MG13 ROSE OP D1 20151128.075229.000 20151128.075229.000 20151128.085228.000 STC 1 DAP_Started 3600 1. No Yes 3067789484. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 722 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937969000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351727000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 44 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 94736 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151128.075229.000 44075345998 528226249.44750 No 0 Locked 2 20151128.075230.000 44092845998 528443247.94520 No -1.76526723078e-05 Locked 3 20151128.075231.000 44110345998 528660245.84440 No -3.530530908216e-05 Locked 4 20151128.075232.000 44127845998 528877243.14620 No -5.29579103884e-05 Locked 5 20151128.075233.000 44145345998 529094239.85530 No -7.061047650556e-05 Locked 6 20151128.075234.000 44162845998 529311235.97020 No -8.826300734459e-05 Locked 7 20151128.075235.000 44180345998 529528231.48510 No -0.0001059155025611 Locked 8 20151128.075236.000 44197845998 529745226.40210 No -0.0001235679622799 Locked 9 20151128.075237.000 44215345998 529962220.72350 No -0.0001412203866373 Locked 10 20151128.075238.000 44232845998 530179214.44950 No -0.0001588727756454 Locked 11 20151128.075239.000 44250345998 530396207.57220 No -0.0001765251288351 Locked 12 20151128.075240.000 44267845998 530613200.10560 No -0.0001941774470376 Locked 13 20151128.075241.000 44285345998 530830192.02630 No -0.0002118297288635 Locked 14 20151128.075242.000 44302845998 531047183.35620 No -0.0002294819756132 Locked 15 20151128.075243.000 44320345998 531264174.08400 No -0.0002471341866157 Locked 16 20151128.075244.000 44337845998 531481164.21210 No -0.0002647863620136 Locked 17 20151128.075245.000 44355345998 531698153.74980 No -0.0002824385023589 Locked 18 20151128.075246.000 44372845998 531915142.69230 No -0.0003000906073667 Locked 19 20151128.075247.000 44390345998 532132131.02990 No -0.0003177426764611 Locked 20 20151128.075248.000 44407845998 532349118.76690 No -0.0003353947098974 Locked 21 20151128.075249.000 44425345998 532566105.90500 No -0.0003530467077766 Locked 22 20151128.075250.000 44442845998 532783092.44870 No -0.0003706986703657 Locked 23 20151128.075251.000 44460345998 533000078.39370 No -0.0003883505974095 Locked 24 20151128.075252.000 44477845998 533217063.74390 No -0.0004060024891395 Locked 25 20151128.075253.000 44495345998 533434048.49350 No -0.0004236543452115 Locked 26 20151128.075254.000 44512845998 533651032.64490 No -0.0004413061657678 Locked 27 20151128.075255.000 44530345998 533868016.18790 No -0.0004589579502029 Locked 28 20151128.075256.000 44547845998 534084999.13460 No -0.0004766096992352 Locked 29 20151128.075257.000 44565345998 534301981.48200 No -0.0004942614126866 Locked 30 20151128.075258.000 44582845998 534518963.23070 No -0.0005119130905926 Locked 31 20151128.075259.000 44600345998 534735944.37610 No -0.0005295647326803 Locked 32 20151128.075300.000 44617845998 534952924.92330 No -0.0005472163392523 Locked 33 20151128.075301.000 44635345998 535169904.86970 No -0.0005648679101544 Locked 34 20151128.075302.000 44652845998 535386884.21580 No -0.0005825194454161 Locked 35 20151128.075303.000 44670345998 535603862.96450 No -0.0006001709452098 Locked 36 20151128.075304.000 44687845998 535820841.11440 No -0.0006178224094521 Locked 37 20151128.075305.000 44705345998 536037818.65940 No -0.0006354738377811 Locked 38 20151128.075306.000 44722845998 536254795.60690 No -0.0006531252306361 Locked 39 20151128.075307.000 44740345998 536471771.95250 No -0.0006707765877557 Locked 40 20151128.075308.000 44757845998 536688747.69660 No -0.0006884279091638 Locked 41 20151128.075309.000 44775345998 536905722.84690 No -0.0007060791953175 Locked 42 20151128.075310.000 44792845998 537122697.38940 No -0.0007237304453856 Locked 43 20151128.075311.000 44810345998 537339671.33150 No -0.0007413816598075 Locked 44 20151128.075312.000 44827845998 537556644.67830 No -0.0007590328388859 Locked 45 20151128.075313.000 44845345998 537773617.41490 No -0.0007766839817363 Locked 46 20151128.075314.000 44862845998 537990589.55120 No -0.0007943350889464 Locked 47 20151128.075315.000 44880345998 538207561.07930 No -0.0008119861600471 Locked 48 20151128.075316.000 44897845998 538424532.02100 No -0.0008296371963328 Locked 49 20151128.075317.000 44915345998 538641502.35990 No -0.0008472881968298 Locked 50 20151128.075318.000 44932845998 538858472.09540 No -0.0008649391615024 Locked 51 20151128.075319.000 44950345998 539075441.23360 No -0.0008825900907129 Locked 52 20151128.075320.000 44967845998 539292409.76170 No -0.0009002409837012 Locked 53 20151128.075321.000 44985345998 539509377.69620 No -0.000917891841447 Locked 54 20151128.075322.000 45002845998 539726345.02390 No -0.0009355426631666 Locked 55 20151128.075323.000 45020345998 539943311.75130 No -0.0009531934492459 Locked 56 20151128.075324.000 45037845998 540160277.87350 No -0.0009708441993939 Locked 57 20151128.075325.000 45055345998 540377243.39290 No -0.0009884949137533 Locked 58 20151128.075326.000 45072845998 540594208.31310 No -0.001006145592538 Locked 59 20151128.075327.000 45090345998 540811172.62090 No -0.001023796234963 Locked 60 20151128.075328.000 45107845998 541028136.32950 No -0.001041446841814 Locked 61 20151128.075329.000 45125345998 541245099.43200 No -0.00105909741268 Locked 62 20151128.075330.000 45142845998 541462061.93730 No -0.00107674794809 Locked 63 20151128.075331.000 45160345998 541679023.83310 No -0.001094398447313 Locked 64 20151128.075332.000 45177845998 541895985.12310 No -0.00111204891057 Locked 65 20151128.075333.000 45195345998 542112945.82090 No -0.001129699338667 Locked 66 20151128.075334.000 45212845998 542329905.90190 No -0.001147349730144 Locked 67 20151128.075335.000 45230345998 542546865.38530 No -0.001165000086141 Locked 68 20151128.075336.000 45247845998 542763824.27030 No -0.00118265040661 Locked 69 20151128.075337.000 45265345998 542980782.54410 No -0.001200300690793 Locked 70 20151128.075338.000 45282845998 543197740.22450 No -0.001217950939744 Locked 71 20151128.075339.000 45300345998 543414697.29750 No -0.001235601152634 Locked 72 20151128.075340.000 45317845998 543631653.77240 No -0.001253251330014 Locked 73 20151128.075341.000 45335345998 543848609.63900 No -0.001270901471279 Locked 74 20151128.075342.000 45352845998 544065564.90400 No -0.001288551576826 Locked 75 20151128.075343.000 45370345998 544282519.56100 No -0.001306201646276 Locked 76 20151128.075344.000 45387845998 544499473.61420 No -0.001323851679878 Locked 77 20151128.075345.000 45405345998 544716427.06370 No -0.001341501677637 Locked 78 20151128.075346.000 45422845998 544933379.90540 No -0.001359151639311 Locked 79 20151128.075347.000 45440345998 545150332.14240 No -0.001376801565084 Locked 80 20151128.075348.000 45457845998 545367283.77340 No -0.001394451454877 Locked 81 20151128.075349.000 45475345998 545584234.79930 No -0.001412101308746 Locked 82 20151128.075350.000 45492845998 545801185.21970 No -0.001429751126666 Locked 83 20151128.075351.000 45510345998 546018135.03450 No -0.00144740090863 Locked 84 20151128.075352.000 45527845998 546235084.25210 No -0.001465050655138 Locked 85 20151128.075353.000 45545345998 546452032.87390 No -0.001482700366273 Locked 86 20151128.075354.000 45562845998 546668980.87640 No -0.00150035004064 Locked 87 20151128.075355.000 45580345998 546885928.28560 No -0.001517999679782 Locked 88 20151128.075356.000 45597845998 547102875.08150 No -0.001535649282512 Locked 89 20151128.075357.000 45615345998 547319821.26800 No -0.001553298849061 Locked 90 20151128.075358.000 45632845998 547536766.85320 No -0.001570948379911 Locked 91 20151128.075359.000 45650345998 547753711.82430 No -0.001588597874301 Locked 92 20151128.075400.000 45667845998 547970656.19550 No -0.001606247333075 Locked 93 20151128.075401.000 45685345998 548187599.96150 No -0.001623896755917 Locked 94 20151128.075402.000 45702845998 548404543.12190 No -0.001641546142805 Locked 95 20151128.075403.000 45720345998 548621485.68100 No -0.001659195493992 Locked 96 20151128.075404.000 45737845998 548838427.62890 No -0.001676844808893 Locked 97 20151128.075405.000 45755345998 549055368.97340 No -0.001694494087968 Locked 98 20151128.075406.000 45772845998 549272309.71340 No -0.001712143331155 Locked 99 20151128.075407.000 45790345998 549489249.84560 No -0.001729792538255 Locked 100 20151128.075408.000 45807845998 549706189.37500 No -0.001747441709567 Locked 101 20151128.075409.000 45825345998 549923128.29870 No -0.001765090844918 Locked 102 20151128.075410.000 45842845998 550140066.61620 No -0.001782739944279 Locked 103 20151128.075411.000 45860345998 550357004.32470 No -0.001800389007482 Locked 104 20151128.075412.000 45877845998 550573941.43250 No -0.001818038035022 Locked 105 20151128.075413.000 45895345998 550790877.92510 No -0.001835687026037 Locked 106 20151128.075414.000 45912845998 551007813.81230 No -0.001853335981108 Locked 107 20151128.075415.000 45930345998 551224749.09300 No -0.001870984900172 Locked 108 20151128.075416.000 45947845998 551441683.75900 No -0.001888633782739 Locked 109 20151128.075417.000 45965345998 551658617.82040 No -0.001906282629412 Locked 110 20151128.075418.000 45982845998 551875551.28100 No -0.001923931440414 Locked 111 20151128.075419.000 46000345998 552092484.12310 No -0.001941580214696 Locked 112 20151128.075420.000 46017845998 552309416.36280 No -0.001959228953212 Locked 113 20151128.075421.000 46035345998 552526347.99970 No -0.00197687765594 Locked 114 20151128.075422.000 46052845998 552743279.02310 No -0.001994526322244 Locked 115 20151128.075423.000 46070345998 552960209.44410 No -0.002012174952783 Locked 116 20151128.075424.000 46087845998 553177139.25940 No -0.002029823547361 Locked 117 20151128.075425.000 46105345998 553394068.46200 No -0.002047472105562 Locked 118 20151128.075426.000 46122845998 553610997.05630 No -0.002065120627648 Locked 119 20151128.075427.000 46140345998 553827925.04430 No -0.002082769113738 Locked 120 20151128.075428.000 46157845998 554044852.42260 No -0.002100417563629 Locked 121 20151128.075429.000 46175345998 554261779.18740 No -0.002118065977097 Locked 122 20151128.075430.000 46192845998 554478705.34790 No -0.002135714354686 Locked 123 20151128.075431.000 46210345998 554695630.89650 No -0.002153362695946 Locked 124 20151128.075432.000 46227845998 554912555.84680 No -0.002171011001685 Locked 125 20151128.075433.000 46245345998 555129480.17240 No -0.002188659270335 Locked 126 20151128.075434.000 46262845998 555346403.89750 No -0.002206307503333 Locked 127 20151128.075435.000 46280345998 555563327.00770 No -0.002223955699824 Locked 128 20151128.075436.000 46297845998 555780249.51220 No -0.002241603860354 Locked 129 20151128.075437.000 46315345998 555997171.40280 No -0.002259251984436 Locked 130 20151128.075438.000 46332845998 556214092.67480 No -0.002276900071791 Locked 131 20151128.075439.000 46350345998 556431013.34280 No -0.002294548123286 Locked 132 20151128.075440.000 46367845998 556647933.40430 No -0.002312196138773 Locked 133 20151128.075441.000 46385345998 556864852.85820 No -0.002329844118187 Locked 134 20151128.075442.000 46402845998 557081771.70120 No -0.00234749206133 Locked 135 20151128.075443.000 46420345998 557298689.93740 No -0.002365139968448 Locked 136 20151128.075444.000 46437845998 557515607.57300 No -0.002382787839907 Locked 137 20151128.075445.000 46455345998 557732524.59250 No -0.002400435674788 Locked 138 20151128.075446.000 46472845998 557949441.01590 No -0.002418083474278 Locked 139 20151128.075447.000 46490345998 558166356.80940 No -0.00243573123637 Locked 140 20151128.075448.000 46507845998 558383272.00900 No -0.002453378963202 Locked 141 20151128.075449.000 46525345998 558600186.59210 No -0.002471026653432 Locked 142 20151128.075450.000 46542845998 558817100.56710 No -0.002488674307558 Locked 143 20151128.075451.000 46560345998 559034013.92460 No -0.002506321925023 Locked 144 20151128.075452.000 46577845998 559250926.67660 No -0.002523969506539 Locked 145 20151128.075453.000 46595345998 559467838.80820 No -0.002541617051222 Locked 146 20151128.075454.000 46612845998 559684750.33130 No -0.002559264559777 Locked 147 20151128.075455.000 46630345998 559901661.23730 No -0.002576912031694 Locked 148 20151128.075456.000 46647845998 560118571.53710 No -0.002594559467621 Locked 149 20151128.075457.000 46665345998 560335481.22870 No -0.002612206867439 Locked 150 20151128.075458.000 46682845998 560552390.31160 No -0.002629854231117 Locked 151 20151128.075459.000 46700345998 560769298.77290 No -0.002647501557891 Locked 152 20151128.075500.000 46717845998 560986206.63080 No -0.00266514884884 Locked 153 20151128.075501.000 46735345998 561203113.87000 No -0.002682796103057 Locked 154 20151128.075502.000 46752845998 561420020.50610 No -0.002700443321467 Locked 155 20151128.075503.000 46770345998 561636926.52610 No -0.002718090503298 Locked 156 20151128.075504.000 46787845998 561853831.93970 No -0.002735737649128 Locked 157 20151128.075505.000 46805345998 562070736.74120 No -0.002753384758616 Locked 158 20151128.075506.000 46822845998 562287640.93940 No -0.002771031832286 Locked 159 20151128.075507.000 46840345998 562504544.52230 No -0.002788678869425 Locked 160 20151128.075508.000 46857845998 562721447.48600 No -0.002806325869802 Locked 161 20151128.075509.000 46875345998 562938349.83020 No -0.002823972833398 Locked 162 20151128.075510.000 46892845998 563155251.56350 No -0.002841619760725 Locked 163 20151128.075511.000 46910345998 563372152.68230 No -0.002859266651568 Locked 164 20151128.075512.000 46927845998 563589053.19020 No -0.002876913506142 Locked 165 20151128.075513.000 46945345998 563805953.08120 No -0.00289456032409 Locked 166 20151128.075514.000 46962845998 564022852.36270 No -0.002912207105851 Locked 167 20151128.075515.000 46980345998 564239751.02340 No -0.002929853850755 Locked 168 20151128.075516.000 46997845998 564456649.06720 No -0.002947500559034 Locked 169 20151128.075517.000 47015345998 564673546.49810 No -0.002965147230923 Locked 170 20151128.075518.000 47032845998 564890443.32330 No -0.002982793866853 Locked 171 20151128.075519.000 47050345998 565107339.53240 No -0.003000440466203 Locked 172 20151128.075520.000 47067845998 565324235.13220 No -0.003018087029379 Locked 173 20151128.075521.000 47085345998 565541130.10690 No -0.003035733555442 Locked 174 20151128.075522.000 47102845998 565758024.47300 No -0.003053380045372 Locked 175 20151128.075523.000 47120345998 565974918.22090 No -0.003071026498599 Locked 176 20151128.075524.000 47137845998 566191811.36550 No -0.003088672916008 Locked 177 20151128.075525.000 47155345998 566408703.89600 No -0.003106319296957 Locked 178 20151128.075526.000 47172845998 566625595.80710 No -0.003123965641132 Locked 179 20151128.075527.000 47190345998 566842487.10250 No -0.003141611948752 Locked 180 20151128.075528.000 47207845998 567059377.78580 No -0.003159258220032 Locked 181 20151128.075529.000 47225345998 567276267.85530 No -0.003176904454869 Locked 182 20151128.075530.000 47242845998 567493157.30550 No -0.003194550652938 Locked 183 20151128.075531.000 47260345998 567710046.15010 No -0.003212196815053 Locked 184 20151128.075532.000 47277845998 567926934.38010 No -0.003229842940677 Locked 185 20151128.075533.000 47295345998 568143821.99140 No -0.00324748902957 Locked 186 20151128.075534.000 47312845998 568360708.99060 No -0.003265135082121 Locked 187 20151128.075535.000 47330345998 568577595.36810 No -0.003282781097762 Locked 188 20151128.075536.000 47347845998 568794481.13500 No -0.00330042707715 Locked 189 20151128.075537.000 47365345998 569011366.28020 No -0.003318073019628 Locked 190 20151128.075538.000 47382845998 569228250.81670 No -0.003335718925967 Locked 191 20151128.075539.000 47400345998 569445134.73880 No -0.003353364795828 Locked 192 20151128.075540.000 47417845998 569662018.05140 No -0.003371010629503 Locked 193 20151128.075541.000 47435345998 569878900.73490 No -0.003388656425828 Locked 194 20151128.075542.000 47452845998 570095782.81620 No -0.003406302186399 Locked 195 20151128.075543.000 47470345998 570312664.28080 No -0.003423947910357 Locked 196 20151128.075544.000 47487845998 570529545.12460 No -0.003441593597457 Locked 197 20151128.075545.000 47505345998 570746425.35530 No -0.003459239248157 Locked 198 20151128.075546.000 47522845998 570963304.96210 No -0.003476884861816 Locked 199 20151128.075547.000 47540345998 571180183.95190 No -0.003494530438843 Locked 200 20151128.075548.000 47557845998 571397062.32960 No -0.003512175979529 Locked 201 20151128.075549.000 47575345998 571613940.09560 No -0.003529821483897 Locked 202 20151128.075550.000 47592845998 571830817.23500 No -0.003547466951064 Locked 203 20151128.075551.000 47610345998 572047693.76000 