20151128.084204.000 108786530999 1323232545.25620 No -0.05235258982512 Locked 2978 20151128.084205.000 108804030999 1323447347.97130 No -0.05237011213204 Locked 2979 20151128.084206.000 108821530999 1323662149.82590 No -0.05238763438786 Locked 2980 20151128.084207.000 108839030999 1323876950.80280 No -0.05240515659157 Locked 2981 20151128.084208.000 108856530999 1324091750.89780 No -0.05242267874293 Locked 2982 20151128.084209.000 108874030999 1324306550.11390 No -0.0524402008421 Locked 2983 20151128.084210.000 108891530999 1324521348.46480 No -0.05245772288991 Locked 2984 20151128.084211.000 108909030999 1324736145.94600 No -0.05247524488608 Locked 2985 20151128.084212.000 108926530999 1324950942.54440 No -0.05249276682984 Locked 2986 20151128.084213.000 108944030999 1325165738.26810 No -0.05251028872167 Locked 2987 20151128.084214.000 108961530999 1325380533.12700 No -0.05252781056215 Locked 2988 20151128.084215.000 108979030999 1325595327.10560 No -0.05254533235037 Locked 2989 20151128.084216.000 108996530999 1325810120.20800 No -0.05256285408657 Locked 2990 20151128.084217.000 109014030999 1326024912.44210 No -0.05258037577121 Locked 2991 20151128.084218.000 109031530999 1326239703.81080 No -0.05259789740448 Locked 2992 20151128.084219.000 109049030999 1326454494.28130 No -0.05261541898442 Locked 2993 20151128.084220.000 109066530999 1326669283.89980 No -0.05263294051378 Locked 2994 20151128.084221.000 109084030999 1326884072.64040 No -0.05265046199101 Locked 2995 20151128.084222.000 109101530999 1327098860.50250 No -0.05266798341609 Locked 2996 20151128.084223.000 109119030999 1327313647.49110 No -0.0526855047893 Locked 2997 20151128.084224.000 109136530999 1327528433.62210 No -0.05270302611161 Locked 2998 20151128.084225.000 109154030999 1327743218.86860 No -0.05272054738139 Locked 2999 20151128.084226.000 109171530999 1327958003.24150 No -0.05273806859931 Locked 3000 20151128.084227.000 109189030999 1328172786.73940 No -0.05275558976529 Locked 3001 20151128.084228.000 109206530999 1328387569.35640 No -0.05277311087896 Locked 3002 20151128.084229.000 109224030999 1328602351.10140 No -0.05279063194086 Locked 3003 20151128.084230.000 109241530999 1328817131.97780 No -0.05280815295119 Locked 3004 20151128.084231.000 109259030999 1329031911.96760 No -0.05282567390888 Locked 3005 20151128.084232.000 109276530999 1329246691.09180 No -0.05284319481518 Locked 3006 20151128.084233.000 109294030999 1329461469.33600 No -0.05286071566924 Locked 3007 20151128.084234.000 109311530999 1329676246.70720 No -0.05287823647146 Locked 3008 20151128.084235.000 109329030999 1329891023.19990 No -0.05289575722153 Locked 3009 20151128.084236.000 109346530999 1330105798.81190 No -0.05291327791931 Locked 3010 20151128.084237.000 109364030999 1330320573.56230 No -0.05293079856593 Locked 3011 20151128.084238.000 109381530999 1330535347.42410 No -0.0529483191598 Locked 3012 20151128.084239.000 109399030999 1330750120.41920 No -0.05296583970221 Locked 3013 20151128.084240.000 109416530999 1330964892.53240 No -0.05298336019227 Locked 3014 20151128.084241.000 109434030999 1331179663.77280 No -0.0530008806305 Locked 3015 20151128.084242.000 109451530999 1331394434.13750 No -0.05301840101674 Locked 3016 20151128.084243.000 109469030999 1331609203.62390 No -0.05303592135084 Locked 3017 20151128.084244.000 109486530999 1331823972.23410 No -0.05305344163291 Locked 3018 20151128.084245.000 109504030999 1332038739.96960 No -0.05307096186306 Locked 3019 20151128.084246.000 109521530999 1332253506.82850 No -0.05308848204116 Locked 3020 20151128.084247.000 109539030999 1332468272.81720 No -0.0531060021676 Locked 3021 20151128.084248.000 109556530999 1332683037.92040 No -0.05312352224146 Locked 3022 20151128.084249.000 109574030999 1332897802.16160 No -0.05314104226414 Locked 3023 20151128.084250.000 109591530999 1333112565.51950 No -0.05315856223439 Locked 3024 20151128.084251.000 109609030999 1333327327.99780 No -0.05317608215241 Locked 3025 20151128.084252.000 109626530999 1333542089.60420 No -0.05319360201866 Locked 3026 20151128.084253.000 109644030999 1333756850.33070 No -0.05321112183268 Locked 3027 20151128.084254.000 109661530999 1333971610.16680 No -0.05322864159383 Locked 3028 20151128.084255.000 109679030999 1334186369.14160 No -0.05324616130384 Locked 3029 20151128.084256.000 109696530999 1334401127.22760 No -0.05326368096109 Locked 3030 20151128.084257.000 109714030999 1334615884.45140 No -0.05328120056715 Locked 3031 20151128.084258.000 109731530999 1334830640.78270 No -0.05329872012022 Locked 3032 20151128.084259.000 109749030999 1335045396.24930 No -0.05331623962195 Locked 3033 20151128.084300.000 109766530999 1335260150.82000 No -0.05333375907049 Locked 3034 20151128.084301.000 109784030999 1335474904.53130 No -0.053351278468 Locked 3035 20151128.084302.000 109801530999 1335689657.35360 No -0.05336879781274 Locked 3036 20151128.084303.000 109819030999 1335904409.29540 No -0.0533863171052 Locked 3037 20151128.084304.000 109836530999 1336119160.36680 No -0.05340383634598 Locked 3038 20151128.084305.000 109854030999 1336333910.56400 No -0.05342135553487 Locked 3039 20151128.084306.000 109871530999 1336548659.88120 No -0.0534388746715 Locked 3040 20151128.084307.000 109889030999 1336763408.31980 No -0.05345639375597 Locked 3041 20151128.084308.000 109906530999 1336978155.89150 No -0.05347391278898 Locked 3042 20151128.084309.000 109924030999 1337192902.58010 No -0.05349143176955 Locked 3043 20151128.084310.000 109941530999 1337407648.39170 No -0.05350895069806 Locked 3044 20151128.084311.000 109959030999 1337622393.32440 No -0.05352646957438 Locked 3045 20151128.084312.000 109976530999 1337837137.37150 No -0.05354398839812 Locked 3046 20151128.084313.000 109994030999 1338051880.55080 No -0.05356150717035 Locked 3047 20151128.084314.000 110011530999 1338266622.83590 No -0.05357902588948 Locked 3048 20151128.084315.000 110029030999 1338481364.25240 No -0.05359654455705 Locked 3049 20151128.084316.000 110046530999 1338696104.78880 No -0.05361406317236 Locked 3050 20151128.084317.000 110064030999 1338910844.43930 No -0.05363158173507 Locked 3051 20151128.084318.000 110081530999 1339125583.21700 No -0.05364910024597 Locked 3052 20151128.084319.000 110099030999 1339340321.11580 No -0.05366661870469 Locked 3053 20151128.084320.000 110116530999 1339555058.13700 No -0.0536841371113 Locked 3054 20151128.084321.000 110134030999 1339769794.27900 No -0.05370165546571 Locked 3055 