No -0.003565112381754 Locked 204 20151128.075552.000 47627845998 572264569.66960 No -0.003582757775907 Locked 205 20151128.075553.000 47645345998 572481444.96270 No -0.003600403133457 Locked 206 20151128.075554.000 47662845998 572698319.64530 No -0.003618048454762 Locked 207 20151128.075555.000 47680345998 572915193.70950 No -0.003635693739352 Locked 208 20151128.075556.000 47697845998 573132067.15310 No -0.003653338987096 Locked 209 20151128.075557.000 47715345998 573348939.98330 No -0.003670984198423 Locked 210 20151128.075558.000 47732845998 573565812.18970 No -0.003688629372713 Locked 211 20151128.075559.000 47750345998 573782683.78120 No -0.003706274510497 Locked 212 20151128.075600.000 47767845998 573999554.75630 No -0.003723919611685 Locked 213 20151128.075601.000 47785345998 574216425.11880 No -0.003741564676501 Locked 214 20151128.075602.000 47802845998 574433294.86410 No -0.003759209704675 Locked 215 20151128.075603.000 47820345998 574650163.99660 No -0.003776854696466 Locked 216 20151128.075604.000 47837845998 574867032.49710 No -0.003794499650734 Locked 217 20151128.075605.000 47855345998 575083900.38750 No -0.003812144568781 Locked 218 20151128.075606.000 47872845998 575300767.65580 No -0.003829789449892 Locked 219 20151128.075607.000 47890345998 575517634.29760 No -0.003847434293808 Locked 220 20151128.075608.000 47907845998 575734500.32540 No -0.00386507910127 Locked 221 20151128.075609.000 47925345998 575951365.73340 No -0.003882723871935 Locked 222 20151128.075610.000 47942845998 576168230.52700 No -0.003900368606122 Locked 223 20151128.075611.000 47960345998 576385094.70130 No -0.00391801330354 Locked 224 20151128.075612.000 47977845998 576601958.26210 No -0.003935657964535 Locked 225 20151128.075613.000 47995345998 576818821.19840 No -0.003953302588452 Locked 226 20151128.075614.000 48012845998 577035683.52180 No -0.003970947175981 Locked 227 20151128.075615.000 48030345998 577252545.22930 No -0.003988591726944 Locked 228 20151128.075616.000 48047845998 577469406.31470 No -0.004006236240972 Locked 229 20151128.075617.000 48065345998 577686266.76610 No -0.004023880717359 Locked 230 20151128.075618.000 48082845998 577903126.60610 No -0.004041525157446 Locked 231 20151128.075619.000 48100345998 578119985.82370 No -0.004059169560581 Locked 232 20151128.075620.000 48117845998 578336844.42400 No -0.004076813927067 Locked 233 20151128.075621.000 48135345998 578553702.40030 No -0.004094458256505 Locked 234 20151128.075622.000 48152845998 578770559.76110 No -0.004112102549401 Locked 235 20151128.075623.000 48170345998 578987416.50270 No -0.004129746805534 Locked 236 20151128.075624.000 48187845998 579204272.62570 No -0.00414739102494 Locked 237 20151128.075625.000 48205345998 579421128.13200 No -0.004165035207732 Locked 238 20151128.075626.000 48222845998 579637983.01030 No -0.00418267935324 Locked 239 20151128.075627.000 48240345998 579854837.27840 No -0.004200323462519 Locked 240 20151128.075628.000 48257845998 580071690.92690 No -0.004217967535012 Locked 241 20151128.075629.000 48275345998 580288543.93850 No -0.004235611569692 Locked 242 20151128.075630.000 48292845998 580505396.34010 No -0.004253255568156 Locked 243 20151128.075631.000 48310345998 580722248.11880 No -0.004270899529637 Locked 244 20151128.075632.000 48327845998 580939099.27380 No -0.004288543454089 Locked 245 20151128.075633.000 48345345998 581155949.80990 No -0.004306187341797 Locked 246 20151128.075634.000 48362845998 581372799.72520 No -0.004323831192647 Locked 247 20151128.075635.000 48380345998 581589649.01900 No -0.004341475006598 Locked 248 20151128.075636.000 48397845998 581806497.69150 No -0.004359118783662 Locked 249 20151128.075637.000 48415345998 582023345.74490 No -0.00437676252397 Locked 250 20151128.075638.000 48432845998 582240193.17340 No -0.004394406227176 Locked 251 20151128.075639.000 48450345998 582457039.98310 No -0.004412049893644 Locked 252 20151128.075640.000 48467845998 582673886.16950 No -0.004429693523107 Locked 253 20151128.075641.000 48485345998 582890731.73370 No -0.004447337115628 Locked 254 20151128.075642.000 48502845998 583107576.68150 No -0.004464980671554 Locked 255 20151128.075643.000 48520345998 583324421.00180 No -0.004482624190224 Locked 256 20151128.075644.000 48537845998 583541264.70290 No -0.004500267672132 Locked 257 20151128.075645.000 48555345998 583758107.78420 No -0.004517911117242 Locked 258 20151128.075646.000 48572845998 583974950.23420 No -0.004535554524872 Locked 259 20151128.075647.000 48590345998 584191792.06550 No -0.004553197895768 Locked 260 20151128.075648.000 48607845998 584408633.27670 No -0.004570841229849 Locked 261 20151128.075649.000 48625345998 584625473.87000 No -0.004588484527244 Locked 262 20151128.075650.000 48642845998 584842313.83410 No -0.004606127787283 Locked 263 20151128.075651.000 48660345998 585059153.17730 No -0.004623771010459 Locked 264 20151128.075652.000 48677845998 585275991.89470 No -0.004641414196481 Locked 265 20151128.075653.000 48695345998 585492829.99270 No -0.004659057345728 Locked 266 20151128.075654.000 48712845998 585709667.47330 No -0.00467670045832 Locked 267 20151128.075655.000 48730345998 585926504.32880 No -0.004694343533799 Locked 268 20151128.075656.000 48747845998 586143340.56800 No -0.004711986572688 Locked 269 20151128.075657.000 48765345998 586360176.17220 No -0.004729629573877 Locked 270 20151128.075658.000 48782845998 586577011.15720 No -0.004747272538303 Locked 271 20151128.075659.000 48800345998 586793845.51940 No -0.004764915465752 Locked 272 20151128.075700.000 48817845998 587010679.25310 No -0.004782558355888 Locked 273 20151128.075701.000 48835345998 587227512.36980 No -0.004800201209391 Locked 274 20151128.075702.000 48852845998 587444344.86620 No -0.004817844026067 Locked 275 20151128.075703.000 48870345998 587661176.73250 No -0.004835486805334 Locked 276 20151128.075704.000 48887845998 587878007.97800 No -0.004853129547742 Locked 277 20151128.075705.000 48905345998 588094838.59590 No -0.00487077225289 Locked 278 20151128.075706.000 48922845998 588311668.59450 No -0.00488841492127 Locked 279 20151128.075707.000 48940345998 588528497.97200 No -0.004906057552774 Locked 280 20151128.075708.000 48957845998 588745326.72000 No -0.004923700146904 Locked 281 20151128.075709.000 48975345998 588962154.83950 No -0.00494134270372 Locked 282 20151128.075710.000 48992845998 589178982.33620 No -0.004958985223559 Locked 283 20151128.075711.000 49010345998 589395809.20760 No -0.004976627706274 Locked 284 20151128.075712.000 49027845998 589612635.46240 No -0.004994270152382 Locked 285 20151128.075713.000 49045345998 589829461.08220 No -0.005011912560788 Locked 286 20151128.075714.000 49062845998 590046286.08710 No -0.005029554932687 Locked 287 20151128.075715.000 49080345998 590263110.46490 No -0.005047197267355 Locked 288 20151128.075716.000 49097845998 590479934.21670 No -0.005064839564857 Locked 289 20151128.075717.000 49115345998 590696757.35700 No -0.005082481826054 Locked 290 20151128.075718.000 49132845998 590913579.86060 No -0.005100124049449 Locked 291 20151128.075719.000 49150345998 591130401.75220 No -0.005117766236509 Locked 292 20151128.075720.000 49167845998 591347223.00800 No -0.005135408385821 Locked 293 20151128.075721.000 49185345998 591564043.63340 No -0.005153050497707 Locked 294 20151128.075722.000 49202845998 591780863.64210 No -0.005170692572977 Locked 295 20151128.075723.000 49220345998 591997683.01320 No -0.005188334610394 Locked 296 20151128.075724.000 49237845998 592214501.76730 No -0.005205976611178 Locked 297 20151128.075725.000 49255345998 592431319.89690 No -0.005223618574885 Locked 298 20151128.075726.000 49272845998 592648137.39270 No -0.005241260500963 Locked 299 20151128.075727.000 49290345998 592864954.26950 No -0.005258902390291 Locked 300 20151128.075728.000 49307845998 593081770.51520 No -0.005276544242149 Locked 301 20151128.075729.000 49325345998 593298586.13070 No -0.005294186056592 Locked 302 20151128.075730.000 49342845998 593515401.12600 No -0.005311827834214 Locked 303 20151128.075731.000 49360345998 593732215.49070 No -0.005329469574396 Locked 304 20151128.075732.000 49377845998 593949029.22600 No -0.00534711127721 Locked 305 20151128.075733.000 49395345998 594165842.33860 No -0.005364752943054 Locked 306 20151128.075734.000 49412845998 594382654.82880 No -0.005382394571945 Locked 307 20151128.075735.000 49430345998 594599466.68410 No -0.005400036163142 Locked 308 20151128.075736.000 49447845998 594816277.90970 No -0.005417677716954 Locked 309 20151128.075737.000 49465345998 595033088.50740 No -0.005435319233486 Locked 310 20151128.075738.000 49482845998 595249898.48570 No -0.005452960713244 Locked 311 20151128.075739.000 49500345998 595466707.83070 No -0.005470602155402 Locked 312 20151128.075740.000 49517845998 595683516.55790 No -0.005488243560881 Locked 313 20151128.075741.000 49535345998 595900324.65070 No -0.005505884928696 Locked 314 20151128.075742.000 49552845998 596117132.12090 No -0.005523526259546 Locked 315 20151128.075743.000 49570345998 596333938.95680 No -0.005541167552737 Locked 316 20151128.075744.000 49587845998 596550745.17000 No -0.005558808808958 Locked 317 20151128.075745.000 49605345998 596767550.75820 No -0.005576450028072 Locked 318 20151128.075746.000 49622845998 596984355.70770 No -0.005594091209266 Locked 319 20151128.075747.000 49640345998 597201160.04260 No -0.005611732353971 Locked 320 20151128.075748.000 49657845998 597417963.74250 No -0.005629373460975 Locked 321 20151128.075749.000 49675345998 597634766.82120 No -0.005647014531098 Locked 322 20151128.075750.000 49692845998 597851569.27060 No -0.005664655563859 Locked 323 20151128.075751.000 49710345998 598068371.08690 No -0.005682296559032 Locked 324 20151128.075752.000 49727845998 598285172.27560 No -0.005699937516945 Locked 325 20151128.075753.000 49745345998 598501972.83580 No -0.005717578437542 Locked 326 20151128.075754.000 49762845998 598718772.76760 No -0.005735219320831 Locked 327 20151128.075755.000 49780345998 598935572.07590 No -0.005752860167103 Locked 328 20151128.075756.000 49797845998 599152370.75510 No -0.005770500976024 Locked 329 20151128.075757.000 49815345998 599369168.80280 No -0.005788141747453 Locked 330 20151128.075758.000 49832845998 599585966.22420 No -0.005805782481697 Locked 331 20151128.075759.000 49850345998 599802763.01090 No -0.005823423178259 Locked 332 20151128.075800.000 49867845998 600019559.17520 No -0.005841063837869 Locked 333 20151128.075801.000 49885345998 600236354.69780 No -0.00585870445938 Locked 334 20151128.075802.000 49902845998 600453149.60590 No -0.005876345044408 Locked 335 20151128.075803.000 49920345998 600669943.88110 No -0.00589398559186 Locked 336 20151128.075804.000 49937845998 600886737.52350 No -0.005911626101743 Locked 337 20151128.075805.000 49955345998 601103530.53720 No -0.005929266574299 Locked 338 20151128.075806.000 49972845998 601320322.91810 No -0.005946907009284 Locked 339 20151128.075807.000 49990345998 601537114.67110 No -0.005964547406992 Locked 340 20151128.075808.000 50007845998 601753905.79570 No -0.00598218776739 Locked 341 20151128.075809.000 50025345998 601970696.27830 No -0.005999828089673 Locked 342 20151128.075810.000 50042845998 602187486.13040 No -0.006017468374522 Locked 343 20151128.075811.000 50060345998 602404275.35780 No -0.006035108622282 Locked 344 20151128.075812.000 50077845998 602621063.95520 No -0.006052748832638 Locked 345 20151128.075813.000 50095345998 602837851.91400 No -0.006070389005081 Locked 346 20151128.075814.000 50112845998 603054639.24930 No -0.006088029140505 Locked 347 20151128.075815.000 50130345998 603271425.95140 No -0.006105669238337 Locked 348 20151128.075816.000 50147845998 603488212.02460 No -0.006123309298829 Locked 349 20151128.075817.000 50165345998 603704997.46470 No -0.006140949321734 Locked 350 20151128.075818.000 50182845998 603921782.28020 No -0.006158589307557 Locked 351 20151128.075819.000 50200345998 604138566.45850 No -0.006176229255548 Locked 352 20151128.075820.000 50217845998 604355350.00520 No -0.00619386916604 Locked 353 20151128.075821.000 50235345998 604572132.91970 No -0.006211509038998 Locked 354 20151128.075822.000 50252845998 604788915.20560 No -0.006229148874636 Locked 355 20151128.075823.000 50270345998 605005696.86170 No -0.006246788672882 Locked 356 20151128.075824.000 50287845998 605222477.88500 No -0.006264428433558 Locked 357 20151128.075825.000 50305345998 605439258.27660 No -0.00628206815673 Locked 358 20151128.075826.000 50322845998 605656038.03750 No -0.006299707842456 Locked 359 20151128.075827.000 50340345998 605872817.16470 No -0.006317347490559 Locked 360 20151128.075828.000 50357845998 606089595.66070 No -0.006334987101187 Locked 361 20151128.075829.000 50375345998 606306373.53010 No -0.006352626674614 Locked 362 20151128.075830.000 50392845998 606523150.76280 No -0.006370266210239 Locked 363 20151128.075831.000 50410345998 606739927.35950 No -0.006387905708104 Locked 364 20151128.075832.000 50427845998 606956703.32520 No -0.006405545168506 Locked 365 20151128.075833.000 50445345998 607173478.65930 No -0.00642318459141 Locked 366 20151128.075834.000 50462845998 607390253.35930 No -0.006440823976667 Locked 367 20151128.075835.000 50480345998 607607027.43100 No -0.006458463324621 Locked 368 20151128.075836.000 50497845998 607823800.86560 No -0.00647610263475 Locked 369 20151128.075837.000 50515345998 608040573.66400 No -0.006493741907107 Locked 370 20151128.075838.000 50532845998 608257345.83900 No -0.006511381142452 Locked 371 20151128.075839.000 50550345998 608474117.37790 No -0.006529020340032 Locked 372 20151128.075840.000 50567845998 608690888.27950 No -0.006546659499774 Locked 373 20151128.075841.000 50585345998 608907658.55550 No -0.006564298622374 Locked 374 20151128.075842.000 50602845998 609124428.19690 No -0.006581937707298 Locked 375 20151128.075843.000 50620345998 609341197.21210 No -0.006599576755043 Locked 376 20151128.075844.000 50637845998 609557965.58210 No -0.006617215764483 Locked 377 20151128.075845.000 50655345998 609774733.31290 No -0.006634854735972 Locked 378 20151128.075846.000 50672845998 609991500.41460 No -0.006652493670112 Locked 379 20151128.075847.000 50690345998 610208266.88550 No -0.0066701325668 Locked 380 20151128.075848.000 50707845998 610425032.72000 No -0.006687771425705 Locked 381 20151128.075849.000 50725345998 610641797.91990 No -0.006705410246933 Locked 382 20151128.075850.000 50742845998 610858562.49350 No -0.006723049030977 Locked 383 20151128.075851.000 50760345998 611075326.41440 No -0.006740687776269 Locked 384 20151128.075852.000 50777845998 611292089.72260 No -0.006758326485186 Locked 385 20151128.075853.000 50795345998 611508852.39170 No -0.006775965156158 Locked 386 20151128.075854.000 50812845998 611725614.42600 No -0.006793603789442 Locked 387 20151128.075855.000 50830345998 611942375.82680 No -0.006811242385114 Locked 388 20151128.075856.000 50847845998 612159136.58900 No -0.006828880942872 Locked 389 20151128.075857.000 50865345998 612375896.71280 No -0.006846519462728 Locked 390 20151128.075858.000 50882845998 612592656.20750 No -0.006864157945234 Locked 391 20151128.075859.000 50900345998 612809415.06260 No -0.006881796389766 Locked 392 20151128.075900.000 50917845998 613026173.28370 No -0.006899434796657 Locked 393 20151128.075901.000 50935345998 613242930.86730 No -0.006917073165699 Locked 394 20151128.075902.000 50952845998 613459687.82000 No -0.006934711497284 Locked 395 20151128.075903.000 50970345998 613676444.13190 No -0.006952349790824 Locked 396 20151128.075904.000 50987845998 613893199.81440 No -0.006969988046997 Locked 397 20151128.075905.000 51005345998 614109954.85710 No -0.006987626265183 Locked 398 20151128.075906.000 51022845998 614326709.26480 No -0.00700526444567 Locked 399 20151128.075907.000 51040345998 614543463.03220 No -0.007022902588141 Locked 400 20151128.075908.000 51057845998 614760216.16960 No -0.007040540693208 Locked 401 20151128.075909.000 51075345998 614976968.66320 No -0.007058178760053 Locked 402 20151128.075910.000 51092845998 615193720.52500 No -0.007075816789387 Locked 403 20151128.075911.000 51110345998 615410471.75120 No -0.007093454780985 Locked 404 20151128.075912.000 51127845998 615627222.33930 No -0.007111092734699 Locked 405 20151128.075913.000 51145345998 615843972.30090 No -0.007128730651217 Locked 406 20151128.075914.000 51162845998 616060721.62040 No -0.007146368529612 Locked 407 20151128.075915.000 51180345998 616277470.30540 No -0.007164006370337 Locked 408 20151128.075916.000 51197845998 616494218.34890 No -0.007181644172976 Locked 409 20151128.075917.000 51215345998 616710965.76480 No -0.007199281938354 Locked 410 20151128.075918.000 51232845998 616927712.54370 No -0.007216919665912 Locked 411 20151128.075919.000 51250345998 617144458.67770 No -0.007234557355182 Locked 412 20151128.075920.000 51267845998 617361204.17560 No -0.007252195006686 Locked 413 20151128.075921.000 51285345998 617577949.03420 No -0.007269832620235 Locked 414 20151128.075922.000 51302845998 617794693.25580 No -0.007287470195964 Locked 415 20151128.075923.000 51320345998 618011436.83690 No -0.007305107733666 Locked 416 20151128.075924.000 51337845998 618228179.78870 No -0.007322745234006 Locked 417 20151128.075925.000 51355345998 618444922.09810 No -0.007340382696207 Locked 418 20151128.075926.000 51372845998 618661663.76900 No -0.007358020120499 Locked 419 20151128.075927.000 51390345998 618878404.80940 No -0.007375657507358 Locked 420 20151128.075928.000 51407845998 619095145.20380 No -0.007393294855863 Locked 421 20151128.075929.000 51425345998 619311884.96000 No -0.007410932166478 Locked 422 20151128.075930.000 51442845998 619528624.07720 No -0.007428569439155 Locked 423 20151128.075931.000 51460345998 619745362.55780 No -0.007446206674036 Locked 424 20151128.075932.000 51477845998 619962100.39790 No -0.007463843870891 Locked 425 20151128.075933.000 51495345998 620178837.60560 No -0.007481481030199 Locked 426 20151128.075934.000 51512845998 620395574.17600 No -0.007499118151671 Locked 427 20151128.075935.000 51530345998 620612310.10170 No -0.007516755234866 Locked 428 20151128.075936.000 51547845998 620829045.38810 No -0.007534392280105 Locked 429 20151128.075937.000 51565345998 621045780.04280 No -0.007552029287839 Locked 430 20151128.075938.000 51582845998 621262514.04960 No -0.007569666257108 Locked 431 20151128.075939.000 51600345998 621479247.42090 No -0.007587303188646 Locked 432 20151128.075940.000 51617845998 621695980.15670 No -0.007604940082454 Locked 433 20151128.075941.000 51635345998 621912712.25700 No -0.007622576938532 Locked 434 20151128.075942.000 51652845998 622129443.71110 No -0.007640213756244 Locked 435 20151128.075943.000 51670345998 622346174.53220 No -0.007657850536375 Locked 436 20151128.075944.000 51687845998 622562904.70380 No -0.007675487277944 Locked 437 20151128.075945.000 51705345998 622779634.24410 No -0.007693123982033 Locked 438 20151128.075946.000 51722845998 622996363.14460 No -0.007710760648136 Locked 439 20151128.075947.000 51740345998 623213091.40400 No -0.007728397276177 Locked 440 20151128.075948.000 51757845998 623429819.02100 No -0.007746033866077 Locked 441 20151128.075949.000 51775345998 623646546.00350 No -0.007763670418308 Locked 442 20151128.075950.000 51792845998 623863272.34430 No -0.007781306932439 Locked 443 20151128.075951.000 51810345998 624079998.04290 No -0.007798943408443 Locked 444 20151128.075952.000 51827845998 624296723.10340 No -0.007816579846562 Locked 445 20151128.075953.000 51845345998 624513447.51890 No -0.007834216246387 Locked 446 20151128.075954.000 51862845998 624730171.29690 No -0.007851852608363 Locked 447 20151128.075955.000 51880345998 624946894.43360 No -0.007869488932265 Locked 448 20151128.075956.000 51897845998 625163616.93430 No -0.007887125218407 Locked 449 20151128.075957.000 51915345998 625380338.78870 No -0.007904761466177 Locked 450 20151128.075958.000 51932845998 625597060.00660 No -0.007922397676158 Locked 451 20151128.075959.000 51950345998 625813780.57980 No -0.007940033847863 Locked 452 20151128.080000.000 51967845998 626030500.51330 No -0.007957669981588 Locked 453 20151128.080001.000 51985345998 626247219.80370 No -0.007975306077132 Locked 454 20151128.080002.000 52002845998 626463938.45600 No -0.007992942134791 Locked 455 20151128.080003.000 52020345998 626680656.46870 No -0.008010578154477 Locked 456 20151128.080004.000 52037845998 626897373.83450 No -0.008028214135755 Locked 457 20151128.080005.000 52055345998 627114090.56790 No -0.008045850079488 Locked 458 20151128.080006.000 52072845998 627330806.65130 No -0.008063485984629 Locked 459 20151128.080007.000 52090345998 627547522.10050 No -0.008081121852118 Locked 460 20151128.080008.000 52107845998 627764236.90400 No -0.008098757681271 Locked 461 20151128.080009.000 52125345998 627980951.06950 No -0.008116393472545 Locked 462 20151128.080010.000 52142845998 628197664.59470 No -0.008134029225804 Locked 463 20151128.080011.000 52160345998 628414377.47190 No -0.008151664940591 Locked 464 20151128.080012.000 52177845998 628631089.71190 No -0.008169300617547 Locked 465 20151128.080013.000 52195345998 628847801.30360 No -0.008186936256012 Locked 466 20151128.080014.000 52212845998 629064512.24860 No -0.008204571856083 Locked 467 20151128.080015.000 52230345998 629281222.55710 No -0.008222207418364 Locked 468 20151128.080016.000 52247845998 629497932.22170 No -0.008239842942416 Locked 469 20151128.080017.000 52265345998 629714641.24350 No -0.008257478428304 Locked 470 20151128.080018.000 52282845998 629931349.62140 No -0.008275113875964 Locked 471 20151128.080019.000 52300345998 630148057.35290 No -0.008292749285247 Locked 472 20151128.080020.000 52317845998 630364764.44750 No -0.008310384656716 Locked 473 20151128.080021.000 52335345998 630581470.89190 No -0.008328019989582 Locked 474 20151128.080022.000 52352845998 630798176.69750 No -0.008345655284522 Locked 475 20151128.080023.000 52370345998 631014881.86860 No -0.008363290541792 Locked 476 20151128.080024.000 52387845998 631231586.39050 No -0.008380925760518 Locked 477 20151128.080025.000 52405345998 631448290.26700 No -0.008398560940926 Locked 478 20151128.080026.000 52422845998 631664993.49910 No -0.008416196083075 Locked 479 20151128.080027.000 52440345998 631881696.08320 No -0.008433831186752 Locked 480 20151128.080028.000 52457845998 632098398.02530 No -0.008451466252313 Locked 481 20151128.080029.000 52475345998 632315099.31750 No -0.008469101279289 Locked 482 20151128.080030.000 52492845998 632531799.96750 No -0.008486736268137 Locked 483 20151128.080031.000 52510345998 632748499.97810 No -0.008504371219023 Locked 484 20151128.080032.000 52527845998 632965199.34130 No -0.008522006131473 Locked 485 20151128.080033.000 52545345998 633181898.07040 No -0.008539641006276 Locked 486 20151128.080034.000 52562845998 633398596.15880 No -0.00855727584304 Locked 487 20151128.080035.000 52580345998 633615293.59610 No -0.008574910641147 Locked 488 20151128.080036.000 52597845998 633831990.39490 No -0.008592545401346 Locked 489 20151128.080037.000 52615345998 634048686.54690 No -0.008610180123144 Locked 490 20151128.080038.000 52632845998 634265382.06360 No -0.008627814807224 Locked 491 20151128.080039.000 52650345998 634482076.92330 No -0.008645449452297 Locked 492 20151128.080040.000 52667845998 634698771.13770 No -0.008663084059059 Locked 493 20151128.080041.000 52685345998 634915464.71300 No -0.008680718627876 Locked 494 20151128.080042.000 52702845998 635132157.63490 No -0.0086983531579 Locked 495 20151128.080043.000 52720345998 635348849.91270 No -0.008715987649684 Locked 496 20151128.080044.000 52737845998 635565541.55210 No -0.008733622103565 Locked 497 20151128.080045.000 52755345998 635782232.54320 No -0.008751256518957 Locked 498 20151128.080046.000 52772845998 635998922.88460 No -0.008768890895775 Locked 499 20151128.080047.000 52790345998 636215612.58400 No -0.008786525234477 Locked 500 20151128.080048.000 52807845998 636432301.63590 No -0.008804159534736 Locked 501 20151128.080049.000 52825345998 636648990.04440 No -0.008821793796797 Locked 502 20151128.080050.000 52842845998 636865677.81160 No -0.008839428020782 Locked 503 20151128.080051.000 52860345998 637082364.92420 No -0.008857062205904 Locked 504 20151128.080052.000 52877845998 637299051.39290 No -0.008874696352797 Locked 505 20151128.080053.000 52895345998 637515737.21860 No -0.008892330461514 Locked 506 20151128.080054.000 52912845998 637732422.39480 No -0.00890996453167 Locked 507 20151128.080055.000 52930345998 637949106.92620 No -0.008927598563544 Locked 508 20151128.080056.000 52947845998 638165790.81930 No -0.008945232557521 Locked 509 20151128.080057.000 52965345998 638382474.05750 No -0.008962866512616 Locked 510 20151128.080058.000 52982845998 638599156.65590 No -0.008980500429726 Locked 511 20151128.080059.000 53000345998 638815838.60140 No -0.008998134308073 Locked 512 20151128.080100.000 53017845998 639032519.89740 No -0.009015768147858 Locked 513 20151128.080101.000 53035345998 639249200.54620 No -0.009033401949219 Locked 514 20151128.080102.000 53052845998 639465880.54270 No -0.009051035711852 Locked 515 20151128.080103.000 53070345998 639682559.89830 No -0.009068669436434 Locked 516 20151128.080104.000 53087845998 639899238.61280 No -0.009086303122953 Locked 517 20151128.080105.000 53105345998 640115916.66880 No -0.009103936770377 Locked 518 20151128.080106.000 53122845998 640332594.08890 No -0.009121570380047 Locked 519 20151128.080107.000 53140345998 640549270.85550 No -0.009139203950919 Locked 520 20151128.080108.000 53157845998 640765946.97650 No -0.00915683748346 Locked 521 20151128.080109.000 53175345998 640982622.45160 No -0.009174470977654 Locked 522 20151128.080110.000 53192845998 641199297.27580 No -0.009192104433203 Locked 523 20151128.080111.000 53210345998 641415971.44900 No -0.009209737850102 Locked 524 20151128.080112.000 53227845998 641632644.97500 No -0.009227371228576 Locked 525 20151128.080113.000 53245345998 641849317.85860 No -0.00924500456891 Locked 526 20151128.080114.000 53262845998 642065990.08730 No -0.009262637870363 Locked 527 20151128.080115.000 53280345998 642282661.67520 No -0.00928027113377 Locked 528 20151128.080116.000 53297845998 642499332.61250 No -0.009297904358551 Locked 529 20151128.080117.000 53315345998 642716002.89560 No -0.009315537544492 Locked 530 20151128.080118.000 53332845998 642932672.52740 No -0.009333170691764 Locked 531 20151128.080119.000 53350345998 643149341.51380 No -0.009350803800718 Locked 532 20151128.080120.000 53367845998 643366009.84800 No -0.009368436870951 Locked 533 20151128.080121.000 53385345998 643582677.53290 No -0.009386069902635 Locked 534 20151128.080122.000 53402845998 643799344.57340 No -0.009403702896059 Locked 535 20151128.080123.000 53420345998 644016010.96740 No -0.009421335851101 Locked 536 20151128.080124.000 53437845998 644232676.71560 No -0.009438968767801 Locked 537 20151128.080125.000 53455345998 644449341.80670 No -0.009456601645488 Locked 538 20151128.080126.000 53472845998 644666006.25340 No -0.009474234484917 Locked 539 20151128.080127.000 53490345998 644882670.04930 No -0.009491867285707 Locked 540 20151128.080128.000 53507845998 645099333.20270 No -0.009509500048351 Locked 541 20151128.080129.000 53525345998 645315995.68910 No -0.009527132771395 Locked 542 20151128.080130.000 53542845998 645532657.53820 No -0.009544765456603 Locked 543 20151128.080131.000 53560345998 645749318.73840 No -0.009562398103284 Locked 544 20151128.080132.000 53577845998 645965979.28380 No -0.009580030711089 Locked 545 20151128.080133.000 53595345998 646182639.18920 No -0.009597663280897 Locked 546 20151128.080134.000 53612845998 646399298.43320 No -0.009615295811437 Locked 547 20151128.080135.000 53630345998 646615957.03460 No -0.009632928303826 Locked 548 20151128.080136.000 53647845998 646832614.98430 No -0.009650560757523 Locked 549 20151128.080137.000 53665345998 647049272.27360 No -0.009668193172011 Locked 550 20151128.080138.000 53682845998 647265928.91850 No -0.00968582554824 Locked 551 20151128.080139.000 53700345998 647482584.91390 No -0.009703457885908 Locked 552 20151128.080140.000 53717845998 647699240.26150 No -0.009721090185116 Locked 553 20151128.080141.000 53735345998 647915894.96300 No -0.009738722445964 Locked 554 20151128.080142.000 53752845998 648132549.00900 No -0.009756354667895 Locked 555 20151128.080143.000 53770345998 648349202.39840 No -0.009773986850843 Locked 556 20151128.080144.000 53787845998 648565855.14280 No -0.009791618995497 Locked 557 20151128.080145.000 53805345998 648782507.24100 No -0.009809251101785 Locked 558 20151128.080146.000 53822845998 648999158.68630 No -0.00982688316931 Locked 559 20151128.080147.000 53840345998 649215809.48270 No -0.009844515198309 Locked 560 20151128.080148.000 53857845998 649432459.62000 No -0.009862147188177 Locked 561 20151128.080149.000 53875345998 649649109.10290 No -0.009879779139193 Locked 562 20151128.080150.000 53892845998 649865757.93400 No -0.009897411051511 Locked 563 20151128.080151.000 53910345998 650082406.11790 No -0.009915042925404 Locked 564 20151128.080152.000 53927845998 650299053.64950 No -0.00993267476057 Locked 565 20151128.080153.000 53945345998 650515700.52890 No -0.009950306557013 Locked 566 20151128.080154.000 53962845998 650732346.75900 No -0.009967938314908 Locked 567 20151128.080155.000 53980345998 650948992.33760 No -0.009985570034122 Locked 568 20151128.080156.000 53997845998 651165637.25980 No -0.01000320171436 Locked 569 20151128.080157.000 54015345998 651382281.53020 No -0.01002083335591 Locked 570 20151128.080158.000 54032845998 651598925.15710 No -0.01003846495925 Locked 571 20151128.080159.000 54050345998 651815568.11680 No -0.01005609652298 Locked 572 20151128.080200.000 54067845998 652032210.42870 No -0.01007372804825 Locked 573 20151128.080201.000 54085345998 652248852.08540 No -0.01009135953461 Locked 574 20151128.080202.000 54102845998 652465493.09740 No -0.01010899098271 Locked 575 20151128.080203.000 54120345998 652682133.44930 No -0.01012662239161 Locked 576 20151128.080204.000 54137845998 652898773.14790 No -0.01014425376172 Locked 577 20151128.080205.000 54155345998 653115412.19940 No -0.01016188509342 Locked 578 20151128.080206.000 54172845998 653332050.59850 No -0.01017951638638 Locked 579 20151128.080207.000 54190345998 653548688.33740 No -0.01019714764014 Locked 580 20151128.080208.000 54207845998 653765325.43610 No -0.0102147788559 Locked 581 20151128.080209.000 54225345998 653981961.87000 No -0.01023241003218 Locked 582 20151128.080210.000 54242845998 654198597.65590 No -0.01025004117 Locked 583 20151128.080211.000 54260345998 654415232.77490 No -0.01026767226822 Locked 584 20151128.080212.000 54277845998 654631867.24770 No -0.01028530332807 Locked 585 20151128.080213.000 54295345998 654848501.05900 No -0.01030293434865 Locked 586 20151128.080214.000 54312845998 655065134.22100 No -0.01032056533068 Locked 587 20151128.080215.000 54330345998 655281766.72440 No -0.01033819627361 Locked 588 20151128.080216.000 54347845998 655498398.57920 No -0.01035582717803 Locked 589 20151128.080217.000 54365345998 655715029.78630 No -0.010373458044 Locked 590 20151128.080218.000 54382845998 655931660.33190 No -0.01039108887069 Locked 591 20151128.080219.000 54400345998 656148290.22910 No -0.01040871965889 Locked 592 20151128.080220.000 54417845998 656364919.46760 No -0.01042635040798 Locked 593 20151128.080221.000 54435345998 656581548.05130 No -0.01044398111819 Locked 594 20151128.080222.000 54452845998 656798175.98280 No -0.01046161178968 Locked 595 20151128.080223.000 54470345998 657014803.25490 No -0.01047924242203 Locked 596 20151128.080224.000 54487845998 657231429.87260 No -0.01049687301552 Locked 597 20151128.080225.000 54505345998 657448055.83910 No -0.01051450357034 Locked 598 20151128.080226.000 54522845998 657664681.15030 No -0.01053213408627 Locked 599 20151128.080227.000 54540345998 657881305.81000 No -0.01054976456351 Locked 600 20151128.080228.000 54557845998 658097929.81420 No -0.01056739500183 Locked 601 20151128.080229.000 54575345998 658314553.15860 No -0.01058502540099 Locked 602 20151128.080230.000 54592845998 658531175.84770 No -0.01060265576123 Locked 603 20151128.080231.000 54610345998 658747797.87730 No -0.01062028608232 Locked 604 20151128.080232.000 54627845998 658964419.25200 No -0.01063791636453 Locked 605 20151128.080233.000 54645345998 659181039.97310 No -0.01065554660794 Locked 606 20151128.080234.000 54662845998 659397660.03500 No -0.0106731768122 Locked 607 20151128.080235.000 54680345998 659614279.44710 No -0.01069080697789 Locked 608 20151128.080236.000 54697845998 659830898.19670 No -0.01070843710425 Locked 609 20151128.080237.000 54715345998 660047516.29890 No -0.01072606719216 Locked 610 20151128.080238.000 54732845998 660264133.73960 No -0.01074369724081 Locked 611 20151128.080239.000 54750345998 660480750.52140 No -0.01076132725033 Locked 612 20151128.080240.000 54767845998 660697366.65110 No -0.01077895722114 Locked 613 20151128.080241.000 54785345998 660913982.11830 No -0.01079658715262 Locked 614 20151128.080242.000 54802845998 661130596.93160 No -0.01081421704527 Locked 615 20151128.080243.000 54820345998 661347211.08430 No -0.01083184689871 Locked 616 20151128.080244.000 54837845998 661563824.58830 No -0.01084947671362 Locked 617 20151128.080245.000 54855345998 661780437.42950 No -0.01086710648919 Locked 618 20151128.080246.000 54872845998 661997049.61320 No -0.01088473622572 Locked 619 20151128.080247.000 54890345998 