20151128.084322.000 110151530999 1339984529.53830 No -0.05371917376772 Locked 3056 20151128.084323.000 110169030999 1340199263.91790 No -0.0537366920175 Locked 3057 20151128.084324.000 110186530999 1340413997.42690 No -0.05375421021559 Locked 3058 20151128.084325.000 110204030999 1340628730.04990 No -0.05377172836107 Locked 3059 20151128.084326.000 110221530999 1340843461.80040 No -0.05378924645476 Locked 3060 20151128.084327.000 110239030999 1341058192.66330 No -0.05380676449575 Locked 3061 20151128.084328.000 110256530999 1341272922.63530 No -0.05382428248384 Locked 3062 20151128.084329.000 110274030999 1341487651.74800 No -0.05384180042092 Locked 3063 20151128.084330.000 110291530999 1341702379.96840 No -0.05385931830502 Locked 3064 20151128.084331.000 110309030999 1341917107.30800 No -0.05387683613683 Locked 3065 20151128.084332.000 110326530999 1342131833.77510 No -0.05389435391684 Locked 3066 20151128.084333.000 110344030999 1342346559.35560 No -0.05391187164421 Locked 3067 20151128.084334.000 110361530999 1342561284.05640 No -0.05392938931935 Locked 3068 20151128.084335.000 110379030999 1342776007.87620 No -0.05394690694218 Locked 3069 20151128.084336.000 110396530999 1342990730.82730 No -0.05396442451344 Locked 3070 20151128.084337.000 110414030999 1343205452.88070 No -0.0539819420314 Locked 3071 20151128.084338.000 110431530999 1343420174.06450 No -0.05399945949773 Locked 3072 20151128.084339.000 110449030999 1343634894.35350 No -0.05401697691094 Locked 3073 20151128.084340.000 110466530999 1343849613.77820 No -0.05403449427283 Locked 3074 20151128.084341.000 110484030999 1344064332.31910 No -0.05405201158226 Locked 3075 20151128.084342.000 110501530999 1344279049.97450 No -0.0540695288391 Locked 3076 20151128.084343.000 110519030999 1344493766.74440 No -0.05408704604338 Locked 3077 20151128.084344.000 110536530999 1344708482.63870 No -0.05410456319567 Locked 3078 20151128.084345.000 110554030999 1344923197.64870 No -0.05412208029546 Locked 3079 20151128.084346.000 110571530999 1345137911.77480 No -0.05413959734277 Locked 3080 20151128.084347.000 110589030999 1345352625.01430 No -0.05415711433745 Locked 3081 20151128.084348.000 110606530999 1345567337.38520 No -0.05417463128055 Locked 3082 20151128.084349.000 110624030999 1345782048.87440 No -0.05419214817131 Locked 3083 20151128.084350.000 110641530999 1345996759.47860 No -0.05420966500952 Locked 3084 20151128.084351.000 110659030999 1346211469.19490 No -0.05422718179502 Locked 3085 20151128.084352.000 110676530999 1346426178.03720 No -0.05424469852862 Locked 3086 20151128.084353.000 110694030999 1346640885.99820 No -0.05426221520991 Locked 3087 20151128.084354.000 110711530999 1346855593.07730 No -0.05427973183883 Locked 3088 20151128.084355.000 110729030999 1347070299.27170 No -0.05429724841523 Locked 3089 20151128.084356.000 110746530999 1347285004.58300 No -0.0543147649392 Locked 3090 20151128.084357.000 110764030999 1347499709.00920 No -0.05433228141062 Locked 3091 20151128.084358.000 110781530999 1347714412.55360 No -0.05434979782969 Locked 3092 20151128.084359.000 110799030999 1347929115.21740 No -0.05436731419648 Locked 3093 20151128.084400.000 110816530999 1348143816.99920 No -0.0543848305109 Locked 3094 20151128.084401.000 110834030999 1348358517.89650 No -0.0544023467728 Locked 3095 20151128.084402.000 110851530999 1348573217.90560 No -0.05441986298198 Locked 3096 20151128.084403.000 110869030999 1348787917.04100 No -0.05443737913928 Locked 3097 20151128.084404.000 110886530999 1349002615.29070 No -0.05445489524399 Locked 3098 20151128.084405.000 110904030999 1349217312.65530 No -0.05447241129616 Locked 3099 20151128.084406.000 110921530999 1349432009.13780 No -0.05448992729596 Locked 3100 20151128.084407.000 110939030999 1349646704.72840 No -0.0545074432428 Locked 3101 20151128.084408.000 110956530999 1349861399.44190 No -0.05452495913757 Locked 3102 20151128.084409.000 110974030999 1350076093.27690 No -0.05454247498018 Locked 3103 20151128.084410.000 110991530999 1350290786.22820 No -0.05455999077033 Locked 3104 20151128.084411.000 111009030999 1350505478.28170 No -0.05457750650717 Locked 3105 20151128.084412.000 111026530999 1350720169.46440 No -0.05459502219231 Locked 3106 20151128.084413.000 111044030999 1350934859.75380 No -0.05461253782442 Locked 3107 20151128.084414.000 111061530999 1351149549.17420 No -0.05463005340494 Locked 3108 20151128.084415.000 111079030999 1351364237.69530 No -0.05464756893206 Locked 3109 20151128.084416.000 111096530999 1351578925.34610 No -0.05466508440751 Locked 3110 20151128.084417.000 111114030999 1351793612.11390 No -0.05468259983054 Locked 3111 20151128.084418.000 111131530999 1352008297.98740 No -0.05470011520047 Locked 3112 20151128.084419.000 111149030999 1352222982.99080 No -0.05471763051874 Locked 3113 20151128.084420.000 111166530999 1352437667.09790 No -0.0547351457838 Locked 3114 20151128.084421.000 111184030999 1352652350.31590 No -0.05475266099607 Locked 3115 20151128.084422.000 111201530999 1352867032.65510 No -0.05477017615617 Locked 3116 20151128.084423.000 111219030999 1353081714.12120 No -0.05478769126443 Locked 3117 20151128.084424.000 111236530999 1353296394.69450 No -0.05480520631968 Locked 3118 20151128.084425.000 111254030999 1353511074.38760 No -0.05482272132268 Locked 3119 20151128.084426.000 111271530999 1353725753.17810 No -0.05484023627209 Locked 3120 20151128.084427.000 111289030999 1353940431.09870 No -0.05485775116985 Locked 3121 20151128.084428.000 111306530999 1354155108.13410 No -0.05487526601505 Locked 3122 20151128.084429.000 111324030999 1354369784.27150 No -0.05489278080695 Locked 3123 20151128.084430.000 111341530999 1354584459.53980 No -0.05491029554724 Locked 3124 20151128.084431.000 111359030999 1354799133.91440 No -0.05492781023447 Locked 3125 20151128.084432.000 111376530999 1355013807.40520 No -0.05494532486923 Locked 3126 20151128.084433.000 111394030999 1355228480.01100 No -0.05496283945145 Locked 3127 20151128.084434.000 111411530999 1355443151.73530 No -0.05498035398133 Locked 3128 20151128.084435.000 111429030999 1355657822.56400 No -0.05499786845804 Locked 3129 20151128.084436.000 111446530999 1355872492.51680 No -0.05501538288275 Locked 3130 20151128.084437.000 111464030999 1356087161.58370 No -0.05503289725486 Locked 3131 20151128.084438.000 111481530999 1356301829.76540 No -0.05505041157441 Locked 3132 20151128.084439.000 111499030999 1356516497.04880 No -0.05506792584064 Locked 