662213661.14310 No -0.01090236592344 Locked 620 20151128.080248.000 54907845998 662430272.01590 No -0.01091999558214 Locked 621 20151128.080249.000 54925345998 662646882.22110 No -0.01093762520121 Locked 622 20151128.080250.000 54942845998 662863491.78160 No -0.010955254782 Locked 623 20151128.080251.000 54960345998 663080100.67450 No -0.01097288432315 Locked 624 20151128.080252.000 54977845998 663296708.91150 No -0.01099051382537 Locked 625 20151128.080253.000 54995345998 663513316.49600 No -0.01100814328884 Locked 626 20151128.080254.000 55012845998 663729923.41850 No -0.01102577271301 Locked 627 20151128.080255.000 55030345998 663946529.68620 No -0.01104340209831 Locked 628 20151128.080256.000 55047845998 664163135.29390 No -0.01106103144442 Locked 629 20151128.080257.000 55065345998 664379740.24270 No -0.0110786607514 Locked 630 20151128.080258.000 55082845998 664596344.53450 No -0.01109629001939 Locked 631 20151128.080259.000 55100345998 664812948.17170 No -0.01111391924851 Locked 632 20151128.080300.000 55117845998 665029551.14580 No -0.01113154843826 Locked 633 20151128.080301.000 55135345998 665246153.46710 No -0.01114917758925 Locked 634 20151128.080302.000 55152845998 665462755.12850 No -0.01116680670107 Locked 635 20151128.080303.000 55170345998 665679356.12160 No -0.0111844357732 Locked 636 20151128.080304.000 55187845998 665895956.46690 No -0.01120206480688 Locked 637 20151128.080305.000 55205345998 666112556.15500 No -0.01121969380154 Locked 638 20151128.080306.000 55222845998 666329155.18660 No -0.01123732275722 Locked 639 20151128.080307.000 55240345998 666545753.55780 No -0.01125495167369 Locked 640 20151128.080308.000 55257845998 666762351.26020 No -0.01127258055046 Locked 641 20151128.080309.000 55275345998 666978948.31380 No -0.0112902093887 Locked 642 20151128.080310.000 55292845998 667195544.69760 No -0.01130783818718 Locked 643 20151128.080311.000 55310345998 667412140.42060 No -0.01132546694643 Locked 644 20151128.080312.000 55327845998 667628735.48510 No -0.01134309566658 Locked 645 20151128.080313.000 55345345998 667845329.88520 No -0.01136072434729 Locked 646 20151128.080314.000 55362845998 668061923.63250 No -0.01137835298923 Locked 647 20151128.080315.000 55380345998 668278516.72010 No -0.01139598159201 Locked 648 20151128.080316.000 55397845998 668495109.15170 No -0.01141361015585 Locked 649 20151128.080317.000 55415345998 668711700.92050 No -0.01143123868033 Locked 650 20151128.080318.000 55432845998 668928292.02660 No -0.01144886716547 Locked 651 20151128.080319.000 55450345998 669144882.47680 No -0.01146649561167 Locked 652 20151128.080320.000 55467845998 669361472.27030 No -0.01148412401887 Locked 653 20151128.080321.000 55485345998 669578061.39770 No -0.01150175238653 Locked 654 20151128.080322.000 55502845998 669794649.87110 No -0.01151938071537 Locked 655 20151128.080323.000 55520345998 670011237.67880 No -0.01153700900468 Locked 656 20151128.080324.000 55537845998 670227824.83210 No -0.01155463725513 Locked 657 20151128.080325.000 55555345998 670444411.31920 No -0.01157226546604 Locked 658 20151128.080326.000 55572845998 670660997.14550 No -0.01158989363771 Locked 659 20151128.080327.000 55590345998 670877582.30600 No -0.01160752176985 Locked 660 20151128.080328.000 55607845998 671094166.81100 No -0.01162514986307 Locked 661 20151128.080329.000 55625345998 671310750.65370 No -0.01164277791698 Locked 662 20151128.080330.000 55642845998 671527333.83390 No -0.01166040593155 Locked 663 20151128.080331.000 55660345998 671743916.35060 No -0.01167803390673 Locked 664 20151128.080332.000 55677845998 671960498.21750 No -0.01169566184333 Locked 665 20151128.080333.000 55695345998 672177079.41350 No -0.01171328974009 Locked 666 20151128.080334.000 55712845998 672393659.95200 No -0.01173091759782 Locked 667 20151128.080335.000 55730345998 672610239.82060 No -0.01174854541578 Locked 668 20151128.080336.000 55747845998 672826819.02910 No -0.01176617319455 Locked 669 20151128.080337.000 55765345998 673043397.58170 No -0.01178380093438 Locked 670 20151128.080338.000 55782845998 673259975.46690 No -0.01180142863458 Locked 671 20151128.080339.000 55800345998 673476552.68870 No -0.01181905629539 Locked 672 20151128.080340.000 55817845998 673693129.25130 No -0.01183668391707 Locked 673 20151128.080341.000 55835345998 673909705.15230 No -0.01185431149947 Locked 674 20151128.080342.000 55852845998 674126280.38600 No -0.01187193904225 Locked 675 20151128.080343.000 55870345998 674342854.96370 No -0.01188956654609 Locked 676 20151128.080344.000 55887845998 674559428.87250 No -0.0119071940102 Locked 677 20151128.080345.000 55905345998 674776002.12340 No -0.01192482143526 Locked 678 20151128.080346.000 55922845998 674992574.71270 No -0.01194244882105 Locked 679 20151128.080347.000 55940345998 675209146.64220 No -0.01196007616765 Locked 680 20151128.080348.000 55957845998 675425717.90530 No -0.01197770347469 Locked 681 20151128.080349.000 55975345998 675642288.50700 No -0.01199533074247 Locked 682 20151128.080350.000 55992845998 675858858.44200 No -0.01201295797066 Locked 683 20151128.080351.000 56010345998 676075427.71170 No -0.01203058515936 Locked 684 20151128.080352.000 56027845998 676291996.31990 No -0.01204821230877 Locked 685 20151128.080353.000 56045345998 676508564.26460 No -0.0120658394188 Locked 686 20151128.080354.000 56062845998 676725131.54830 No -0.01208346648958 Locked 687 20151128.080355.000 56080345998 676941698.16470 No -0.01210109352075 Locked 688 20151128.080356.000 56097845998 677158264.12540 No -0.01211872051298 Locked 689 20151128.080357.000 56115345998 677374829.41360 No -0.01213634746529 Locked 690 20151128.080358.000 56132845998 677591394.04010 No -0.01215397437831 Locked 691 20151128.080359.000 56150345998 677807958.00580 No -0.0121716012521 Locked 692 20151128.080400.000 56167845998 678024521.30250 No -0.01218922808617 Locked 693 20151128.080401.000 56185345998 678241083.94110 No -0.01220685488117 Locked 694 20151128.080402.000 56202845998 678457645.91460 No -0.01222448163669 Locked 695 20151128.080403.000 56220345998 678674207.22000 No -0.01224210835253 Locked 696 20151128.080404.000 56237845998 678890767.85430 No -0.01225973502853 Locked 697 20151128.080405.000 56255345998 679107327.82740 No -0.01227736166528 Locked 698 20151128.080406.000 56272845998 679323887.14130 No -0.01229498826289 Locked 699 20151128.080407.000 56290345998 679540445.79050 No -0.01231261482103 Locked 700 20151128.080408.000 56307845998 679757003.76840 No -0.01233024133932 Locked 701 20151128.080409.000 56325345998 679973561.08310 No -0.01234786781824 Locked 702 20151128.080410.000 56342845998 680190117.73560 No -0.01236549425784 Locked 703 20151128.080411.000 56360345998 680406673.71840 No -0.01238312065768 Locked 704 20151128.080412.000 56377845998 680623229.03230 No -0.0124007470178 Locked 705 20151128.080413.000 56395345998 680839783.69020 No -0.01241837333898 Locked 706 20151128.080414.000 56412845998 681056337.68300 No -0.01243599962067 Locked 707 20151128.080415.000 56430345998 681272891.00360 No -0.01245362586245 Locked 708 20151128.080416.000 56447845998 681489443.66670 No -0.0124712520652 Locked 709 20151128.080417.000 56465345998 681705995.65720 No -0.01248887822801 Locked 710 20151128.080418.000 56482845998 681922546.98700 No -0.0125065043516 Locked 711 20151128.080419.000 56500345998 682139097.64220 No -0.01252413043514 Locked 712 20151128.080420.000 56517845998 682355647.62930 No -0.012541756479 Locked 713 20151128.080421.000 56535345998 682572196.95650 No -0.01255938248369 Locked 714 20151128.080422.000 56552845998 682788745.62150 No -0.01257700844907 Locked 715 20151128.080423.000 56570345998 683005293.61390 No -0.01259463437451 Locked 716 20151128.080424.000 56587845998 683221840.93600 No -0.01261226026016 Locked 717 20151128.080425.000 56605345998 683438387.59950 No -0.0126298861067 Locked 718 20151128.080426.000 56622845998 683654933.58730 No -0.01264751191313 Locked 719 20151128.080427.000 56640345998 683871478.91120 No -0.01266513768014 Locked 720 20151128.080428.000 56657845998 684088023.56850 No -0.01268276340758 Locked 721 20151128.080429.000 56675345998 684304567.55520 No -0.0127003890952 Locked 722 20151128.080430.000 56692845998 684521110.87410 No -0.01271801474317 Locked 723 20151128.080431.000 56710345998 684737653.53210 No -0.0127356403519 Locked 724 20151128.080432.000 56727845998 684954195.52220 No -0.01275326592099 Locked 725 20151128.080433.000 56745345998 685170736.84990 No -0.01277089145074 Locked 726 20151128.080434.000 56762845998 685387277.50840 No -0.01278851694076 Locked 727 20151128.080435.000 56780345998 685603817.50300 No -0.01280614239137 Locked 728 20151128.080436.000 56797845998 685820356.83250 No -0.01282376780249 Locked 729 20151128.080437.000 56815345998 686036895.48810 No -0.0128413931736 Locked 730 20151128.080438.000 56832845998 686253433.47590 No -0.01285901850506 Locked 731 20151128.080439.000 56850345998 686469970.78690 No -0.01287664379634 Locked 732 20151128.080440.000 56867845998 686686507.44090 No -0.01289426904861 Locked 733 20151128.080441.000 56885345998 686903043.42770 No -0.01291189426127 Locked 734 20151128.080442.000 56902845998 687119578.74900 No -0.01292951943442 Locked 735 20151128.080443.000 56920345998 687336113.39920 No -0.01294714456772 Locked 736 20151128.080444.000 56937845998 687552647.38530 No -0.0129647696616 Locked 737 20151128.080445.000 56955345998 687769180.68640 No -0.01298239471481 Locked 738 20151128.080446.000 56972845998 687985713.32950 No -0.01300001972895 Locked 739 20151128.080447.000 56990345998 688202245.30180 No -0.01301764470327 Locked 740 20151128.080448.000 57007845998 688418776.60520 No -0.01303526963787 Locked 741 20151128.080449.000 57025345998 688635307.24380 No -0.013052894533 Locked 742 20151128.080450.000 57042845998 688851837.20780 No -0.01307051938809 Locked 743 20151128.080451.000 57060345998 689068366.50420 No -0.01308814420353 Locked 744 20151128.080452.000 57077845998 689284895.13030 No -0.01310576897918 Locked 745 20151128.080453.000 57095345998 689501423.08880 No -0.01312339371519 Locked 746 20151128.080454.000 57112845998 689717950.37810 No -0.01314101841148 Locked 747 20151128.080455.000 57130345998 689934476.99850 No -0.01315864306804 Locked 748 20151128.080456.000 57147845998 690151002.94530 No -0.01317626768462 Locked 749 20151128.080457.000 57165345998 690367528.22600 No -0.01319389226165 Locked 750 20151128.080458.000 57182845998 690584052.83820 No -0.01321151679899 Locked 751 20151128.080459.000 57200345998 690800576.77430 No -0.01322914129619 Locked 752 20151128.080500.000 57217845998 691017100.04900 No -0.01324676575413 Locked 753 20151128.080501.000 57235345998 691233622.65030 No -0.01326439017208 Locked 754 20151128.080502.000 57252845998 691450144.58270 No -0.01328201455032 Locked 755 20151128.080503.000 57270345998 691666665.84290 No -0.01329963888865 Locked 756 20151128.080504.000 57287845998 691883186.43480 No -0.0133172631873 Locked 757 20151128.080505.000 57305345998 692099706.35610 No -0.01333488744614 Locked 758 20151128.080506.000 57322845998 692316225.60240 No -0.0133525116649 Locked 759 20151128.080507.000 57340345998 692532744.18630 No -0.01337013584434 Locked 760 20151128.080508.000 57357845998 692749262.09120 No -0.01338775998346 Locked 761 20151128.080509.000 57375345998 692965779.32630 No -0.01340538408282 Locked 762 20151128.080510.000 57392845998 693182295.89080 No -0.01342300814236 Locked 763 20151128.080511.000 57410345998 693398811.79480 No -0.01344063216269 Locked 764 20151128.080512.000 57427845998 693615327.01620 No -0.01345825614249 Locked 765 20151128.080513.000 57445345998 693831841.57210 No -0.01347588008278 Locked 766 20151128.080514.000 57462845998 694048355.44830 No -0.01349350398272 Locked 767 20151128.080515.000 57480345998 694264868.65900 No -0.01351112784314 Locked 768 20151128.080516.000 57497845998 694481381.19650 No -0.0135287516636 Locked 769 20151128.080517.000 57515345998 694697893.05550 No -0.01354637544377 Locked 770 20151128.080518.000 57532845998 694914404.24730 No -0.01356399918433 Locked 771 20151128.080519.000 57550345998 695130914.77020 No -0.01358162288518 Locked 772 20151128.080520.000 57567845998 695347424.62450 No -0.01359924654633 Locked 773 20151128.080521.000 57585345998 695563933.79740 No -0.01361687016703 Locked 774 20151128.080522.000 57602845998 695780442.31080 No -0.01363449374857 Locked 775 20151128.080523.000 57620345998 695996950.14430 No -0.01365211728975 Locked 776 20151128.080524.000 57637845998 696213457.30200 No -0.0136697407908 Locked 777 20151128.080525.000 57655345998 696429963.79370 No -0.01368736425231 Locked 778 20151128.080526.000 57672845998 696646469.61700 No -0.01370498767414 Locked 779 20151128.080527.000 57690345998 696862974.75810 No -0.01372261105546 Locked 780 20151128.080528.000 57707845998 697079479.22950 No -0.01374023439703 Locked 781 20151128.080529.000 57725345998 697295983.01810 No -0.01375785769806 Locked 782 20151128.080530.000 57742845998 697512486.14230 No -0.01377548095964 Locked 783 20151128.080531.000 57760345998 697728988.59040 No -0.01379310418108 Locked 784 20151128.080532.000 57777845998 697945490.37060 No -0.01381072736287 Locked 785 20151128.080533.000 57795345998 698161991.47730 No -0.01382835050467 Locked 786 20151128.080534.000 57812845998 698378491.90920 No -0.0138459736064 Locked 787 20151128.080535.000 57830345998 698594991.66620 No -0.01386359666807 Locked 788 20151128.080536.000 57847845998 698811490.75560 No -0.0138812196901 Locked 789 20151128.080537.000 57865345998 699027989.16370 No -0.01389884267168 Locked 790 20151128.080538.000 57882845998 699244486.89780 No -0.01391646561325 Locked 791 20151128.080539.000 57900345998 699460983.96520 No -0.01393408851523 Locked 792 20151128.080540.000 57917845998 699677480.35980 No -0.01395171137727 Locked 793 20151128.080541.000 57935345998 699893976.08320 No -0.01396933419946 Locked 794 20151128.080542.000 57952845998 700110471.13530 No -0.0139869569818 Locked 795 20151128.080543.000 57970345998 700326965.50590 No -0.01400457972367 Locked 796 20151128.080544.000 57987845998 700543459.19760 No -0.01402220242523 Locked 797 20151128.080545.000 58005345998 700759952.21760 No -0.01403982508692 Locked 798 20151128.080546.000 58022845998 700976444.56600 No -0.01405744770873 Locked 799 20151128.080547.000 58040345998 701192936.23660 No -0.01407507029031 Locked 800 20151128.080548.000 58057845998 701409427.23810 No -0.01409269283215 Locked 801 20151128.080549.000 58075345998 701625917.56070 No -0.01411031533369 Locked 802 20151128.080550.000 58092845998 701842407.20810 No -0.01412793779514 Locked 803 20151128.080551.000 58110345998 702058896.18110 No -0.01414556021656 Locked 804 20151128.080552.000 58127845998 702275384.48300 No -0.01416318259813 Locked 805 20151128.080553.000 58145345998 702491872.10760 No -0.01418080493948 Locked 806 20151128.080554.000 58162845998 702708359.05830 No -0.01419842724083 Locked 807 20151128.080555.000 58180345998 702924845.32690 No -0.01421604950168 Locked 808 20151128.080556.000 58197845998 703141330.91960 No -0.0142336717224 Locked 809 20151128.080557.000 58215345998 703357815.84090 No -0.01425129390326 Locked 810 20151128.080558.000 58232845998 703574300.08230 No -0.01426891604375 Locked 811 20151128.080559.000 58250345998 703790783.65610 No -0.01428653814461 Locked 812 20151128.080600.000 58267845998 704007266.55190 No -0.01430416020522 Locked 813 20151128.080601.000 58285345998 704223748.77760 No -0.01432178222604 Locked 814 20151128.080602.000 58302845998 704440230.32520 No -0.0143394042066 Locked 815 20151128.080603.000 58320345998 704656711.19860 No -0.01435702614713 Locked 816 20151128.080604.000 58337845998 704873191.38870 No -0.0143746480471 Locked 817 20151128.080605.000 58355345998 705089670.90170 No -0.01439226990686 Locked 818 20151128.080606.000 58372845998 705306149.74210 No -0.01440989172669 Locked 819 20151128.080607.000 58390345998 705522627.90030 No -0.01442751350602 Locked 820 20151128.080608.000 58407845998 705739105.38740 No -0.01444513524551 Locked 821 20151128.080609.000 58425345998 705955582.19550 No -0.01446275694468 Locked 822 20151128.080610.000 58442845998 706172058.32160 No -0.01448037860336 Locked 823 20151128.080611.000 58460345998 706388533.77490 No -0.0144980002221 Locked 824 20151128.080612.000 58477845998 706605008.55380 No -0.0145156218008 Locked 825 20151128.080613.000 58495345998 706821482.65050 No -0.01453324333899 Locked 826 20151128.080614.000 58512845998 707037956.07710 No -0.0145508648374 Locked 827 20151128.080615.000 58530345998 707254428.83780 No -0.01456848629628 Locked 828 20151128.080616.000 58547845998 707470900.91370 No -0.01458610771449 Locked 829 20151128.080617.000 58565345998 707687372.31340 No -0.01460372909257 Locked 830 20151128.080618.000 58582845998 707903843.02960 No -0.01462135043006 Locked 831 20151128.080619.000 58600345998 708120313.07000 No -0.01463897172743 Locked 832 20151128.080620.000 58617845998 708336782.43230 No -0.01465659298454 Locked 833 20151128.080621.000 58635345998 708553251.11870 No -0.01467421420152 Locked 834 20151128.080622.000 58652845998 708769719.11970 No -0.0146918353778 Locked 835 20151128.080623.000 58670345998 708986186.43680 No -0.01470945651349 Locked 836 20151128.080624.000 58687845998 709202653.08990 No -0.01472707760975 Locked 837 20151128.080625.000 58705345998 709419119.05770 No -0.01474469866533 Locked 838 20151128.080626.000 58722845998 709635584.35770 No -0.01476231968125 Locked 839 20151128.080627.000 58740345998 709852048.98440 No -0.01477994065721 Locked 840 20151128.080628.000 58757845998 710068512.92830 No -0.01479756159262 Locked 841 20151128.080629.000 58775345998 710284976.19440 No -0.0148151824878 Locked 842 20151128.080630.000 58792845998 710501438.78060 No -0.0148328033426 Locked 843 20151128.080631.000 58810345998 710717900.68680 No -0.01485042415704 Locked 844 20151128.080632.000 58827845998 710934361.90890 No -0.01486804493086 Locked 845 20151128.080633.000 58845345998 711150822.45290 No -0.01488566566441 Locked 846 20151128.080634.000 58862845998 711367282.32380 No -0.01490328635801 Locked 847 20151128.080635.000 58880345998 711583741.51570 No -0.0149209070113 Locked 848 20151128.080636.000 58897845998 711800200.02350 No -0.01493852762397 Locked 849 20151128.080637.000 58915345998 712016657.85490 No -0.01495614819648 Locked 850 20151128.080638.000 58932845998 712233114.99940 No -0.01497376872821 Locked 851 20151128.080639.000 58950345998 712449571.45980 No -0.01499138921932 Locked 852 20151128.080640.000 58967845998 712666027.24950 No -0.01500900967061 Locked 853 20151128.080641.000 58985345998 712882482.36580 No -0.01502663008193 Locked 854 20151128.080642.000 59002845998 713098936.79700 No -0.01504425045256 Locked 855 20151128.080643.000 59020345998 713315390.55080 No -0.01506187078298 Locked 856 20151128.080644.000 59037845998 713531843.61820 No -0.01507949107265 Locked 857 20151128.080645.000 59055345998 713748296.01360 No -0.01509711132242 Locked 858 20151128.080646.000 59072845998 713964747.72330 No -0.01511473153148 Locked 859 20151128.080647.000 59090345998 714181198.75610 No -0.01513235170036 Locked 860 20151128.080648.000 59107845998 714397649.11510 No -0.01514997182922 Locked 861 20151128.080649.000 59125345998 714614098.79730 No -0.01516759191791 Locked 862 20151128.080650.000 59142845998 714830547.79860 No -0.01518521196617 Locked 863 20151128.080651.000 59160345998 715046996.10600 No -0.01520283197323 Locked 864 20151128.080652.000 59177845998 715263443.73130 No -0.0152204519398 Locked 865 20151128.080653.000 59195345998 715479890.67910 No -0.01523807186614 Locked 866 20151128.080654.000 59212845998 715696336.94160 No -0.0152556917518 Locked 867 20151128.080655.000 59230345998 715912782.52840 No -0.01527331159734 Locked 868 20151128.080656.000 59247845998 716129227.42830 No -0.01529093140209 Locked 869 20151128.080657.000 59265345998 716345671.65120 No -0.01530855116666 Locked 870 20151128.080658.000 59282845998 716562115.19000 No -0.0153261708906 Locked 871 20151128.080659.000 59300345998 716778558.04710 No -0.01534379057408 Locked 872 20151128.080700.000 59317845998 716995000.22730 No -0.01536141021736 Locked 873 20151128.080701.000 59335345998 717211441.72170 No -0.01537902981993 Locked 874 20151128.080702.000 59352845998 717427882.53250 No -0.01539664938192 Locked 875 20151128.080703.000 59370345998 717644322.66590 No -0.01541426890368 Locked 876 20151128.080704.000 59387845998 717860762.11850 No -0.01543188838503 Locked 877 20151128.080705.000 59405345998 718077200.87690 No -0.01544950782516 Locked 878 20151128.080706.000 59422845998 718293638.96690 No -0.01546712722561 Locked 879 20151128.080707.000 59440345998 718510076.36840 No -0.01548474658518 Locked 880 20151128.080708.000 59457845998 718726513.09500 No -0.01550236590468 Locked 881 20151128.080709.000 59475345998 718942949.13300 No -0.0155199851833 Locked 882 20151128.080710.000 59492845998 719159384.48530 No -0.01553760442121 Locked 883 20151128.080711.000 59510345998 719375819.15930 No -0.01555522361884 Locked 884 20151128.080712.000 59527845998 719592253.14660 No -0.01557284277571 Locked 885 20151128.080713.000 59545345998 719808686.45310 No -0.01559046189216 Locked 886 20151128.080714.000 59562845998 720025119.07230 No -0.0156080809678 Locked 887 20151128.080715.000 59580345998 720241551.01800 No -0.01562570000346 Locked 888 20151128.080716.000 59597845998 720457982.27230 No -0.01564331899806 Locked 889 20151128.080717.000 59615345998 720674412.84950 No -0.01566093795247 Locked 890 20151128.080718.000 59632845998 720890842.74650 No -0.01567855686649 Locked 891 20151128.080719.000 59650345998 721107271.96300 No -0.01569617574011 Locked 892 20151128.080720.000 59667845998 721323700.48920 No -0.01571379457275 Locked 893 20151128.080721.000 59685345998 721540128.32860 No -0.01573141336461 Locked 894 20151128.080722.000 59702845998 721756555.48440 No -0.01574903211589 Locked 895 20151128.080723.000 59720345998 721972981.96380 No -0.015766650827 Locked 896 20151128.080724.000 59737845998 722189407.76120 No -0.01578426949763 Locked 897 20151128.080725.000 59755345998 722405832.86940 No -0.01580188812734 Locked 898 20151128.080726.000 59772845998 722622257.29500 No -0.01581950671652 Locked 899 20151128.080727.000 59790345998 722838681.03540 No -0.01583712526502 Locked 900 20151128.080728.000 59807845998 723055104.10010 No -0.0158547437734 Locked 901 20151128.080729.000 59825345998 723271526.46810 No -0.01587236224042 Locked 902 20151128.080730.000 59842845998 723487948.15730 No -0.01588998066714 Locked 903 20151128.080731.000 59860345998 723704369.16360 No -0.01590759905331 Locked 904 20151128.080732.000 59877845998 723920789.47820 No -0.01592521739842 Locked 905 20151128.080733.000 59895345998 724137209.11240 No -0.01594283570313 Locked 906 20151128.080734.000 59912845998 724353628.05770 No -0.01596045396695 Locked 907 20151128.080735.000 59930345998 724570046.32260 No -0.01597807219036 Locked 908 20151128.080736.000 59947845998 724786463.90640 No -0.01599569037334 Locked 909 20151128.080737.000 59965345998 725002880.80020 No -0.01601330851535 Locked 910 20151128.080738.000 59982845998 725219297.00890 No -0.01603092661669 Locked 911 20151128.080739.000 60000345998 725435712.53120 No -0.01604854467727 Locked 912 20151128.080740.000 60017845998 725652127.37600 No -0.01606616269763 Locked 913 20151128.080741.000 60035345998 725868541.52840 No -0.01608378067689 Locked 914 20151128.080742.000 60052845998 726084955.00160 No -0.01610139861582 Locked 915 20151128.080743.000 60070345998 726301367.79210 No -0.01611901651421 Locked 916 20151128.080744.000 60087845998 726517779.88950 No -0.01613663437146 Locked 917 20151128.080745.000 60105345998 726734191.30000 No -0.01615425218792 Locked 918 20151128.080746.000 60122845998 726950602.02290 No -0.01617186996356 Locked 919 20151128.080747.000 60140345998 727167012.06110 No -0.01618948769855 Locked 920 20151128.080748.000 60157845998 727383421.41920 No -0.01620710539316 Locked 921 20151128.080749.000 60175345998 727599830.08740 No -0.01622472304681 Locked 922 20151128.080750.000 60192845998 727816238.07140 No -0.01624234065984 Locked 923 20151128.080751.000 60210345998 728032645.36530 No -0.0162599582319 Locked 924 20151128.080752.000 60227845998 728249051.97750 No -0.01627757576349 Locked 925 20151128.080753.000 60245345998 728465457.90350 No -0.01629519325433 Locked 926 20151128.080754.000 60262845998 728681863.14860 No -0.01631281070475 Locked 927 20151128.080755.000 60280345998 728898267.69630 No -0.01633042811377 Locked 928 20151128.080756.000 60297845998 729114671.56500 No -0.01634804548247 Locked 929 20151128.080757.000 60315345998 729331074.74540 No -0.0163656628103 Locked 930 20151128.080758.000 60332845998 729547477.23980 No -0.01638328009741 Locked 931 20151128.080759.000 60350345998 729763879.04550 No -0.01640089734363 Locked 932 20151128.080800.000 60367845998 729980280.16180 No -0.01641851454892 Locked 933 20151128.080801.000 60385345998 730196680.59010 No -0.01643613171336 Locked 934 20151128.080802.000 60402845998 730413080.32690 No -0.01645374883675 Locked 935 20151128.080803.000 60420345998 730629479.37970 No -0.01647136591953 Locked 936 20151128.080804.000 60437845998 730845877.74470 No -0.01648898296147 Locked 937 20151128.080805.000 60455345998 731062275.42210 No -0.01650659996259 Locked 938 20151128.080806.000 60472845998 731278672.41290 No -0.01652421692294 Locked 939 20151128.080807.000 60490345998 731495068.71940 No -0.01654183384267 Locked 940 20151128.080808.000 60507845998 731711464.33150 No -0.01655945072117 Locked 941 20151128.080809.000 60525345998 731927859.26470 No -0.01657706755936 Locked 942 20151128.080810.000 60542845998 732144253.50380 No -0.01659468435635 Locked 943 20151128.080811.000 60560345998 732360647.05070 No -0.01661230111223 Locked 944 20151128.080812.000 60577845998 732577039.90780 No -0.01662991782717 Locked 945 20151128.080813.000 60595345998 732793432.07980 No -0.01664753450143 Locked 946 20151128.080814.000 60612845998 733009823.56370 No -0.01666515113483 Locked 947 20151128.080815.000 60630345998 733226214.35970 No -0.0166827677274 Locked 948 20151128.080816.000 60647845998 733442604.46100 No -0.01670038427872 Locked 949 20151128.080817.000 60665345998 733658993.88270 No -0.01671800078969 Locked 950 20151128.080818.000 60682845998 733875382.60870 No -0.01673561725936 Locked 951 20151128.080819.000 60700345998 734091770.65110 No -0.01675323368844 Locked 952 20151128.080820.000 60717845998 734308158.00230 No -0.01677085007648 Locked 953 20151128.080821.000 60735345998 734524544.66400 No -0.01678846642359 Locked 954 20151128.080822.000 60752845998 734740930.63480 No -0.01680608272968 Locked 955 20151128.080823.000 60770345998 734957315.92350 No -0.01682369899527 Locked 956 20151128.080824.000 60787845998 735173700.52120 No -0.01684131521983 Locked 957 20151128.080825.000 60805345998 735390084.42580 No -0.01685893140325 Locked 958 20151128.080826.000 60822845998 735606467.64170 No -0.01687654754578 Locked 959 20151128.080827.000 60840345998 735822850.16890 No -0.01689416364742 Locked 960 20151128.080828.000 60857845998 736039232.00350 No -0.01691177970794 Locked 961 20151128.080829.000 60875345998 736255613.14630 No -0.01692939572738 Locked 962 20151128.080830.000 60892845998 736471993.59810 No -0.0169470117058 Locked 963 20151128.080831.000 60910345998 736688373.35760 No -0.01696462764312 Locked 964 20151128.080832.000 60927845998 736904752.43710 No -0.01698224354007 Locked 965 20151128.080833.000 60945345998 737121130.82780 No -0.01699985939612 Locked 966 20151128.080834.000 60962845998 737337508.51930 No -0.01701747521066 Locked 967 20151128.080835.000 60980345998 737553885.52310 No -0.01703509098437 Locked 968 20151128.080836.000 60997845998 737770261.83670 No -0.0170527067171 Locked 969 20151128.080837.000 61015345998 737986637.45880 No -0.01707032240878 Locked 970 20151128.080838.000 61032845998 738203012.38710 No -0.01708793805927 Locked 971 20151128.080839.000 61050345998 738419386.62830 No -0.01710555366896 Locked 972 20151128.080840.000 61067845998 738635760.17260 No -0.01712316923728 Locked 973 20151128.080841.000 61085345998 738852133.02500 No -0.01714078476452 Locked 974 20151128.080842.000 61102845998 739068505.18760 No -0.0171584002508 Locked 975 20151128.080843.000 61120345998 739284876.66440 No -0.01717601569637 Locked 976 20151128.080844.000 61137845998 739501247.44220 No -0.01719363110044 Locked 977 20151128.080845.000 61155345998 739717617.53450 No -0.01721124646381 Locked 978 20151128.080846.000 61172845998 739933986.94120 No -0.01722886178647 Locked 979 20151128.080847.000 61190345998 740150355.65280 No -0.01724647706787 Locked 980 20151128.080848.000 61207845998 740366723.66870 No -0.01726409230796 Locked 981 20151128.080849.000 61225345998 740583090.99830 No -0.0172817075073 Locked 982 20151128.080850.000 61242845998 740799457.63460 No -0.01729932266548 Locked 983 20151128.080851.000 61260345998 741015823.58050 No -0.01731693778268 Locked 984 20151128.080852.000 61277845998 741232188.83500 No -0.01733455285882 Locked 985 20151128.080853.000 61295345998 741448553.38770 No -0.0173521678933 Locked 986 20151128.080854.000 61312845998 741664917.25260 No -0.01736978288695 Locked 987 20151128.080855.000 61330345998 741881280.42510 No -0.01738739783948 Locked 988 20151128.080856.000 61347845998 742097642.90790 No -0.01740501275107 Locked 989 20151128.080857.000 61365345998 742314004.69840 No -0.01742262762155 Locked 990 20151128.080858.000 61382845998 742530365.79420 No -0.01744024245079 Locked 991 20151128.080859.000 61400345998 742746726.19820 No -0.01745785723896 Locked 992 20151128.080900.000 61417845998 742963085.91420 No -0.01747547198628 Locked 993 20151128.080901.000 61435345998 743179444.93210 No -0.01749308669215 Locked 994 20151128.080902.000 61452845998 743395803.26020 No -0.01751070135707 Locked 995 20151128.080903.000 61470345998 743612160.88500 No -0.01752831598023 Locked 996 20151128.080904.000 61487845998 743828517.82420 No -0.01754593056269 Locked 997 20151128.080905.000 61505345998 744044874.06670 No -0.01756354510379 Locked 998 20151128.080906.000 61522845998 744261229.61760 No -0.01758115960382 Locked 999 20151128.080907.000 61540345998 744477584.48240 No -0.01759877406312 Locked 1000 20151128.080908.000 61557845998 744693938.65170 No -0.01761638848113 Locked 1001 20151128.080909.000 61575345998 744910292.12470 No -0.0176340028578 Locked 1002 20151128.080910.000 61592845998 745126644.90720 No -0.01765161719347 Locked 1003 20151128.080911.000 61610345998 745342996.99040 No -0.01766923148762 Locked 1004 20151128.080912.000 61627845998 745559348.38670 No -0.017686845741 Locked 1005 20151128.080913.000 61645345998 745775699.08290 No -0.0177044599528 Locked 1006 20151128.080914.000 61662845998 745992049.08540 No -0.01772207412342 Locked 1007 20151128.080915.000 61680345998 746208398.40230 No -0.01773968825334 Locked 1008 20151128.080916.000 61697845998 746424747.01520 No -0.01775730234146 Locked 1009 20151128.080917.000 61715345998 746641094.92820 No -0.01777491638802 Locked 1010 20151128.080918.000 61732845998 746857442.15100 No -0.01779253039361 Locked 1011 20151128.080919.000 61750345998 747073788.67710 No -0.01781014435784 Locked 1012 20151128.080920.000 61767845998 747290134.51700 No -0.01782775828132 Locked 1013 20151128.080921.000 61785345998 747506479.65330 No -0.01784537216303 Locked 1014 20151128.080922.000 61802845998 747722824.10580 No -0.01786298600415 Locked 1015 20151128.080923.000 61820345998 747939167.86160 No -0.0178805998039 Locked 1016 20151128.080924.000 61837845998 748155510.91540 No -0.01789821356197 Locked 1017 20151128.080925.000 61855345998 748371853.28330 No -0.01791582727932 Locked 1018 20151128.080926.000 61872845998 748588194.95630 No -0.01793344095541 Locked 1019 20151128.080927.000 61890345998 748804535.92520 No -0.0179510545897 Locked 1020 20151128.080928.000 61907845998 749020876.20280 No -0.01796866818294 Locked 1021 20151128.080929.000 61925345998 749237215.77960 No -0.01798628173458 Locked 1022 20151128.080930.000 61942845998 749453554.66610 No -0.01800389524524 Locked 1023 20151128.080931.000 61960345998 749669892.85180 No -0.01802150871429 Locked 1024 20151128.080932.000 61977845998 749886230.33490 No -0.01803912214162 Locked 1025 20151128.080933.000 61995345998 750102567.13160 No -0.0180567355282 Locked 1026 20151128.080934.000 62012845998 750318903.23610 No -0.01807434887369 Locked 1027 20151128.080935.000 62030345998 750535238.63570 No -0.01809196217732 Locked 1028 20151128.080936.000 62047845998 750751573.34450 No -0.01810957543995 Locked 1029 20151128.080937.000 62065345998 750967907.35430 No -0.01812718866107 Locked 1030 20151128.080938.000 62082845998 751184240.65520 No -0.0181448018401 Locked 1031 20151128.080939.000 62100345998 751400573.27080 No -0.01816241497845 Locked 1032 20151128.080940.000 62117845998 751616905.18650 No -0.01818002807524 Locked 1033 20151128.080941.000 62135345998 751833236.40350 No -0.01819764113055 Locked 1034 20151128.080942.000 62152845998 752049566.92860 No -0.01821525414479 Locked 1035 20151128.080943.000 62170345998 752265896.75420 No -0.01823286711749 Locked 1036 20151128.080944.000 62187845998 752482225.88990 No -0.01825048004923 Locked 1037 20151128.080945.000 62205345998 752698554.32300 No -0.01826809293926 Locked 1038 20151128.080946.000 62222845998 752914882.05640 No -0.01828570578775 Locked 1039 20151128.080947.000 62240345998 