3133 20151128.084440.000 111516530999 1356731163.46060 No -0.05508544005511 Locked 3134 20151128.084441.000 111534030999 1356945828.98450 No -0.05510295421687 Locked 3135 20151128.084442.000 111551530999 1357160493.61730 No -0.05512046832572 Locked 3136 20151128.084443.000 111569030999 1357375157.37240 No -0.05513798238247 Locked 3137 20151128.084444.000 111586530999 1357589820.23300 No -0.0551554963861 Locked 3138 20151128.084445.000 111604030999 1357804482.20050 No -0.05517301033672 Locked 3139 20151128.084446.000 111621530999 1358019143.28720 No -0.05519052423504 Locked 3140 20151128.084447.000 111639030999 1358233803.49940 No -0.05520803808143 Locked 3141 20151128.084448.000 111656530999 1358448462.80950 No -0.05522555187427 Locked 3142 20151128.084449.000 111674030999 1358663121.24090 No -0.05524306561495 Locked 3143 20151128.084450.000 111691530999 1358877778.78930 No -0.0552605793032 Locked 3144 20151128.084451.000 111709030999 1359092435.44630 No -0.05527809293852 Locked 3145 20151128.084452.000 111726530999 1359307091.20760 No -0.05529560652066 Locked 3146 20151128.084453.000 111744030999 1359521746.08770 No -0.05531312005049 Locked 3147 20151128.084454.000 111761530999 1359736400.07680 No -0.05533063352742 Locked 3148 20151128.084455.000 111779030999 1359951053.18260 No -0.05534814695191 Locked 3149 20151128.084456.000 111796530999 1360165705.41150 No -0.05536566032433 Locked 3150 20151128.084457.000 111814030999 1360380356.72580 No -0.05538317364246 Locked 3151 20151128.084458.000 111831530999 1360595007.17140 No -0.055400686909 Locked 3152 20151128.084459.000 111849030999 1360809656.72020 No -0.05541820012231 Locked 3153 20151128.084500.000 111866530999 1361024305.38870 No -0.05543571328335 Locked 3154 20151128.084501.000 111884030999 1361238953.15830 No -0.05545322639102 Locked 3155 20151128.084502.000 111901530999 1361453600.05280 No -0.05547073944674 Locked 3156 20151128.084503.000 111919030999 1361668246.05290 No -0.05548825244935 Locked 3157 20151128.084504.000 111936530999 1361882891.17210 No -0.05550576539967 Locked 3158 20151128.084505.000 111954030999 1362097535.40130 No -0.05552327829714 Locked 3159 20151128.084506.000 111971530999 1362312178.74370 No -0.05554079114197 Locked 3160 20151128.084507.000 111989030999 1362526821.20430 No -0.05555830393444 Locked 3161 20151128.084508.000 112006530999 1362741462.77450 No -0.05557581667405 Locked 3162 20151128.084509.000 112024030999 1362956103.45590 No -0.05559332936089 Locked 3163 20151128.084510.000 112041530999 1363170743.23950 No -0.05561084199443 Locked 3164 20151128.084511.000 112059030999 1363385382.14550 No -0.05562835457586 Locked 3165 20151128.084512.000 112076530999 1363600020.15410 No -0.05564586710401 Locked 3166 20151128.084513.000 112094030999 1363814657.28080 No -0.05566337957981 Locked 3167 20151128.084514.000 112111530999 1364029293.50430 No -0.05568089200198 Locked 3168 20151128.084515.000 112129030999 1364243928.85370 No -0.05569840437225 Locked 3169 20151128.084516.000 112146530999 1364458563.31950 No -0.05571591669007 Locked 3170 20151128.084517.000 112164030999 1364673196.88250 No -0.05573342895428 Locked 3171 20151128.084518.000 112181530999 1364887829.56770 No -0.05575094116638 Locked 3172 20151128.084519.000 112199030999 1365102461.34570 No -0.05576845332462 Locked 3173 20151128.084520.000 112216530999 1365317092.25720 No -0.05578596543141 Locked 3174 20151128.084521.000 112234030999 1365531722.26340 No -0.05580347748446 Locked 3175 20151128.084522.000 112251530999 1365746351.37570 No -0.05582098948443 Locked 3176 20151128.084523.000 112269030999 1365960979.61160 No -0.05583850143237 Locked 3177 20151128.084524.000 112286530999 1366175606.94460 No -0.0558560133267 Locked 3178 20151128.084525.000 112304030999 1366390233.39340 No -0.05587352516854 Locked 3179 20151128.084526.000 112321530999 1366604858.94940 No -0.05589103695738 Locked 3180 20151128.084527.000 112339030999 1366819483.61850 No -0.05590854869355 Locked 3181 20151128.084528.000 112356530999 1367034107.39310 No -0.05592606037662 Locked 3182 20151128.084529.000 112374030999 1367248730.28080 No -0.05594357200704 Locked 3183 20151128.084530.000 112391530999 1367463352.27710 No -0.05596108358453 Locked 3184 20151128.084531.000 112409030999 1367677973.38250 No -0.05597859510912 Locked 3185 20151128.084532.000 112426530999 1367892593.60910 No -0.05599610658154 Locked 3186 20151128.084533.000 112444030999 1368107212.93440 No -0.05601361800046 Locked 3187 20151128.084534.000 112461530999 1368321831.37180 No -0.05603112936665 Locked 3188 20151128.084535.000 112479030999 1368536448.91630 No -0.05604864067983 Locked 3189 20151128.084536.000 112496530999 1368751065.56070 No -0.05606615193958 Locked 3190 20151128.084537.000 112514030999 1368965681.33260 No -0.05608366314752 Locked 3191 20151128.084538.000 112531530999 1369180296.20280 No -0.05610117430193 Locked 3192 20151128.084539.000 112549030999 1369394910.18450 No -0.05611868540359 Locked 3193 20151128.084540.000 112566530999 1369609523.27280 No -0.0561361964522 Locked 3194 20151128.084541.000 112584030999 1369824135.47510 No -0.05615370744821 Locked 3195 20151128.084542.000 112601530999 1370038746.77460 No -0.05617121839063 Locked 3196 20151128.084543.000 112619030999 1370253357.18710 No -0.05618872928038 Locked 3197 20151128.084544.000 112636530999 1370467966.70740 No -0.05620624011716 Locked 3198 20151128.084545.000 112654030999 1370682575.34640 No -0.05622375090161 Locked 3199 20151128.084546.000 112671530999 1370897183.08800 No -0.05624126163279 Locked 3200 20151128.084547.000 112689030999 1371111789.93520 No -0.05625877231087 Locked 3201 20151128.084548.000 112706530999 1371326395.89580 No -0.0562762829363 Locked 3202 20151128.084549.000 112724030999 1371541000.96830 No -0.05629379350901 Locked 3203 20151128.084550.000 112741530999 1371755605.14990 No -0.05631130402883 Locked 3204 20151128.084551.000 112759030999 1371970208.43140 No -0.05632881449521 Locked 3205 20151128.084552.000 112776530999 1372184810.82750 No -0.05634632490902 Locked 3206 20151128.084553.000 112794030999 1372399412.32410 No -0.05636383526943 Locked 3207 20151128.084554.000 112811530999 1372614012.93710 No -0.05638134557737 Locked 3208 20151128.084555.000 112829030999 1372828612.65570 No -0.05639885583222 Locked 3209 20151128.084556.000 112846530999 1373043211.47360 No -0.05641636603359 Locked 3210 20151128.084557.000 112864030999 1373257809.40530 No -0.05643387618234 Locked 3211 20151128.084558.000 112881530999 1373472406.45560 No -0.05645138627877 Locked 3212 20151128.084559.000 112899030999 1373687002.59360 No -0.05646889632103 Locked 3213 20151128.084600.000 112916530999 1373901597.84610 No -0.05648640631072 Locked 3214 20151128.084601.000 112934030999 1374116192.20770 No -0.05650391624752 Locked 3215 20151128.084602.000 112951530999 1374330785.67160 No -0.05652142613101 Locked 3216 20151128.084603.000 112969030999 1374545378.24290 No -0.05653893596152 Locked 3217 20151128.084604.000 112986530999 1374759969.90800 No -0.05655644573822 Locked 3218 20151128.084605.000 113004030999 1374974560.71230 No -0.05657395546382 Locked 3219 20151128.084606.000 113021530999 1375189150.59720 No -0.05659146513483 Locked 3220 20151128.084607.000 113039030999 1375403739.59970 No -0.05660897475345 Locked 3221 20151128.084608.000 113056530999 1375618327.70630 No -0.05662648431888 Locked 3222 20151128.084609.000 113074030999 1375832914.93030 No -0.05664399383191 Locked 3223 20151128.084610.000 113091530999 1376047501.24400 No -0.0566615032909 Locked 3224 20151128.084611.000 113109030999 1376262086.66880 No -0.05667901269711 Locked 3225 20151128.084612.000 113126530999 1376476671.20230 No -0.0566965220504 Locked 3226 20151128.084613.000 113144030999 1376691254.83720 No -0.05671403135034 Locked 3227 20151128.084614.000 113161530999 1376905837.58630 No -0.0567315405977 Locked 3228 20151128.084615.000 113179030999 1377120419.43990 No -0.05674904979188 Locked 3229 20151128.084616.000 113196530999 1377335000.38510 No -0.05676655893213 Locked 3230 20151128.084617.000 113214030999 1377549580.45710 No -0.05678406802054 Locked 3231 20151128.084618.000 113231530999 1377764159.61990 No -0.05680157705498 Locked 3232 20151128.084619.000 113249030999 1377978737.88570 No -0.05681908603615 Locked 3233 20151128.084620.000 113266530999 1378193315.26370 No -0.05683659496462 Locked 3234 20151128.084621.000 113284030999 1378407891.75620 No -0.05685410384051 Locked 3235 20151128.084622.000 113301530999 1378622467.34250 No -0.0568716126626 Locked 3236 20151128.084623.000 113319030999 1378837042.04790 No -0.05688912143239 Locked 3237 20151128.084624.000 113336530999 1379051615.85410 No -0.05690663014879 Locked 3238 20151128.084625.000 113354030999 1379266188.76420 No -0.056924138812 Locked 3239 20151128.084626.000 113371530999 1379480760.77650 No -0.0569416474219 Locked 3240 20151128.084627.000 113389030999 1379695331.89140 No -0.05695915597852 Locked 3241 20151128.084628.000 113406530999 1379909902.11700 No -0.05697666448234 Locked 3242 20151128.084629.000 113424030999 1380124471.43370 No -0.0569941729322 Locked 3243 20151128.084630.000 113441530999 1380339039.87210 No -0.05701168132991 Locked 3244 20151128.084631.000 113459030999 1380553607.39540 No -0.0570291896733 Locked 3245 20151128.084632.000 113476530999 1380768174.03430 No -0.05704669796417 Locked 3246 20151128.084633.000 113494030999 1380982739.77650 No -0.05706420620181 Locked 3247 20151128.084634.000 113511530999 1381197304.61310 No -0.05708171438569 Locked 3248 20151128.084635.000 113529030999 1381411868.57180 No -0.05709922251744 Locked 3249 20151128.084636.000 113546530999 1381626431.62190 No -0.05711673059524 Locked 3250 20151128.084637.000 113564030999 1381840993.77590 No -0.05713423861985 Locked 3251 20151128.084638.000 113581530999 1382055555.04080 No -0.05715174659166 Locked 3252 20151128.084639.000 113599030999 1382270115.40930 No -0.05716925451026 Locked 3253 20151128.084640.000 113616530999 1382484674.88010 No -0.05718676237556 Locked 3254 20151128.084641.000 113634030999 1382699233.45050 No -0.05720427018741 Locked 3255 20151128.084642.000 113651530999 1382913791.13210 No -0.05722177794648 Locked 3256 20151128.084643.000 113669030999 1383128347.91470 No -0.05723928565218 Locked 3257 20151128.084644.000 113686530999 1383342903.80660 No -0.057256793305 Locked 3258 20151128.084645.000 113704030999 1383557458.78780 No -0.05727430090375 Locked 3259 20151128.084646.000 113721530999 1383772012.88470 No -0.05729180845 Locked 3260 20151128.084647.000 113739030999 1383986566.08780 No -0.05730931594318 Locked 3261 20151128.084648.000 113756530999 1384201118.39180 No -0.05732682338298 Locked 3262 20151128.084649.000 113774030999 1384415669.79410 No -0.05734433076925 Locked 3263 20151128.084650.000 113791530999 1384630220.29540 No -0.05736183810202 Locked 3264 20151128.084651.000 113809030999 1384844769.90370 No -0.05737934538178 Locked 3265 20151128.084652.000 113826530999 1385059318.62030 No -0.05739685260859 Locked 3266 20151128.084653.000 113844030999 1385273866.43310 No -0.05741435978175 Locked 3267 20151128.084654.000 113861530999 1385488413.34560 No -0.05743186690145 Locked 3268 20151128.084655.000 113879030999 1385702959.36270 No -0.057449373968 Locked 3269 20151128.084656.000 113896530999 1385917504.48140 No -0.0574668809812 Locked 3270 20151128.084657.000 113914030999 1386132048.70880 No -0.05748438794149 Locked 3271 20151128.084658.000 113931530999 1386346592.02220 No -0.05750189484751 Locked 3272 20151128.084659.000 113949030999 1386561134.45000 No -0.05751940170095 Locked 3273 20151128.084700.000 113966530999 1386775675.97550 No -0.05753690850083 Locked 3274 20151128.084701.000 113984030999 1386990216.60940 No -0.05755441524777 Locked 3275 20151128.084702.000 114001530999 1387204756.35210 No -0.05757192194179 Locked 3276 20151128.084703.000 114019030999 1387419295.18270 No -0.05758942858167 Locked 3277 20151128.084704.000 114036530999 1387633833.12590 No -0.05760693516886 Locked 3278 20151128.084705.000 114054030999 1387848370.16100 No -0.05762444170213 Locked 3279 20151128.084706.000 114071530999 1388062906.30240 No -0.05764194818235 Locked 3280 20151128.084707.000 114089030999 1388277441.53650 No -0.0576594546087 Locked 3281 20151128.084708.000 114106530999 1388491975.88180 No -0.05767696098227 Locked 3282 20151128.084709.000 114124030999 1388706509.32210 No -0.05769446730212 Locked 3283 20151128.084710.000 114141530999 1388921041.86350 No -0.0577119735686 Locked 3284 20151128.084711.000 114159030999 1389135573.51950 No -0.05772947978252 Locked 3285 20151128.084712.000 114176530999 1389350104.26340 No -0.05774698594228 Locked 3286 20151128.084713.000 114194030999 1389564634.11500 No -0.05776449204906 Locked 3287 20151128.084714.000 114211530999 1389779163.05920 No -0.05778199810197 Locked 3288 20151128.084715.000 114229030999 1389993691.11580 No -0.05779950410219 Locked 3289 