753131209.09480 No -0.01830331859497 Locked 1040 20151128.080948.000 62257845998 753347535.43410 No -0.01832093136069 Locked 1041 20151128.080949.000 62275345998 753563861.07790 No -0.01833854408511 Locked 1042 20151128.080950.000 62292845998 753780186.02360 No -0.01835615676809 Locked 1043 20151128.080951.000 62310345998 753996510.27620 No -0.01837376940992 Locked 1044 20151128.080952.000 62327845998 754212833.82900 No -0.0183913820102 Locked 1045 20151128.080953.000 62345345998 754429156.68120 No -0.01840899456889 Locked 1046 20151128.080954.000 62362845998 754645478.84000 No -0.0184266070864 Locked 1047 20151128.080955.000 62380345998 754861800.29060 No -0.01844421956188 Locked 1048 20151128.080956.000 62397845998 755078121.04480 No -0.018461831996 Locked 1049 20151128.080957.000 62415345998 755294441.10900 No -0.01847944438916 Locked 1050 20151128.080958.000 62432845998 755510760.48330 No -0.01849705674136 Locked 1051 20151128.080959.000 62450345998 755727079.14990 No -0.01851466905155 Locked 1052 20151128.081000.000 62467845998 755943397.11710 No -0.01853228132021 Locked 1053 20151128.081001.000 62485345998 756159714.38890 No -0.01854989354758 Locked 1054 20151128.081002.000 62502845998 756376030.95940 No -0.01856750573332 Locked 1055 20151128.081003.000 62520345998 756592346.83430 No -0.01858511787775 Locked 1056 20151128.081004.000 62537845998 756808662.00630 No -0.01860272998046 Locked 1057 20151128.081005.000 62555345998 757024976.48180 No -0.01862034204181 Locked 1058 20151128.081006.000 62572845998 757241290.25470 No -0.01863795406145 Locked 1059 20151128.081007.000 62590345998 757457603.32660 No -0.01865556603948 Locked 1060 20151128.081008.000 62607845998 757673915.69500 No -0.01867317797573 Locked 1061 20151128.081009.000 62625345998 757890227.36920 No -0.01869078987077 Locked 1062 20151128.081010.000 62642845998 758106538.34020 No -0.01870840172406 Locked 1063 20151128.081011.000 62660345998 758322848.60850 No -0.01872601353563 Locked 1064 20151128.081012.000 62677845998 758539158.17460 No -0.01874362530551 Locked 1065 20151128.081013.000 62695345998 758755467.05120 No -0.01876123703445 Locked 1066 20151128.081014.000 62712845998 758971775.21830 No -0.01877884872127 Locked 1067 20151128.081015.000 62730345998 759188082.68730 No -0.01879646036664 Locked 1068 20151128.081016.000 62747845998 759404389.46040 No -0.0188140719707 Locked 1069 20151128.081017.000 62765345998 759620695.52700 No -0.01883168353281 Locked 1070 20151128.081018.000 62782845998 759837000.89660 No -0.01884929505354 Locked 1071 20151128.081019.000 62800345998 760053305.56210 No -0.01886690653247 Locked 1072 20151128.081020.000 62817845998 760269609.52230 No -0.01888451796952 Locked 1073 20151128.081021.000 62835345998 760485912.78930 No -0.01890212936542 Locked 1074 20151128.081022.000 62852845998 760702215.35540 No -0.0189197407197 Locked 1075 20151128.081023.000 62870345998 760918517.22810 No -0.01893735203282 Locked 1076 20151128.081024.000 62887845998 761134818.38810 No -0.01895496330362 Locked 1077 20151128.081025.000 62905345998 761351118.85380 No -0.0189725745332 Locked 1078 20151128.081026.000 62922845998 761567418.61410 No -0.0189901857209 Locked 1079 20151128.081027.000 62940345998 761783717.68080 No -0.01900779686742 Locked 1080 20151128.081028.000 62957845998 762000016.04430 No -0.01902540797219 Locked 1081 20151128.081029.000 62975345998 762216313.71150 No -0.01904301903563 Locked 1082 20151128.081030.000 62992845998 762432610.67170 No -0.01906063005708 Locked 1083 20151128.081031.000 63010345998 762648906.92610 No -0.01907824103664 Locked 1084 20151128.081032.000 63027845998 762865202.48110 No -0.01909585197467 Locked 1085 20151128.081033.000 63045345998 763081497.33670 No -0.01911346287117 Locked 1086 20151128.081034.000 63062845998 763297791.48860 No -0.0191310737259 Locked 1087 20151128.081035.000 63080345998 763514084.94340 No -0.01914868453923 Locked 1088 20151128.081036.000 63097845998 763730377.68860 No -0.01916629531044 Locked 1089 20151128.081037.000 63115345998 763946669.74010 No -0.01918390604047 Locked 1090 20151128.081038.000 63132845998 764162961.07280 No -0.01920151672782 Locked 1091 20151128.081039.000 63150345998 764379251.71210 No -0.019219127374 Locked 1092 20151128.081040.000 63167845998 764595541.64820 No -0.01923673797843 Locked 1093 20151128.081041.000 63185345998 764811830.88360 No -0.01925434854125 Locked 1094 20151128.081042.000 63202845998 765028119.41280 No -0.01927195906216 Locked 1095 20151128.081043.000 63220345998 765244407.24410 No -0.01928956954162 Locked 1096 20151128.081044.000 63237845998 765460694.37260 No -0.01930717997936 Locked 1097 20151128.081045.000 63255345998 765676980.79750 No -0.01932479037533 Locked 1098 20151128.081046.000 63272845998 765893266.52220 No -0.01934240072973 Locked 1099 20151128.081047.000 63290345998 766109551.53800 No -0.01936001104204 Locked 1100 20151128.081048.000 63307845998 766325835.85220 No -0.01937762131269 Locked 1101 20151128.081049.000 63325345998 766542119.46120 No -0.01939523154147 Locked 1102 20151128.081050.000 63342845998 766758402.37670 No -0.01941284172909 Locked 1103 20151128.081051.000 63360345998 766974684.58180 No -0.01943045187452 Locked 1104 20151128.081052.000 63377845998 767190966.07690 No -0.0194480619778 Locked 1105 20151128.081053.000 63395345998 767407246.87520 No -0.01946567203971 Locked 1106 20151128.081054.000 63412845998 767623526.96300 No -0.01948328205944 Locked 1107 20151128.081055.000 63430345998 767839806.35320 No -0.01950089203775 Locked 1108 20151128.081056.000 63447845998 768056085.03620 No -0.01951850197408 Locked 1109 20151128.081057.000 63465345998 768272363.02060 No -0.01953611186893 Locked 1110 20151128.081058.000 63482845998 768488640.30070 No -0.01955372172196 Locked 1111 20151128.081059.000 63500345998 768704916.87640 No -0.01957133153317 Locked 1112 20151128.081100.000 63517845998 768921192.74330 No -0.0195889413023 Locked 1113 20151128.081101.000 63535345998 769137467.90410 No -0.01960655102951 Locked 1114 20151128.081102.000 63552845998 769353742.36050 No -0.0196241607149 Locked 1115 20151128.081103.000 63570345998 769570016.11400 No -0.01964177035856 Locked 1116 20151128.081104.000 63587845998 769786289.17010 No -0.01965937996081 Locked 1117 20151128.081105.000 63605345998 770002561.52080 No -0.01967698952118 Locked 1118 20151128.081106.000 63622845998 770218833.16130 No -0.01969459903938 Locked 1119 20151128.081107.000 63640345998 770435104.10560 No -0.01971220851625 Locked 1120 20151128.081108.000 63657845998 770651374.33930 No -0.01972981795094 Locked 1121 20151128.081109.000 63675345998 770867643.87520 No -0.01974742734419 Locked 1122 20151128.081110.000 63692845998 771083912.69910 No -0.01976503669517 Locked 1123 20151128.081111.000 63710345998 771300180.82460 No -0.01978264600469 Locked 1124 20151128.081112.000 63727845998 771516448.23920 No -0.019800255272 Locked 1125 20151128.081113.000 63745345998 771732714.94240 No -0.01981786449708 Locked 1126 20151128.081114.000 63762845998 771948980.94680 No -0.01983547368066 Locked 1127 20151128.081115.000 63780345998 772165246.23710 No -0.01985308282185 Locked 1128 20151128.081116.000 63797845998 772381510.82250 No -0.01987069192119 Locked 1129 20151128.081117.000 63815345998 772597774.69790 No -0.01988830097838 Locked 1130 20151128.081118.000 63832845998 772814037.87720 No -0.01990590999423 Locked 1131 20151128.081119.000 63850345998 773030300.34480 No -0.01992351896784 Locked 1132 20151128.081120.000 63867845998 773246562.10950 No -0.01994112789971 Locked 1133 20151128.081121.000 63885345998 773462823.16550 No -0.0199587367895 Locked 1134 20151128.081122.000 63902845998 773679083.51120 No -0.01997634563713 Locked 1135 20151128.081123.000 63920345998 773895343.15020 No -0.01999395444279 Locked 1136 20151128.081124.000 63937845998 774111602.08160 No -0.02001156320645 Locked 1137 20151128.081125.000 63955345998 774327860.31230 No -0.02002917192851 Locked 1138 20151128.081126.000 63972845998 774544117.83000 No -0.02004678060823 Locked 1139 20151128.081127.000 63990345998 774760374.64210 No -0.02006438924606 Locked 1140 20151128.081128.000 64007845998 774976630.75010 No -0.02008199784209 Locked 1141 20151128.081129.000 64025345998 775192886.15400 No -0.02009960639632 Locked 1142 20151128.081130.000 64042845998 775409140.85220 No -0.02011721490864 Locked 1143 20151128.081131.000 64060345998 775625394.83530 No -0.02013482337851 Locked 1144 20151128.081132.000 64077845998 775841648.12120 No -0.02015243180699 Locked 1145 20151128.081133.000 64095345998 776057900.69020 No -0.02017004019291 Locked 1146 20151128.081134.000 64112845998 776274152.56070 No -0.02018764853735 Locked 1147 20151128.081135.000 64130345998 776490403.72790 No -0.02020525684004 Locked 1148 20151128.081136.000 64147845998 776706654.18110 No -0.02022286510034 Locked 1149 20151128.081137.000 64165345998 776922903.91850 No -0.02024047331814 Locked 1150 20151128.081138.000 64182845998 777139152.95830 No -0.02025808149453 Locked 1151 20151128.081139.000 64200345998 777355401.28090 No -0.02027568962833 Locked 1152 20151128.081140.000 64217845998 777571648.89650 No -0.02029329772015 Locked 1153 20151128.081141.000 64235345998 777787895.80780 No -0.02031090577017 Locked 1154 20151128.081142.000 64252845998 778004142.01330 No -0.02032851377828 Locked 1155 20151128.081143.000 64270345998 778220387.50890 No -0.02034612174424 Locked 1156 20151128.081144.000 64287845998 778436632.29740 No -0.02036372966822 Locked 1157 20151128.081145.000 64305345998 778652876.37190 No -0.02038133754981 Locked 1158 20151128.081146.000 64322845998 778869119.74350 No -0.02039894538967 Locked 1159 20151128.081147.000 64340345998 779085362.40250 No -0.02041655318722 Locked 1160 20151128.081148.000 64357845998 779301604.35310 No -0.02043416094271 Locked 1161 20151128.081149.000 64375345998 779517845.59680 No -0.02045176865623 Locked 1162 20151128.081150.000 64392845998 779734086.13190 No -0.02046937632769 Locked 1163 20151128.081151.000 64410345998 779950325.95830 No -0.02048698395706 Locked 1164 20151128.081152.000 64427845998 780166565.07910 No -0.02050459154455 Locked 1165 20151128.081153.000 64445345998 780382803.49540 No -0.02052219909021 Locked 1166 20151128.081154.000 64462845998 780599041.20050 No -0.02053980659364 Locked 1167 20151128.081155.000 64480345998 780815278.20370 No -0.0205574140554 Locked 1168 20151128.081156.000 64497845998 781031514.49210 No -0.02057502147472 Locked 1169 20151128.081157.000 64515345998 781247750.07470 No -0.02059262885214 Locked 1170 20151128.081158.000 64532845998 781463984.95200 No -0.02061023618769 Locked 1171 20151128.081159.000 64550345998 781680219.11760 No -0.02062784348098 Locked 1172 20151128.081200.000 64567845998 781896452.57530 No -0.02064545073224 Locked 1173 20151128.081201.000 64585345998 782112685.31470 No -0.02066305794086 Locked 1174 20151128.081202.000 64602845998 782328917.35050 No -0.0206806651077 Locked 1175 20151128.081203.000 64620345998 782545148.67700 No -0.02069827223243 Locked 1176 20151128.081204.000 64637845998 782761379.29600 No -0.02071587931515 Locked 1177 20151128.081205.000 64655345998 782977609.20610 No -0.02073348635579 Locked 1178 20151128.081206.000 64672845998 783193838.39280 No -0.02075109335348 Locked 1179 20151128.081207.000 64690345998 783410066.86420 No -0.0207687003087 Locked 1180 20151128.081208.000 64707845998 783626294.62480 No -0.02078630722172 Locked 1181 20151128.081209.000 64725345998 783842521.67250 No -0.02080391409242 Locked 1182 20151128.081210.000 64742845998 784058748.00180 No -0.02082152092046 Locked 1183 20151128.081211.000 64760345998 784274973.63060 No -0.02083912770692 Locked 1184 20151128.081212.000 64777845998 784491198.54660 No -0.02085673445105 Locked 1185 20151128.081213.000 64795345998 784707422.74730 No -0.02087434115272 Locked 1186 20151128.081214.000 64812845998 784923646.23600 No -0.02089194781211 Locked 1187 20151128.081215.000 64830345998 785139869.01610 No -0.02090955442943 Locked 1188 20151128.081216.000 64847845998 785356091.08730 No -0.02092716100467 Locked 1189 20151128.081217.000 64865345998 785572312.44760 No -0.0209447675377 Locked 1190 20151128.081218.000 64882845998 785788533.10280 No -0.02096237402887 Locked 1191 20151128.081219.000 64900345998 786004753.03570 No -0.02097998047715 Locked 1192 20151128.081220.000 64917845998 786220972.25660 No -0.02099758688316 Locked 1193 20151128.081221.000 64935345998 786437190.77170 No -0.02101519324727 Locked 1194 20151128.081222.000 64952845998 786653408.56990 No -0.02103279956881 Locked 1195 20151128.081223.000 64970345998 786869625.65670 No -0.02105040584812 Locked 1196 20151128.081224.000 64987845998 787085842.03330 No -0.02106801208527 Locked 1197 20151128.081225.000 65005345998 787302057.69840 No -0.02108561828017 Locked 1198 20151128.081226.000 65022845998 787518272.64880 No -0.02110322443264 Locked 1199 20151128.081227.000 65040345998 787734486.88160 No -0.0211208305425 Locked 1200 20151128.081228.000 65057845998 787950700.40700 No -0.02113843661036 Locked 1201 20151128.081229.000 65075345998 788166913.22120 No -0.021156042636 Locked 1202 20151128.081230.000 65092845998 788383125.32470 No -0.02117364861945 Locked 1203 20151128.081231.000 65110345998 788599336.70300 No -0.02119125455984 Locked 1204 20151128.081232.000 65127845998 788815547.36710 No -0.02120886045783 Locked 1205 20151128.081233.000 65145345998 789031757.33250 No -0.02122646631433 Locked 1206 20151128.081234.000 65162845998 789247966.57320 No -0.02124407212781 Locked 1207 20151128.081235.000 65180345998 789464175.10460 No -0.02126167789918 Locked 1208 20151128.081236.000 65197845998 789680382.93020 No -0.02127928362864 Locked 1209 20151128.081237.000 65215345998 789896590.03590 No -0.02129688931536 Locked 1210 20151128.081238.000 65232845998 790112796.42770 No -0.0213144949597 Locked 1211 20151128.081239.000 65250345998 790329002.10950 No -0.02133210056189 Locked 1212 20151128.081240.000 65267845998 790545207.07660 No -0.02134970612164 Locked 1213 20151128.081241.000 65285345998 790761411.33640 No -0.0213673116394 Locked 1214 20151128.081242.000 65302845998 790977614.87970 No -0.02138491711462 Locked 1215 20151128.081243.000 65320345998 791193817.70490 No -0.0214025225472 Locked 1216 20151128.081244.000 65337845998 791410019.82680 No -0.02142012793803 Locked 1217 20151128.081245.000 65355345998 791626221.22270 No -0.02143773328576 Locked 1218 20151128.081246.000 65372845998 791842421.90620 No -0.02145533859119 Locked 1219 20151128.081247.000 65390345998 792058621.87860 No -0.0214729438544 Locked 1220 20151128.081248.000 65407845998 792274821.13140 No -0.02149054907489 Locked 1221 20151128.081249.000 65425345998 792491019.67110 No -0.02150815425304 Locked 1222 20151128.081250.000 65442845998 792707217.49310 No -0.02152575938858 Locked 1223 20151128.081251.000 65460345998 792923414.59530 No -0.02154336448139 Locked 1224 20151128.081252.000 65477845998 793139610.99370 No -0.02156096953241 Locked 1225 20151128.081253.000 65495345998 793355806.66880 No -0.02157857454049 Locked 1226 20151128.081254.000 65512845998 793572001.63800 No -0.02159617950666 Locked 1227 20151128.081255.000 65530345998 793788195.89360 No -0.02161378443046 Locked 1228 20151128.081256.000 65547845998 794004389.43000 No -0.02163138931156 Locked 1229 20151128.081257.000 65565345998 794220582.25170 No -0.02164899415023 Locked 1230 20151128.081258.000 65582845998 794436774.35740 No -0.02166659894639 Locked 1231 20151128.081259.000 65600345998 794652965.74100 No -0.02168420369968 Locked 1232 20151128.081300.000 65617845998 794869156.41350 No -0.02170180841075 Locked 1233 20151128.081301.000 65635345998 795085346.37490 No -0.0217194130796 Locked 1234 20151128.081302.000 65652845998 795301535.61910 No -0.02173701770587 Locked 1235 20151128.081303.000 65670345998 795517724.14390 No -0.02175462228943 Locked 1236 20151128.081304.000 65687845998 795733911.95910 No -0.02177222683086 Locked 1237 20151128.081305.000 65705345998 795950099.05450 No -0.02178983132956 Locked 1238 20151128.081306.000 65722845998 796166285.43370 No -0.02180743578573 Locked 1239 20151128.081307.000 65740345998 796382471.09270 No -0.02182504019914 Locked 1240 20151128.081308.000 65757845998 796598656.03750 No -0.02184264457015 Locked 1241 20151128.081309.000 65775345998 796814840.26450 No -0.02186024889855 Locked 1242 20151128.081310.000 65792845998 797031023.78020 No -0.02187785318471 Locked 1243 20151128.081311.000 65810345998 797247206.56820 No -0.02189545742767 Locked 1244 20151128.081312.000 65827845998 797463388.65110 No -0.02191306162877 Locked 1245 20151128.081313.000 65845345998 797679570.01300 No -0.02193066578706 Locked 1246 20151128.081314.000 65862845998 797895750.65930 No -0.02194826990287 Locked 1247 20151128.081315.000 