20151128.084716.000 114246530999 1390208218.27910 No -0.05781701004937 Locked 3290 20151128.084717.000 114264030999 1390422744.52860 No -0.05783451594229 Locked 3291 20151128.084718.000 114281530999 1390637269.88910 No -0.05785202178244 Locked 3292 20151128.084719.000 114299030999 1390851794.33100 No -0.05786952756804 Locked 3293 20151128.084720.000 114316530999 1391066317.89480 No -0.05788703330151 Locked 3294 20151128.084721.000 114334030999 1391280840.54280 No -0.05790453898062 Locked 3295 20151128.084722.000 114351530999 1391495362.30410 No -0.05792204460707 Locked 3296 20151128.084723.000 114369030999 1391709883.15770 No -0.05793955017964 Locked 3297 20151128.084724.000 114386530999 1391924403.11440 No -0.05795705569896 Locked 3298 20151128.084725.000 114404030999 1392138922.16610 No -0.05797456116454 Locked 3299 20151128.084726.000 114421530999 1392353440.32780 No -0.05799206657729 Locked 3300 20151128.084727.000 114439030999 1392567957.57480 No -0.05800957193573 Locked 3301 20151128.084728.000 114456530999 1392782473.94410 No -0.05802707724206 Locked 3302 20151128.084729.000 114474030999 1392996989.40260 No -0.05804458249431 Locked 3303 20151128.084730.000 114491530999 1393211503.96410 No -0.05806208769331 Locked 3304 20151128.084731.000 114509030999 1393426017.61490 No -0.05807959283824 Locked 3305 20151128.084732.000 114526530999 1393640530.37040 No -0.05809709793002 Locked 3306 20151128.084733.000 114544030999 1393855042.22230 No -0.05811460296814 Locked 3307 20151128.084734.000 114561530999 1394069553.17160 No -0.05813210795268 Locked 3308 20151128.084735.000 114579030999 1394284063.21870 No -0.05814961288366 Locked 3309 20151128.084736.000 114596530999 1394498572.36590 No -0.05816711776121 Locked 3310 20151128.084737.000 114614030999 1394713080.61690 No -0.05818462258554 Locked 3311 20151128.084738.000 114631530999 1394927587.96760 No -0.05820212735643 Locked 3312 20151128.084739.000 114649030999 1395142094.41710 No -0.05821963207382 Locked 3313 20151128.084740.000 114666530999 1395356599.96160 No -0.05823713673747 Locked 3314 20151128.084741.000 114684030999 1395571104.60040 No -0.05825464134735 Locked 3315 20151128.084742.000 114701530999 1395785608.34740 No -0.05827214590428 Locked 3316 20151128.084743.000 114719030999 1396000111.19170 No -0.05828965040762 Locked 3317 20151128.084744.000 114736530999 1396214613.13370 No -0.05830715485739 Locked 3318 20151128.084745.000 114754030999 1396429114.15950 No -0.05832465925276 Locked 3319 20151128.084746.000 114771530999 1396643614.29960 No -0.05834216359555 Locked 3320 20151128.084747.000 114789030999 1396858113.53110 No -0.0583596678844 Locked 3321 20151128.084748.000 114806530999 1397072611.86880 No -0.05837717212018 Locked 3322 20151128.084749.000 114824030999 1397287109.29530 No -0.05839467630186 Locked 3323 20151128.084750.000 114841530999 1397501605.82680 No -0.0584121804304 Locked 3324 20151128.084751.000 114859030999 1397716101.45570 No -0.05842968450535 Locked 3325 20151128.084752.000 114876530999 1397930596.18390 No -0.05844718852683 Locked 3326 20151128.084753.000 114894030999 1398145090.01170 No -0.05846469249486 Locked 3327 20151128.084754.000 114911530999 1398359582.93130 No -0.05848219640896 Locked 3328 20151128.084755.000 114929030999 1398574074.94650 No -0.05849970026936 Locked 3329 20151128.084756.000 114946530999 1398788566.06970 No -0.05851720407681 Locked 3330 20151128.084757.000 114964030999 1399003056.27870 No -0.05853470782999 Locked 3331 20151128.084758.000 114981530999 1399217545.58460 No -0.05855221152954 Locked 3332 20151128.084759.000 114999030999 1399432033.99630 No -0.058569715176 Locked 3333 20151128.084800.000 115016530999 1399646521.49900 No -0.0585872187685 Locked 3334 20151128.084801.000 115034030999 1399861008.10620 No -0.05860472230783 Locked 3335 20151128.084802.000 115051530999 1400075493.80720 No -0.05862222579335 Locked 3336 20151128.084803.000 115069030999 1400289978.59640 No -0.05863972922475 Locked 3337 20151128.084804.000 115086530999 1400504462.48780 No -0.05865723260284 Locked 3338 20151128.084805.000 115104030999 1400718945.47100 No -0.05867473592701 Locked 3339 20151128.084806.000 115121530999 1400933427.56210 No -0.05869223919821 Locked 3340 20151128.084807.000 115139030999 1401147908.73990 No -0.05870974241519 Locked 3341 20151128.084808.000 115156530999 1401362389.01810 No -0.05872724557877 Locked 3342 20151128.084809.000 115174030999 1401576868.38780 No -0.0587447486884 Locked 3343 20151128.084810.000 115191530999 1401791346.86050 No -0.05876225174478 Locked 3344 20151128.084811.000 115209030999 1402005824.42520 No -0.05877975474725 Locked 3345 20151128.084812.000 115226530999 1402220301.08850 No -0.0587972576962 Locked 3346 20151128.084813.000 115244030999 1402434776.84430 No -0.05881476059127 Locked 3347 20151128.084814.000 115261530999 1402649251.70400 No -0.05883226343314 Locked 3348 20151128.084815.000 115279030999 1402863725.65260 No -0.05884976622092 Locked 3349 20151128.084816.000 115296530999 1403078198.68840 No -0.05886726895451 Locked 3350 20151128.084817.000 115314030999 1403292670.83910 No -0.05888477163554 Locked 3351 20151128.084818.000 115331530999 1403507142.06900 No -0.05890227426191 Locked 3352 20151128.084819.000 115349030999 1403721612.40320 No -0.0589197768351 Locked 3353 20151128.084820.000 115366530999 1403936081.83910 No -0.05893727935495 Locked 3354 20151128.084821.000 115384030999 1404150550.36700 No -0.0589547818209 Locked 3355 20151128.084822.000 115401530999 1404365017.98490 No -0.05897228423282 Locked 3356 20151128.084823.000 115419030999 1404579484.69820 No -0.05898978659103 Locked 3357 20151128.084824.000 115436530999 1404793950.50810 No -0.05900728889561 Locked 3358 20151128.084825.000 115454030999 1405008415.41240 No -0.05902479114642 Locked 3359 20151128.084826.000 115471530999 1405222879.41340 No -0.0590422933436 Locked 3360 20151128.084827.000 115489030999 1405437342.51030 No -0.0590597954871 Locked 3361 20151128.084828.000 115506530999 1405651804.69300 No -0.05907729757633 Locked 3362 20151128.084829.000 115524030999 1405866265.98360 No -0.05909479961259 Locked 3363 20151128.084830.000 115541530999 1406080726.36300 No -0.05911230159476 Locked 3364 20151128.084831.000 115559030999 1406295185.83820 No -0.05912980352324 Locked 3365 20151128.084832.000 115576530999 1406509644.40080 No -0.05914730539754 Locked 3366 20151128.084833.000 115594030999 1406724102.06870 No -0.05916480721871 Locked 3367 20151128.084834.000 115611530999 1406938558.82210 No -0.0591823089856 Locked 3368 20151128.084835.000 115629030999 1407153014.66410 No -0.05919981069837 Locked 3369 20151128.084836.000 115646530999 1407367469.60860 No -0.05921731235786 Locked 3370 20151128.084837.000 115664030999 1407581923.65280 No -0.0592348139639 Locked 3371 20151128.084838.000 115681530999 1407796376.78520 No -0.05925231551581 Locked 3372 20151128.084839.000 115699030999 1408010829.00860 No -0.05926981701374 Locked 3373 20151128.084840.000 115716530999 1408225280.32880 No -0.05928731845805 Locked 3374 20151128.084841.000 115734030999 1408439730.74140 No -0.05930481984848 Locked 3375 20151128.084842.000 115751530999 1408654180.24850 No -0.05932232118515 Locked 3376 20151128.084843.000 115769030999 1408868628.84860 No -0.05933982246796 Locked 3377 20151128.084844.000 115786530999 1409083076.54330 No -0.05935732369702 Locked 3378 20151128.084845.000 115804030999 1409297523.32190 No -0.0593748248717 Locked 3379 20151128.084846.000 115821530999 1409511969.20650 No -0.05939232599329 Locked 3380 20151128.084847.000 115839030999 1409726414.17400 No -0.05940982706044 Locked 3381 20151128.084848.000 115856530999 1409940858.24510 No -0.05942732807437 Locked 3382 20151128.084849.000 115874030999 1410155301.40130 No -0.05944482903398 Locked 3383 20151128.084850.000 115891530999 1410369743.65470 No -0.05946232993998 Locked 3384 20151128.084851.000 115909030999 1410584185.00160 No -0.05947983079217 Locked 3385 20151128.084852.000 115926530999 1410798625.43810 No -0.05949733159031 Locked 3386 20151128.084853.000 115944030999 1411013064.96410 No -0.05951483233439 Locked 3387 20151128.084854.000 115961530999 1411227503.58570 No -0.05953233302478 Locked 3388 20151128.084855.000 115979030999 1411441941.29310 No -0.05954983366089 Locked 3389 20151128.084856.000 115996530999 1411656378.10260 No -0.05956733424368 Locked 3390 20151128.084857.000 116014030999 1411870814.00520 No -0.05958483477264 Locked 3391 20151128.084858.000 116031530999 1412085248.98710 No -0.05960233524693 Locked 3392 20151128.084859.000 116049030999 1412299683.06880 No -0.05961983566778 Locked 3393 20151128.084900.000 116066530999 1412514116.23890 No -0.05963733603451 Locked 3394 20151128.084901.000 116084030999 1412728548.51490 No -0.05965483634815 Locked 3395 20151128.084902.000 116101530999 1412942979.86920 No -0.05967233660707 Locked 3396 20151128.084903.000 116119030999 1413157410.33440 No -0.0596898368132 Locked 3397 20151128.084904.000 116136530999 1413371839.87050 No -0.05970733696418 Locked 3398 20151128.084905.000 116154030999 1413586268.50740 No -0.05972483706176 Locked 3399 20151128.084906.000 116171530999 1413800696.23320 No -0.05974233710525 Locked 3400 20151128.084907.000 116189030999 1414015123.05940 No -0.05975983709534 Locked 3401 20151128.084908.000 116206530999 1414229548.96030 No -0.05977733703048 Locked 3402 20151128.084909.000 116224030999 1414443973.96360 No -0.05979483691234 Locked 3403 20151128.084910.000 116241530999 1414658398.05670 No -0.05981233674016 Locked 3404 20151128.084911.000 116259030999 1414872821.24450 No -0.05982983651423 Locked 3405 20151128.084912.000 116276530999 1415087243.51950 No -0.0598473362341 Locked 3406 20151128.084913.000 116294030999 1415301664.88320 No -0.05986483589987 Locked 3407 20151128.084914.000 116311530999 1415516085.33530 No -0.05988233551152 Locked 3408 20151128.084915.000 116329030999 1415730504.88280 No -0.05989983506946 Locked 3409 20151128.084916.000 116346530999 1415944923.51080 No -0.05991733457281 Locked 3410 20151128.084917.000 116364030999 1416159341.24500 No -0.05993483402309 Locked 3411 20151128.084918.000 116381530999 1416373758.06820 No -0.05995233341929 Locked 3412 20151128.084919.000 116399030999 1416588173.97210 No -0.0599698327609 Locked 3413 20151128.084920.000 116416530999 1416802588.96910 No -0.05998733204868 Locked 3414 20151128.084921.000 116434030999 1417017003.06270 No -0.06000483128282 Locked 3415 20151128.084922.000 116451530999 1417231416.24520 No -0.06002233046286 Locked 3416 20151128.084923.000 116469030999 1417445828.52120 No -0.06003982958909 Locked 3417 20151128.084924.000 116486530999 1417660239.87430 No -0.06005732866052 Locked 3418 20151128.084925.000 116504030999 1417874650.32720 No -0.06007482767851 Locked 3419 20151128.084926.000 116521530999 1418089059.86480 No -0.06009232664215 Locked 3420 20151128.084927.000 116539030999 1418303468.49550 No -0.06010982555195 Locked 3421 20151128.084928.000 116556530999 1418517876.21120 No -0.06012732440743 Locked 3422 20151128.084929.000 116574030999 1418732283.01390 No -0.0601448232087 Locked 3423 20151128.084930.000 116591530999 1418946688.90370 No -0.06016232195577 Locked 3424 20151128.084931.000 116609030999 1419161093.88730 No -0.06017982064904 Locked 3425 20151128.084932.000 116626530999 1419375497.95490 No -0.06019731928793 Locked 3426 20151128.084933.000 116644030999 1419589901.12360 No -0.06021481787345 Locked 3427 20151128.084934.000 116661530999 1419804303.38630 No -0.06023231640518 Locked 3428 20151128.084935.000 116679030999 1420018704.71860 No -0.06024981488166 Locked 3429 20151128.084936.000 116696530999 1420233105.16210 No -0.06026731330539 Locked 3430 20151128.084937.000 116714030999 1420447504.67650 No -0.06028481167394 Locked 3431 20151128.084938.000 116731530999 1420661903.28510 No -0.06030230998873 Locked 3432 20151128.084939.000 116749030999 1420876300.98910 No -0.0603198082498 Locked 3433 20151128.084940.000 116766530999 1421090697.76040 No -0.0603373064555 Locked 3434 20151128.084941.000 116784030999 1421305093.64180 No -0.06035480460837 Locked 3435 20151128.084942.000 116801530999 1421519488.59620 No -0.06037230270619 Locked 3436 20151128.084943.000 116819030999 1421733882.64800 No -0.06038980075043 Locked 3437 20151128.084944.000 116836530999 1421948275.79100 No -0.06040729874072 Locked 3438 20151128.084945.000 116854030999 1422162668.02670 No -0.06042479667713 Locked 3439 20151128.084946.000 116871530999 1422377059.34170 No -0.06044229455889 Locked 3440 20151128.084947.000 116889030999 1422591449.74810 No -0.0604597923867 Locked 3441 20151128.084948.000 116906530999 1422805839.24540 No -0.06047729016053 Locked 3442 20151128.084949.000 116924030999 1423020227.82820 No -0.06049478788008 Locked 3443 20151128.084950.000 116941530999 1423234615.50130 No -0.06051228554561 Locked 3444 20151128.084951.000 116959030999 1423449002.25110 No -0.06052978315632 Locked 3445 