65880345998 798111930.59090 No -0.02196587397624 Locked 1248 20151128.081316.000 65897845998 798328109.80370 No -0.02198347800694 Locked 1249 20151128.081317.000 65915345998 798544288.29240 No -0.02200108199465 Locked 1250 20151128.081318.000 65932845998 798760466.07400 No -0.02201868594038 Locked 1251 20151128.081319.000 65950345998 798976643.12710 No -0.02203628984285 Locked 1252 20151128.081320.000 65967845998 799192819.47320 No -0.02205389370335 Locked 1253 20151128.081321.000 65985345998 799408995.09980 No -0.02207149752113 Locked 1254 20151128.081322.000 66002845998 799625170.00550 No -0.02208910129612 Locked 1255 20151128.081323.000 66020345998 799841344.19180 No -0.02210670502839 Locked 1256 20151128.081324.000 66037845998 800057517.66480 No -0.02212430871831 Locked 1257 20151128.081325.000 66055345998 800273690.42040 No -0.02214191236564 Locked 1258 20151128.081326.000 66072845998 800489862.45340 No -0.02215951597007 Locked 1259 20151128.081327.000 66090345998 800706033.77260 No -0.02217711953211 Locked 1260 20151128.081328.000 66107845998 800922204.35880 No -0.02219472305064 Locked 1261 20151128.081329.000 66125345998 801138374.23040 No -0.02221232652675 Locked 1262 20151128.081330.000 66142845998 801354543.38120 No -0.02222992996006 Locked 1263 20151128.081331.000 66160345998 801570711.81820 No -0.02224753335099 Locked 1264 20151128.081332.000 66177845998 801786879.53890 No -0.02226513669939 Locked 1265 20151128.081333.000 66195345998 802003046.53960 No -0.02228274000505 Locked 1266 20151128.081334.000 66212845998 802219212.82190 No -0.02230034326805 Locked 1267 20151128.081335.000 66230345998 802435378.37620 No -0.02231794648783 Locked 1268 20151128.081336.000 66247845998 802651543.22940 No -0.02233554966599 Locked 1269 20151128.081337.000 66265345998 802867707.35190 No -0.02235315280076 Locked 1270 20151128.081338.000 66282845998 803083870.76380 No -0.02237075589335 Locked 1271 20151128.081339.000 66300345998 803300033.44550 No -0.02238835894258 Locked 1272 20151128.081340.000 66317845998 803516195.41360 No -0.02240596194945 Locked 1273 20151128.081341.000 66335345998 803732356.66320 No -0.02242356491366 Locked 1274 20151128.081342.000 66352845998 803948517.20000 No -0.02244116783554 Locked 1275 20151128.081343.000 66370345998 804164677.01660 No -0.02245877071467 Locked 1276 20151128.081344.000 66387845998 804380836.11160 No -0.02247637355096 Locked 1277 20151128.081345.000 66405345998 804596994.49690 No -0.02249397634512 Locked 1278 20151128.081346.000 66422845998 804813152.15430 No -0.02251157909605 Locked 1279 20151128.081347.000 66440345998 805029309.09950 No -0.0225291818047 Locked 1280 20151128.081348.000 66457845998 805245465.32860 No -0.02254678447084 Locked 1281 20151128.081349.000 66475345998 805461620.82470 No -0.02256438709346 Locked 1282 20151128.081350.000 66492845998 805677775.61040 No -0.0225819896739 Locked 1283 20151128.081351.000 66510345998 805893929.66710 No -0.02259959221106 Locked 1284 20151128.081352.000 66527845998 806110083.01090 No -0.0226171947059 Locked 1285 20151128.081353.000 66545345998 806326235.62350 No -0.02263479715732 Locked 1286 20151128.081354.000 66562845998 806542387.51340 No -0.02265239956584 Locked 1287 20151128.081355.000 66580345998 806758538.68280 No -0.02267000193157 Locked 1288 20151128.081356.000 66597845998 806974689.13960 No -0.022687604255 Locked 1289 20151128.081357.000 66615345998 807190838.86760 No -0.02270520653517 Locked 1290 20151128.081358.000 66632845998 807406987.87390 No -0.02272280877248 Locked 1291 20151128.081359.000 66650345998 807623136.15960 No -0.02274041096701 Locked 1292 20151128.081400.000 66667845998 807839283.73550 No -0.0227580131194 Locked 1293 20151128.081401.000 66685345998 808055430.58610 No -0.02277561522873 Locked 1294 20151128.081402.000 66702845998 808271576.71440 No -0.02279321729517 Locked 1295 20151128.081403.000 66720345998 808487722.12320 No -0.0228108193189 Locked 1296 20151128.081404.000 66737845998 808703866.80990 No -0.02282842129976 Locked 1297 20151128.081405.000 66755345998 808920010.76770 No -0.02284602323734 Locked 1298 20151128.081406.000 66772845998 809136153.99930 No -0.0228636251318 Locked 1299 20151128.081407.000 66790345998 809352296.50920 No -0.02288122698342 Locked 1300 20151128.081408.000 66807845998 809568438.29500 No -0.02289882879204 Locked 1301 20151128.081409.000 66825345998 809784579.36080 No -0.02291643055792 Locked 1302 20151128.081410.000 66842845998 810000719.70830 No -0.02293403228116 Locked 1303 20151128.081411.000 66860345998 810216859.34230 No -0.02295163396203 Locked 1304 20151128.081412.000 66877845998 810432998.24570 No -0.02296923559953 Locked 1305 20151128.081413.000 66895345998 810649136.43050 No -0.02298683719436 Locked 1306 20151128.081414.000 66912845998 810865273.89510 No -0.02300443874643 Locked 1307 20151128.081415.000 66930345998 811081410.63600 No -0.02302204025554 Locked 1308 20151128.081416.000 66947845998 811297546.65090 No -0.02303964172154 Locked 1309 20151128.081417.000 66965345998 811513681.94150 No -0.02305724314455 Locked 1310 20151128.081418.000 66982845998 811729816.50680 No -0.02307484452449 Locked 1311 20151128.081419.000 67000345998 811945950.35020 No -0.02309244586157 Locked 1312 20151128.081420.000 67017845998 812162083.47000 No -0.02311004715569 Locked 1313 20151128.081421.000 67035345998 812378215.87060 No -0.0231276484071 Locked 1314 20151128.081422.000 67052845998 812594347.54840 No -0.02314524961561 Locked 1315 20151128.081423.000 67070345998 812810478.50200 No -0.02316285078112 Locked 1316 20151128.081424.000 67087845998 813026608.73720 No -0.02318045190398 Locked 1317 20151128.081425.000 67105345998 813242738.25490 No -0.02319805298424 Locked 1318 20151128.081426.000 67122845998 813458867.04810 No -0.02321565402149 Locked 1319 20151128.081427.000 67140345998 813674995.11590 No -0.02323325501566 Locked 1320 20151128.081428.000 67157845998 813891122.45990 No -0.02325085596687 Locked 1321 20151128.081429.000 67175345998 814107249.07120 No -0.02326845687457 Locked 1322 20151128.081430.000 67192845998 814323374.95370 No -0.02328605773901 Locked 1323 20151128.081431.000 67210345998 814539500.11080 No -0.02330365856038 Locked 1324 20151128.081432.000 67227845998 814755624.54680 No -0.02332125933893 Locked 1325 20151128.081433.000 67245345998 814971748.25760 No -0.02333886007443 Locked 1326 20151128.081434.000 67262845998 815187871.24260 No -0.02335646076684 Locked 1327 20151128.081435.000 67280345998 815403993.51030 No -0.02337406141666 Locked 1328 20151128.081436.000 67297845998 815620115.04920 No -0.02339166202321 Locked 1329 20151128.081437.000 67315345998 815836235.86800 No -0.02340926258701 Locked 1330 20151128.081438.000 67332845998 816052355.95450 No -0.02342686310733 Locked 1331 20151128.081439.000 67350345998 816268475.32160 No -0.02344446358494 Locked 1332 20151128.081440.000 67367845998 816484593.96310 No -0.02346206401947 Locked 1333 20151128.081441.000 67385345998 816700711.88440 No -0.02347966441125 Locked 1334 20151128.081442.000 67402845998 816916829.08210 No -0.02349726476006 Locked 1335 20151128.081443.000 67420345998 817132945.55340 No -0.02351486506574 Locked 1336 20151128.081444.000 67437845998 817349061.28720 No -0.02353246532764 Locked 1337 20151128.081445.000 67455345998 817565176.30300 No -0.02355006554691 Locked 1338 20151128.081446.000 67472845998 817781290.58980 No -0.0235676657229 Locked 1339 20151128.081447.000 67490345998 817997404.15150 No -0.02358526585584 Locked 1340 20151128.081448.000 67507845998 818213516.98360 No -0.02360286594546 Locked 1341 20151128.081449.000 67525345998 818429629.08620 No -0.02362046599177 Locked 1342 20151128.081450.000 67542845998 818645740.47040 No -0.02363806599543 Locked 1343 20151128.081451.000 67560345998 818861851.12860 No -0.02365566595598 Locked 1344 20151128.081452.000 67577845998 819077961.06640 No -0.02367326587377 Locked 1345 20151128.081453.000 67595345998 819294070.28490 No -0.02369086574885 Locked 1346 20151128.081454.000 67612845998 819510178.78140 No -0.02370846558106 Locked 1347 20151128.081455.000 67630345998 819726286.54340 No -0.02372606536967 Locked 1348 20151128.081456.000 67647845998 819942393.57440 No -0.02374366511488 Locked 1349 20151128.081457.000 67665345998 820158499.87850 No -0.02376126481693 Locked 1350 20151128.081458.000 67682845998 820374605.44970 No -0.02377886447546 Locked 1351 20151128.081459.000 67700345998 820590710.29540 No -0.02379646409092 Locked 1352 20151128.081500.000 67717845998 820806814.42290 No -0.02381406366375 Locked 1353 20151128.081501.000 67735345998 821022917.80550 No -0.02383166319235 Locked 1354 20151128.081502.000 67752845998 821239020.47160 No -0.0238492626784 Locked 1355 20151128.081503.000 67770345998 821455122.41180 No -0.02386686212137 Locked 1356 20151128.081504.000 67787845998 821671223.62920 No -0.02388446152141 Locked 1357 20151128.081505.000 67805345998 821887324.11850 No -0.02390206087823 Locked 1358 20151128.081506.000 67822845998 822103423.89150 No -0.02391966019253 Locked 1359 20151128.081507.000 67840345998 822319522.93010 No -0.02393725946322 Locked 1360 20151128.081508.000 67857845998 822535621.24070 No -0.02395485869069 Locked 1361 20151128.081509.000 67875345998 822751718.82350 No -0.02397245787494 Locked 1362 20151128.081510.000 67892845998 822967815.66540 No -0.02399005701522 Locked 1363 20151128.081511.000 67910345998 823183911.77890 No -0.02400765611224 Locked 1364 20151128.081512.000 67927845998 823400007.17590 No -0.02402525516673 Locked 1365 20151128.081513.000 67945345998 823616101.83200 No -0.02404285417722 Locked 1366 20151128.081514.000 67962845998 823832195.76050 No -0.02406045314452 Locked 1367 20151128.081515.000 67980345998 824048288.96460 No -0.02407805206882 Locked 1368 20151128.081516.000 67997845998 824264381.44030 No -0.02409565094986 Locked 1369 20151128.081517.000 68015345998 824480473.19150 No -0.02411324978789 Locked 1370 20151128.081518.000 68032845998 824696564.21840 No -0.02413084858292 Locked 1371 20151128.081519.000 68050345998 824912654.51920 No -0.02414844733484 Locked 1372 20151128.081520.000 68067845998 825128744.08930 No -0.02416604604338 Locked 1373 20151128.081521.000 68085345998 825344832.92780 No -0.02418364470849 Locked 1374 20151128.081522.000 68102845998 825560921.03860 No -0.02420124333038 Locked 1375 20151128.081523.000 68120345998 825777008.42110 No -0.02421884190904 Locked 1376 20151128.081524.000 68137845998 825993095.06300 No -0.02423644044373 Locked 1377 20151128.081525.000 68155345998 826209180.98100 No -0.02425403893544 Locked 1378 20151128.081526.000 68172845998 826425266.17170 No -0.02427163738397 Locked 1379 20151128.081527.000 68190345998 826641350.62830 No -0.02428923578892 Locked 1380 20151128.081528.000 68207845998 826857434.36150 No -0.02430683415091 Locked 1381 20151128.081529.000 68225345998 827073517.37550 No -0.02432443247021 Locked 1382 20151128.081530.000 68242845998 827289599.65100 No -0.02434203074566 Locked 1383 20151128.081531.000 68260345998 827505681.19380 No -0.02435962897761 Locked 1384 20151128.081532.000 68277845998 827721762.01070 No -0.02437722716647 Locked 1385 20151128.081533.000 68295345998 827937842.09300 No -0.02439482531171 Locked 1386 20151128.081534.000 68312845998 828153921.44390 No -0.02441242341352 Locked 1387 20151128.081535.000 68330345998 828370000.07160 No -0.0244300214724 Locked 1388 20151128.081536.000 68347845998 828586077.95650 No -0.02444761948718 Locked 1389 20151128.081537.000 68365345998 828802155.11070 No -0.02446521745858 Locked 1390 20151128.081538.000 68382845998 829018231.54020 No -0.02448281538695 Locked 1391 20151128.081539.000 68400345998 829234307.23750 No -0.02450041327185 Locked 1392 20151128.081540.000 68417845998 829450382.20660 No -0.02451801111351 Locked 1393 20151128.081541.000 68435345998 829666456.44810 No -0.02453560891198 Locked 1394 20151128.081542.000 68452845998 829882529.96280 No -0.02455320666729 Locked 1395 20151128.081543.000 68470345998 830098602.74640 No -0.0245708043792 Locked 1396 20151128.081544.000 68487845998 830314674.79600 No -0.02458840204754 Locked 1397 20151128.081545.000 68505345998 830530746.11140 No -0.02460599967228 Locked 1398 20151128.081546.000 68522845998 830746816.69690 No -0.02462359725369 Locked 1399 20151128.081547.000 68540345998 830962886.55570 No -0.02464119479195 Locked 1400 20151128.081548.000 68557845998 831178955.68340 No -0.0246587922868 Locked 1401 20151128.081549.000 68575345998 831395024.07330 No -0.02467638973786 Locked 1402 20151128.081550.000 68592845998 831611091.73620 No -0.02469398714575 Locked 1403 20151128.081551.000 68610345998 831827158.66200 No -0.02471158450987 Locked 1404 20151128.081552.000 68627845998 832043224.86280 No -0.02472918183096 Locked 1405 20151128.081553.000 68645345998 832259290.33680 No -0.02474677910889 Locked 1406 20151128.081554.000 68662845998 832475355.08180 No -0.02476437634354 Locked 1407 20151128.081555.000 68680345998 832691419.09200 No -0.02478197353457 Locked 1408 20151128.081556.000 68697845998 832907482.36590 No -0.02479957068188 Locked 1409 20151128.081557.000 68715345998 833123544.90270 No -0.02481716778543 Locked 1410 20151128.081558.000 68732845998 833339606.70510 No -0.02483476484538 Locked 1411 20151128.081559.000 68750345998 833555667.77730 No -0.02485236186197 Locked 1412 20151128.081600.000 68767845998 833771728.11470 No -0.02486995883494 Locked 1413 20151128.081601.000 68785345998 833987787.72490 No -0.02488755576474 Locked 1414 20151128.081602.000 68802845998 834203846.59950 No -0.02490515265086 Locked 1415 20151128.081603.000 68820345998 834419904.74380 No -0.02492274949362 Locked 1416 20151128.081604.000 68837845998 834635962.15450 No -0.02494034629283 Locked 1417 20151128.081605.000 68855345998 834852018.83800 No -0.02495794304886 Locked 1418 20151128.081606.000 68872845998 835068074.79160 No -0.02497553976156 Locked 1419 20151128.081607.000 68890345998 835284130.00830 No -0.02499313643051 Locked 1420 20151128.081608.000 68907845998 835500184.48610 No -0.02501073305559 Locked 1421 20151128.081609.000 68925345998 835716238.22940 No -0.02502832963706 Locked 1422 20151128.081610.000 68942845998 835932291.23850 No -0.02504592617494 Locked 1423 20151128.081611.000 68960345998 836148343.51410 No -0.02506352266928 Locked 1424 20151128.081612.000 68977845998 836364395.05720 No -0.02508111912012 Locked 1425 20151128.081613.000 68995345998 836580445.86640 No -0.02509871552739 Locked 1426 20151128.081614.000 69012845998 836796495.94060 No -0.02511631189103 Locked 1427 20151128.081615.000 69030345998 837012545.28740 No -0.02513390821148 Locked 1428 20151128.081616.000 69047845998 837228593.89410 No -0.02515150448799 Locked 1429 20151128.081617.000 69065345998 837444641.77530 No -0.02516910072142 Locked 1430 20151128.081618.000 69082845998 837660688.91320 No -0.02518669691073 Locked 1431 20151128.081619.000 69100345998 837876735.33020 No -0.02520429305723 Locked 1432 20151128.081620.000 69117845998 838092781.00740 No -0.02522188915981 Locked 1433 20151128.081621.000 69135345998 838308825.94500 No -0.02523948521848 Locked 1434 20151128.081622.000 69152845998 838524870.15120 No -0.02525708123373 Locked 1435 20151128.081623.000 69170345998 838740913.61640 No -0.02527467720498 Locked 1436 20151128.081624.000 69187845998 838956956.34910 No -0.02529227313274 Locked 1437 20151128.081625.000 69205345998 839172998.35240 No -0.0253098690172 Locked 1438 20151128.081626.000 69222845998 839389039.61130 No -0.02532746485746 Locked 1439 20151128.081627.000 69240345998 839605080.13910 No -0.02534506065432 Locked 1440 20151128.081628.000 69257845998 839821119.93530 No -0.02536265640774 Locked 1441 20151128.081629.000 69275345998 840037158.99260 No -0.0253802521173 Locked 1442 20151128.081630.000 69292845998 840253197.31600 No -0.02539784778328 Locked 1443 20151128.081631.000 69310345998 840469234.90420 No -0.02541544340561 Locked 1444 20151128.081632.000 69327845998 840685271.75320 No -0.02543303898405 Locked 1445 20151128.081633.000 69345345998 840901307.86630 No -0.0254506345188 Locked 1446 20151128.081634.000 69362845998 841117343.24880 No -0.02546823001018 Locked 1447 20151128.081635.000 69380345998 841333377.90020 No -0.02548582545815 Locked 1448 20151128.081636.000 69397845998 841549411.82120 No -0.02550342086276 Locked 1449 20151128.081637.000 69415345998 841765445.00670 No -0.0255210162237 Locked 1450 20151128.081638.000 69432845998 841981477.44910 No -0.02553861154052 Locked 1451 20151128.081639.000 69450345998 842197509.17010 No -0.0255562068145 Locked 1452 20151128.081640.000 69467845998 842413540.14020 No -0.02557380204391 Locked 1453 20151128.081641.000 69485345998 842629570.37430 No -0.02559139722963 Locked 1454 20151128.081642.000 69502845998 842845599.87530 No -0.02560899237181 