20151128.084952.000 116976530999 1423663388.10750 No -0.06054728071399 Locked 3446 20151128.084953.000 116994030999 1423877773.03890 No -0.06056477821675 Locked 3447 20151128.084954.000 117011530999 1424092157.07060 No -0.06058227566609 Locked 3448 20151128.084955.000 117029030999 1424306540.17350 No -0.06059977306028 Locked 3449 20151128.084956.000 117046530999 1424520922.37470 No -0.06061727040094 Locked 3450 20151128.084957.000 117064030999 1424735303.65880 No -0.06063476768715 Locked 3451 20151128.084958.000 117081530999 1424949684.03060 No -0.0606522649192 Locked 3452 20151128.084959.000 117099030999 1425164063.50000 No -0.06066976209767 Locked 3453 20151128.085000.000 117116530999 1425378442.04620 No -0.06068725922133 Locked 3454 20151128.085001.000 117134030999 1425592819.68250 No -0.06070475629097 Locked 3455 20151128.085002.000 117151530999 1425807196.40010 No -0.06072225330607 Locked 3456 20151128.085003.000 117169030999 1426021572.20950 No -0.06073975026724 Locked 3457 20151128.085004.000 117186530999 1426235947.09030 No -0.06075724717328 Locked 3458 20151128.085005.000 117204030999 1426450321.08260 No -0.06077474402658 Locked 3459 20151128.085006.000 117221530999 1426664694.15030 No -0.06079224082497 Locked 3460 20151128.085007.000 117239030999 1426879066.30150 No -0.06080973756896 Locked 3461 20151128.085008.000 117256530999 1427093437.54280 No -0.06082723425892 Locked 3462 20151128.085009.000 117274030999 1427307807.86240 No -0.06084473089416 Locked 3463 20151128.085010.000 117291530999 1427522177.27910 No -0.06086222747579 Locked 3464 20151128.085011.000 117309030999 1427736545.77780 No -0.06087972400293 Locked 3465 20151128.085012.000 117326530999 1427950913.35200 No -0.06089722047517 Locked 3466 20151128.085013.000 117344030999 1428165280.02030 No -0.06091471689363 Locked 3467 20151128.085014.000 117361530999 1428379645.77720 No -0.06093221325798 Locked 3468 20151128.085015.000 117379030999 1428594010.62100 No -0.06094970956812 Locked 3469 20151128.085016.000 117396530999 1428808374.53520 No -0.06096720582306 Locked 3470 20151128.085017.000 117414030999 1429022737.54680 No -0.06098470202442 Locked 3471 20151128.085018.000 117431530999 1429237099.63370 No -0.06100219817088 Locked 3472 20151128.085019.000 117449030999 1429451460.82030 No -0.06101969426389 Locked 3473 20151128.085020.000 117466530999 1429665821.08660 No -0.06103719030225 Locked 3474 20151128.085021.000 117484030999 1429880180.44870 No -0.06105468628694 Locked 3475 20151128.085022.000 117501530999 1430094538.87310 No -0.06107218221595 Locked 3476 20151128.085023.000 117519030999 1430308896.41210 No -0.0610896780924 Locked 3477 20151128.085024.000 117536530999 1430523253.01440 No -0.06110717391323 Locked 3478 20151128.085025.000 117554030999 1430737608.70090 No -0.06112466967969 Locked 3479 20151128.085026.000 117571530999 1430951963.47740 No -0.06114216539212 Locked 3480 20151128.085027.000 117589030999 1431166317.34090 No -0.06115966105035 Locked 3481 20151128.085028.000 117606530999 1431380670.28960 No -0.06117715665427 Locked 3482 20151128.085029.000 117624030999 1431595022.31440 No -0.06119465220333 Locked 3483 20151128.085030.000 117641530999 1431809373.43290 No -0.06121214769859 Locked 3484 20151128.085031.000 117659030999 1432023723.62930 No -0.0612296431391 Locked 3485 20151128.085032.000 117676530999 1432238072.91420 No -0.06124713852549 Locked 3486 20151128.085033.000 117694030999 1432452421.28580 No -0.06126463385766 Locked 3487 20151128.085034.000 117711530999 1432666768.74100 No -0.06128212913542 Locked 3488 20151128.085035.000 117729030999 1432881115.27330 No -0.06129962435839 Locked 3489 20151128.085036.000 117746530999 1433095460.89540 No -0.06131711952732 Locked 3490 20151128.085037.000 117764030999 1433309805.59460 No -0.06133461464146 Locked 3491 20151128.085038.000 117781530999 1433524149.38910 No -0.06135210970188 Locked 3492 20151128.085039.000 117799030999 1433738492.26630 No -0.06136960470784 Locked 3493 20151128.085040.000 117816530999 1433952834.21310 No -0.06138709965857 Locked 3494 20151128.085041.000 117834030999 1434167175.25440 No -0.06140459455553 Locked 3495 20151128.085042.000 117851530999 1434381515.38370 No -0.06142208939835 Locked 3496 20151128.085043.000 117869030999 1434595854.58780 No -0.06143958418624 Locked 3497 20151128.085044.000 117886530999 1434810192.87630 No -0.06145707891976 Locked 3498 20151128.085045.000 117904030999 1435024530.24990 No -0.06147457359897 Locked 3499 20151128.085046.000 117921530999 1435238866.70520 No -0.06149206822366 Locked 3500 20151128.085047.000 117939030999 1435453202.24620 No -0.06150956279407 Locked 3501 20151128.085048.000 117956530999 1435667536.87030 No -0.06152705731004 Locked 3502 20151128.085049.000 117974030999 1435881870.57380 No -0.06154455177135 Locked 3503 20151128.085050.000 117991530999 1436096203.36180 No -0.06156204617831 Locked 3504 20151128.085051.000 118009030999 1436310535.22420 No -0.06157954053032 Locked 3505 20151128.085052.000 118026530999 1436524866.17870 No -0.06159703482842 Locked 3506 20151128.085053.000 118044030999 1436739196.22000 No -0.0616145290723 Locked 3507 20151128.085054.000 118061530999 1436953525.33360 No -0.06163202326111 Locked 3508 20151128.085055.000 118079030999 1437167853.54010 No -0.06164951739606 Locked 3509 20151128.085056.000 118096530999 1437382180.82900 No -0.06166701147653 Locked 3510 20151128.085057.000 118114030999 1437596507.19260 No -0.06168450550207 Locked 3511 20151128.085058.000 118131530999 1437810832.65160 No -0.0617019994739 Locked 3512 20151128.085059.000 118149030999 1438025157.17270 No -0.06171949339005 Locked 3513 20151128.085100.000 118166530999 1438239480.79430 No -0.06173698725279 Locked 3514 20151128.085101.000 118184030999 1438453803.48130 No -0.06175448106004 Locked 3515 20151128.085102.000 118201530999 1438668125.25250 No -0.06177197481292 Locked 3516 20151128.085103.000 118219030999 1438882446.10650 No -0.06178946851135 Locked 3517 20151128.085104.000 118236530999 1439096766.04340 No -0.06180696215533 Locked 3518 20151128.085105.000 118254030999 1439311085.06200 No -0.06182445574479 Locked 3519 20151128.085106.000 118271530999 1439525403.16480 No -0.06184194927987 Locked 3520 20151128.085107.000 118289030999 1439739720.35040 No -0.06185944276051 Locked 3521 20151128.085108.000 118306530999 1439954036.60640 No -0.06187693618595 Locked 3522 20151128.085109.000 118324030999 1440168351.94850 No -0.06189442955713 Locked 3523 20151128.085110.000 118341530999 1440382666.36810 No -0.06191192287354 Locked 3524 20151128.085111.000 118359030999 1440596979.88300 No -0.06192941613624 Locked 3525 20151128.085112.000 118376530999 1440811292.47390 No -0.06194690934408 Locked 3526 20151128.085113.000 118394030999 1441025604.14040 No -0.06196440249704 Locked 3527 20151128.085114.000 118411530999 1441239914.89450 No -0.06198189559583 Locked 3528 20151128.085115.000 118429030999 1441454224.73350 No -0.06199938864028 Locked 3529 20151128.085116.000 118446530999 1441668533.64450 No -0.06201688162965 Locked 3530 20151128.085117.000 118464030999 1441882841.64000 No -0.06203437456465 Locked 3531 20151128.085118.000 118481530999 1442097148.71900 No -0.06205186744525 Locked 3532 20151128.085119.000 118499030999 1442311454.87360 No -0.06206936027096 Locked 3533 20151128.085120.000 118516530999 1442525760.11290 No -0.06208685304233 Locked 3534 20151128.085121.000 118534030999 1442740064.43470 No -0.06210434575923 Locked 3535 20151128.085122.000 118551530999 1442954367.83430 No -0.06212183842137 Locked 3536 20151128.085123.000 118569030999 1443168670.30770 No -0.06213933102853 Locked 3537 20151128.085124.000 118586530999 1443382971.85940 No -0.06215682358096 Locked 3538 20151128.085125.000 118604030999 1443597272.49680 No -0.06217431607912 Locked 3539 20151128.085126.000 118621530999 1443811572.20540 No -0.06219180852212 Locked 3540 20151128.085127.000 118639030999 1444025871.00150 No -0.06220930091096 Locked 3541 20151128.085128.000 118656530999 1444240168.87990 No -0.0622267932453 Locked 3542 20151128.085129.000 118674030999 1444454465.82860 No -0.06224428552445 Locked 3543 20151128.085130.000 118691530999 1444668761.86360 No -0.06226177774936 Locked 3544 20151128.085131.000 118709030999 1444883056.97270 No -0.06227926991929 Locked 3545 20151128.085132.000 118726530999 1445097351.17390 No -0.06229676203532 Locked 3546 20151128.085133.000 118744030999 1445311644.44170 No -0.06231425409593 Locked 3547 20151128.085134.000 118761530999 1445525936.78890 No -0.06233174610189 Locked 3548 20151128.085135.000 118779030999 1445740228.21260 No -0.06234923805301 Locked 3549 20151128.085136.000 118796530999 1445954518.71900 No -0.06236672994968 Locked 3550 20151128.085137.000 118814030999 1446168808.29640 No -0.06238422179119 Locked 3551 20151128.085138.000 118831530999 1446383096.96410 No -0.06240171357869 Locked 3552 20151128.085139.000 118849030999 1446597384.71440 No -0.06241920531172 Locked 3553 20151128.085140.000 118866530999 1446811671.53920 No -0.06243669698981 Locked 3554 20151128.085141.000 118884030999 1447025957.44510 No -0.06245418861334 Locked 3555 20151128.085142.000 118901530999 1447240242.42680 No -0.062471680182 Locked 3556 20151128.085143.000 118919030999 1447454526.48450 No -0.0624891716958 Locked 3557 20151128.085144.000 118936530999 1447668809.62260 No -0.062506663155 Locked 3558 20151128.085145.000 118954030999 1447883091.84140 No -0.06252415455963 Locked 3559 20151128.085146.000 118971530999 1448097373.14590 No -0.06254164590997 Locked 3560 20151128.085147.000 118989030999 1448311653.52510 No -0.06255913720538 Locked 3561 20151128.085148.000 119006530999 1448525932.99140 No -0.06257662844658 Locked 3562 20151128.085149.000 119024030999 1448740211.52050 No -0.06259411963215 Locked 3563 20151128.085150.000 119041530999 1448954489.11890 No -0.06261161076245 Locked 3564 20151128.085151.000 119059030999 1449168765.80840 No -0.0626291018388 Locked 3565 20151128.085152.000 119076530999 1449383041.57970 No -0.06264659286063 Locked 3566 20151128.085153.000 119094030999 1449597316.42020 No -0.0626640838272 Locked 3567 20151128.085154.000 119111530999 1449811590.33720 No -0.06268157473894 Locked 3568 20151128.085155.000 119129030999 1450025863.33440 No -0.06269906559607 Locked 3569 20151128.085156.000 119146530999 1450240135.41730 No -0.06271655639892 Locked 3570 20151128.085157.000 119164030999 1450454406.56710 No -0.06273404714636 Locked 3571 20151128.085158.000 119181530999 1450668676.79880 No -0.0627515378393 Locked 3572 20151128.085159.000 119199030999 1450882946.10110 No -0.06276902847707 Locked 3573 20151128.085200.000 119216530999 1451097214.48760 No -0.06278651906046 Locked 3574 20151128.085201.000 119234030999 1451311481.95230 No -0.06280400958912 Locked 3575 20151128.085202.000 119251530999 1451525748.49450 No -0.06282150006301 Locked 3576 20151128.085203.000 119269030999 1451740014.11080 No -0.06283899048193 Locked 3577 20151128.085204.000 119286530999 1451954278.79630 No -0.06285648084559 Locked 3578 20151128.085205.000 119304030999 1452168542.56560 No -0.06287397115485 Locked 3579 20151128.085206.000 119321530999 1452382805.41110 No -0.06289146140926 Locked 3580 20151128.085207.000 119339030999 1452597067.34200 No -0.06290895160938 Locked 3581 20151128.085208.000 119356530999 1452811328.33550 No -0.06292644175384 Locked 3582 20151128.085209.000 119374030999 1453025588.40750 No -0.06294393184359 Locked 3583 20151128.085210.000 119391530999 1453239847.55290 No -0.06296142187833 Locked 3584 20151128.085211.000 119409030999 1453454105.78100 No -0.06297891185861 Locked 3585 20151128.085212.000 119426530999 1453668363.08580 No -0.06299640178407 Locked 3586 20151128.085213.000 119444030999 1453882619.46320 No -0.06301389165446 Locked 3587 20151128.085214.000 119461530999 1454096874.92170 No -0.06303138147031 Locked 3588 20151128.085215.000 119479030999 1454311129.44780 No -0.0630488712308 Locked 3589 20151128.085216.000 119496530999 1454525383.05300 No -0.06306636093661 Locked 3590 20151128.085217.000 119514030999 1454739635.73760 No -0.06308385058776 Locked 3591 20151128.085218.000 119531530999 1454953887.49890 No -0.0631013401841 Locked 3592 20151128.085219.000 119549030999 1455168138.33090 No -0.06311882972526 Locked 3593 20151128.085220.000 119566530999 1455382388.23030 No -0.06313631921106 Locked 3594 20151128.085221.000 119584030999 1455596637.21900 No -0.06315380864278 Locked 3595 20151128.085222.000 119601530999 1455810885.27120 No -0.06317129801891 Locked 3596 20151128.085223.000 119619030999 1456025132.40380 No -0.06318878734044 Locked 3597 20151128.085224.000 119636530999 1456239378.61710 No -0.06320627660739 Locked 3598 20151128.085225.000 119654030999 1456453623.89670 No -0.0632237658189 Locked 3599 20151128.085226.000 119671530999 1456667868.25960 No -0.06324125497599 Locked 3600 20151128.085227.000 119689030999 1456882111.69300 No -0.06325874407789 Locked