Locked 1455 20151128.081643.000 69520345998 843061628.62830 No -0.02562658746959 Locked 1456 20151128.081644.000 69537845998 843277656.64460 No -0.02564418252363 Locked 1457 20151128.081645.000 69555345998 843493683.92360 No -0.0256617775339 Locked 1458 20151128.081646.000 69572845998 843709710.47160 No -0.02567937250076 Locked 1459 20151128.081647.000 69590345998 843925736.27560 No -0.02569696742345 Locked 1460 20151128.081648.000 69607845998 844141761.34380 No -0.02571456230246 Locked 1461 20151128.081649.000 69625345998 844357785.67810 No -0.0257321571379 Locked 1462 20151128.081650.000 69642845998 844573809.27250 No -0.0257497519294 Locked 1463 20151128.081651.000 69660345998 844789832.12900 No -0.0257673466771 Locked 1464 20151128.081652.000 69677845998 845005854.25010 No -0.02578494138114 Locked 1465 20151128.081653.000 69695345998 845221875.63290 No -0.02580253604134 Locked 1466 20151128.081654.000 69712845998 845437896.28430 No -0.02582013065812 Locked 1467 20151128.081655.000 69730345998 845653916.19450 No -0.02583772523089 Locked 1468 20151128.081656.000 69747845998 845869935.36680 No -0.02585531975986 Locked 1469 20151128.081657.000 69765345998 846085953.80210 No -0.02587291424506 Locked 1470 20151128.081658.000 69782845998 846301971.49800 No -0.02589050868637 Locked 1471 20151128.081659.000 69800345998 846517988.46640 No -0.02590810308449 Locked 1472 20151128.081700.000 69817845998 846734004.69080 No -0.02592569743843 Locked 1473 20151128.081701.000 69835345998 846950020.18540 No -0.02594329174905 Locked 1474 20151128.081702.000 69852845998 847166034.93810 No -0.02596088601562 Locked 1475 20151128.081703.000 69870345998 847382048.95820 No -0.02597848023869 Locked 1476 20151128.081704.000 69887845998 847598062.23420 No -0.02599607441759 Locked 1477 20151128.081705.000 69905345998 847814074.78240 No -0.02601366855327 Locked 1478 20151128.081706.000 69922845998 848030086.59430 No -0.02603126264524 Locked 1479 20151128.081707.000 69940345998 848246097.65630 No -0.02604885669269 Locked 1480 20151128.081708.000 69957845998 848462107.98230 No -0.02606645069644 Locked 1481 20151128.081709.000 69975345998 848678117.56250 No -0.02608404465592 Locked 1482 20151128.081710.000 69992845998 848894126.40700 No -0.02610163857171 Locked 1483 20151128.081711.000 70010345998 849110134.50990 No -0.02611923244348 Locked 1484 20151128.081712.000 70027845998 849326141.87490 No -0.02613682627143 Locked 1485 20151128.081713.000 70045345998 849542148.49850 No -0.02615442005537 Locked 1486 20151128.081714.000 70062845998 849758154.38730 No -0.02617201379568 Locked 1487 20151128.081715.000 70080345998 849974159.53550 No -0.02618960749202 Locked 1488 20151128.081716.000 70097845998 850190163.93520 No -0.02620720114392 Locked 1489 20151128.081717.000 70115345998 850406167.59530 No -0.02622479475192 Locked 1490 20151128.081718.000 70132845998 850622170.51360 No -0.02624238831586 Locked 1491 20151128.081719.000 70150345998 850838172.69580 No -0.02625998183611 Locked 1492 20151128.081720.000 70167845998 851054174.13430 No -0.02627757531221 Locked 1493 20151128.081721.000 70185345998 851270174.83310 No -0.02629516874438 Locked 1494 20151128.081722.000 70202845998 851486174.79310 No -0.0263127621327 Locked 1495 20151128.081723.000 70220345998 851702174.01840 No -0.02633035547739 Locked 1496 20151128.081724.000 70237845998 851918172.49980 No -0.02634794877792 Locked 1497 20151128.081725.000 70255345998 852134170.23970 No -0.02636554203442 Locked 1498 20151128.081726.000 70272845998 852350167.24660 No -0.02638313524741 Locked 1499 20151128.081727.000 70290345998 852566163.51460 No -0.02640072841653 Locked 1500 20151128.081728.000 70307845998 852782159.03640 No -0.02641832154134 Locked 1501 20151128.081729.000 70325345998 852998153.81650 No -0.02643591462212 Locked 1502 20151128.081730.000 70342845998 853214147.86470 No -0.02645350765945 Locked 1503 20151128.081731.000 70360345998 853430141.16850 No -0.02647110065258 Locked 1504 20151128.081732.000 70377845998 853646133.73560 No -0.02648869360197 Locked 1505 20151128.081733.000 70395345998 853862125.56100 No -0.02650628650732 Locked 1506 20151128.081734.000 70412845998 854078116.64990 No -0.02652387936895 Locked 1507 20151128.081735.000 70430345998 854294106.99800 No -0.0265414721866 Locked 1508 20151128.081736.000 70447845998 854510096.59640 No -0.02655906495974 Locked 1509 20151128.081737.000 70465345998 854726085.46300 No -0.02657665768943 Locked 1510 20151128.081738.000 70482845998 854942073.58840 No -0.02659425037511 Locked 1511 20151128.081739.000 70500345998 855158060.96110 No -0.02661184301611 Locked 1512 20151128.081740.000 70517845998 855374047.59730 No -0.02662943561338 Locked 1513 20151128.081741.000 70535345998 855590033.49390 No -0.02664702816674 Locked 1514 20151128.081742.000 70552845998 855806018.63620 No -0.02666462067531 Locked 1515 20151128.081743.000 70570345998 856022003.04510 No -0.02668221314034 Locked 1516 20151128.081744.000 70587845998 856237986.71080 No -0.02669980556125 Locked 1517 20151128.081745.000 70605345998 856453969.63890 No -0.02671739793837 Locked 1518 20151128.081746.000 70622845998 856669951.81360 No -0.02673499027075 Locked 1519 20151128.081747.000 70640345998 856885933.25120 No -0.02675258255938 Locked 1520 20151128.081748.000 70657845998 857101913.94010 No -0.02677017480355 Locked 1521 20151128.081749.000 70675345998 857317893.88730 No -0.02678776700369 Locked 1522 20151128.081750.000 70692845998 857533873.08990 No -0.02680535915962 Locked 1523 20151128.081751.000 70710345998 857749851.55760 No -0.02682295127192 Locked 1524 20151128.081752.000 70727845998 857965829.27610 No -0.02684054333973 Locked 1525 20151128.081753.000 70745345998 858181806.24940 No -0.02685813536331 Locked 1526 20151128.081754.000 70762845998 858397782.48460 No -0.02687572734306 Locked 1527 20151128.081755.000 70780345998 858613757.97510 No -0.0268933192786 Locked 1528 20151128.081756.000 70797845998 858829732.73060 No -0.0269109111705 Locked 1529 20151128.081757.000 70815345998 859045706.74380 No -0.02692850301833 Locked 1530 20151128.081758.000 70832845998 859261680.01610 No -0.02694609482218 Locked 1531 20151128.081759.000 70850345998 859477652.54100 No -0.02696368658165 Locked 1532 20151128.081800.000 70867845998 859693624.32520 No -0.02698127829714 Locked 1533 20151128.081801.000 70885345998 859909595.36520 No -0.02699886996845 Locked 1534 20151128.081802.000 70902845998 860125565.66870 No -0.02701646159604 Locked 1535 20151128.081803.000 70920345998 860341535.22020 No -0.02703405317897 Locked 1536 20151128.081804.000 70937845998 860557504.02530 No -0.02705164471759 Locked 1537 20151128.081805.000 70955345998 860773472.09110 No -0.02706923621232 Locked 1538 20151128.081806.000 70972845998 860989439.41200 No -0.02708682766283 Locked 1539 20151128.081807.000 70990345998 861205405.99100 No -0.02710441906928 Locked 1540 20151128.081808.000 71007845998 861421371.81710 No -0.02712201043104 Locked 1541 20151128.081809.000 71025345998 861637336.90400 No -0.02713960174891 Locked 1542 20151128.081810.000 71042845998 861853301.23430 No -0.02715719302186 Locked 1543 20151128.081811.000 71060345998 862069264.82490 No -0.02717478425089 Locked 1544 20151128.081812.000 71077845998 862285227.67200 No -0.02719237543578 Locked 1545 20151128.081813.000 71095345998 862501189.77570 No -0.02720996657654 Locked 1546 20151128.081814.000 71112845998 862717151.12540 No -0.02722755767253 Locked 1547 20151128.081815.000 71130345998 862933111.73890 No -0.02724514872481 Locked 1548 20151128.081816.000 71147845998 863149071.60680 No -0.02726273973282 Locked 1549 20151128.081817.000 71165345998 863365030.72760 No -0.02728033069648 Locked 1550 20151128.081818.000 71182845998 863580989.10580 No -0.02729792161605 Locked 1551 20151128.081819.000 71200345998 863796946.73490 No -0.02731551249114 Locked 1552 20151128.081820.000 71217845998 864012903.61980 No -0.02733310332205 Locked 1553 20151128.081821.000 71235345998 864228859.76600 No -0.0273506941091 Locked 1554 20151128.081822.000 71252845998 864444815.16240 No -0.02736828485164 Locked 1555 20151128.081823.000 71270345998 864660769.81740 No -0.02738587555016 Locked 1556 20151128.081824.000 71287845998 864876723.72310 No -0.02740346620419 Locked 1557 20151128.081825.000 71305345998 865092676.88770 No -0.02742105681423 Locked 1558 20151128.081826.000 71322845998 865308629.30410 No -0.02743864737984 Locked 1559 20151128.081827.000 71340345998 865524580.97620 No -0.02745623790126 Locked 1560 20151128.081828.000 71357845998 865740531.90780 No -0.02747382837872 Locked 1561 20151128.081829.000 71375345998 865956482.09100 No -0.02749141881174 Locked 1562 20151128.081830.000 71392845998 866172431.52270 No -0.02750900920015 Locked 1563 20151128.081831.000 71410345998 866388380.20740 No -0.02752659954421 Locked 1564 20151128.081832.000 71427845998 866604328.14220 No -0.02754418984374 Locked 1565 20151128.081833.000 71445345998 866820275.33140 No -0.02756178009901 Locked 1566 20151128.081834.000 71462845998 867036221.77220 No -0.02757937030985 Locked 1567 20151128.081835.000 71480345998 867252167.47140 No -0.02759696047665 Locked 1568 20151128.081836.000 71497845998 867468112.41730 No -0.02761455059874 Locked 1569 20151128.081837.000 71515345998 867684056.61800 No -0.02763214067658 Locked 1570 20151128.081838.000 71532845998 867900000.07630 No -0.02764973071034 Locked 1571 20151128.081839.000 71550345998 868115942.78250 No -0.02766732069945 Locked 1572 20151128.081840.000 71567845998 868331884.74030 No -0.02768491064412 Locked 1573 20151128.081841.000 71585345998 868547825.94780 No -0.02770250054425 Locked 1574 20151128.081842.000 71602845998 868763766.41570 No -0.02772009040047 Locked 1575 20151128.081843.000 71620345998 868979706.13160 No -0.02773768021205 Locked 1576 20151128.081844.000 71637845998 869195645.10310 No -0.02775526997942 Locked 1577 20151128.081845.000 71655345998 869411583.32740 No -0.02777285970244 Locked 1578 20151128.081846.000 71672845998 869627520.80330 No -0.02779044938102 Locked 1579 20151128.081847.000 71690345998 869843457.52740 No -0.02780803901497 Locked 1580 20151128.081848.000 71707845998 870059393.50490 No -0.02782562860459 Locked 1581 20151128.081849.000 71725345998 870275328.73850 No -0.02784321815004 Locked 1582 20151128.081850.000 71742845998 870491263.21600 No -0.02786080765061 Locked 1583 20151128.081851.000 71760345998 870707196.95040 No -0.02787839710705 Locked 1584 20151128.081852.000 71777845998 870923129.94030 No -0.0278959865193 Locked 1585 20151128.081853.000 71795345998 871139062.17910 No -0.02791357588695 Locked 1586 20151128.081854.000 71812845998 871354993.67650 No -0.02793116521058 Locked 1587 20151128.081855.000 71830345998 871570924.41810 No -0.02794875448934 Locked 1588 20151128.081856.000 71847845998 871786854.41760 No -0.02796634372405 Locked 1589 20151128.081857.000 71865345998 872002783.66210 No -0.02798393291392 Locked 1590 20151128.081858.000 71882845998 872218712.16370 No -0.02800152205969 Locked 1591 20151128.081859.000 71900345998 872434639.91290 No -0.02801911116079 Locked 1592 20151128.081900.000 71917845998 872650566.91820 No -0.02803670021773 Locked 1593 20151128.081901.000 71935345998 872866493.16860 No -0.02805428922984 Locked 1594 20151128.081902.000 71952845998 873082418.66310 No -0.02807187819708 Locked 1595 20151128.081903.000 71970345998 873298343.41180 No -0.02808946712004 Locked 1596 20151128.081904.000 71987845998 873514267.41130 No -0.02810705599851 Locked 1597 20151128.081905.000 72005345998 873730190.66370 No -0.02812464483264 Locked 1598 20151128.081906.000 72022845998 873946113.15390 No -0.02814223362151 Locked 1599 20151128.081907.000 72040345998 874162034.90860 No -0.02815982236671 Locked 1600 20151128.081908.000 72057845998 874377955.90920 No -0.02817741106714 Locked 1601 20151128.081909.000 72075345998 874593876.15990 No -0.02819499972305 Locked 1602 20151128.081910.000 72092845998 874809795.66660 No -0.02821258833478 Locked 1603 20151128.081911.000 72110345998 875025714.42850 No -0.0282301769023 Locked 1604 20151128.081912.000 72127845998 875241632.43370 No -0.02824776542489 Locked 1605 20151128.081913.000 72145345998 875457549.68530 No -0.02826535390274 Locked 1606 20151128.081914.000 72162845998 875673466.18920 No -0.0282829423362 Locked 1607 20151128.081915.000 72180345998 875889381.93540 No -0.02830053072467 Locked 1608 20151128.081916.000 72197845998 876105296.92630 No -0.0283181190683 Locked 1609 20151128.081917.000 72215345998 876321211.18450 No -0.02833570736843 Locked 1610 20151128.081918.000 72232845998 876537124.68550 No -0.0283532956236 Locked 1611 20151128.081919.000 72250345998 876753037.42900 No -0.0283708838338 Locked 1612 20151128.081920.000 72267845998 876968949.42800 No -0.0283884719998 Locked 1613 20151128.081921.000 72285345998 877184860.67590 No -0.0284060601212 Locked 1614 20151128.081922.000 72302845998 877400771.16640 No -0.02842364819764 Locked 1615 20151128.081923.000 72320345998 877616680.90880 No -0.02844123622966 Locked 1616 20151128.081924.000 72337845998 877832589.89980 No -0.02845882421707 Locked 1617 20151128.081925.000 72355345998 878048498.14200 No -0.02847641216002 Locked 1618 20151128.081926.000 72372845998 878264405.62940 No -0.02849400005816 Locked 1619 20151128.081927.000 72390345998 878480312.36460 No -0.02851158791165 Locked 1620 20151128.081928.000 72407845998 878696218.35010 No -0.02852917572062 Locked 1621 20151128.081929.000 72425345998 878912123.58330 No -0.02854676348492 Locked 1622 20151128.081930.000 72442845998 879128028.06570 No -0.02856435120465 Locked 1623 20151128.081931.000 72460345998 879343931.80020 No -0.02858193887998 Locked 1624 20151128.081932.000 72477845998 879559834.77830 No -0.0285995265104 Locked 1625 20151128.081933.000 72495345998 879775737.00370 No -0.02861711409613 Locked 1626 20151128.081934.000 72512845998 879991638.47380 No -0.02863470163702 Locked 1627 20151128.081935.000 72530345998 880207539.18990 No -0.02865228913315 Locked 1628 20151128.081936.000 72547845998 880423439.15900 No -0.02866987658492 Locked 1629 20151128.081937.000 72565345998 880639338.37620 No -0.02868746399205 Locked 1630 20151128.081938.000 72582845998 880855236.84650 No -0.02870505135484 Locked 1631 20151128.081939.000 72600345998 881071134.55870 No -0.02872263867262 Locked 1632 20151128.081940.000 72617845998 881287031.51750 No -0.02874022594567 Locked 1633 20151128.081941.000 72635345998 881502927.72780 No -0.02875781317428 Locked 1634 20151128.081942.000 72652845998 881718823.18000 No -0.02877540035788 Locked 1635 20151128.081943.000 72670345998 881934717.88580 No -0.02879298749716 Locked 1636 20151128.081944.000 72687845998 882150611.83130 No -0.02881057459131 Locked 1637 20151128.081945.000 72705345998 882366505.02510 No -0.02882816164083 Locked 1638 20151128.081946.000 72722845998 882582397.46550 No -0.02884574864562 Locked 1639 20151128.081947.000 72740345998 882798289.15210 No -0.02886333560565 Locked 1640 20151128.081948.000 72757845998 883014180.09060 No -0.02888092252127 Locked 1641 20151128.081949.000 72775345998 883230070.26460 No -0.0288985093915 Locked 1642 20151128.081950.000 72792845998 883445959.69530 No -0.0289160962176 Locked 1643 20151128.081951.000 72810345998 883661848.36450 No -0.02893368299849 Locked 1644 20151128.081952.000 72827845998 883877736.28660 No -0.02895126973502 Locked 1645 20151128.081953.000 72845345998 884093623.45080 No -0.02896885642656 Locked 1646 20151128.081954.000 72862845998 884309509.86760 No -0.02898644307372 Locked 1647 20151128.081955.000 72880345998 884525395.51920 No -0.02900402967545 Locked 1648 20151128.081956.000 72897845998 884741280.41680 No -0.02902161623242 Locked 1649 20151128.081957.000 72915345998 884957164.56650 No -0.02903920274498 Locked 1650 20151128.081958.000 72932845998 885173047.95540 No -0.02905678921237 Locked 1651 20151128.081959.000 72950345998 885388930.59220 No -0.02907437563511 Locked 1652 20151128.082000.000 72967845998 885604812.47550 No -0.02909196201312 Locked 1653 20151128.082001.000 72985345998 885820693.60640 No -0.02910954834645 Locked 1654 20151128.082002.000 73002845998 886036573.97780 No -0.02912713463469 Locked 1655 20151128.082003.000 73020345998 886252453.59230 No -0.02914472087799 Locked 1656 20151128.082004.000 73037845998 886468332.45300 No -0.02916230707655 Locked 1657 20151128.082005.000 73055345998 886684210.55460 No -0.02917989323003 Locked 1658 20151128.082006.000 73072845998 886900087.89900 No -0.02919747933855 Locked 1659 20151128.082007.000 73090345998 887115964.48590 No -0.02921506540211 Locked 1660 20151128.082008.000 73107845998 887331840.31130 No -0.02923265142045 Locked 1661 20151128.082009.000 73125345998 887547715.38390 No -0.0292502373941 Locked 1662 20151128.082010.000 73142845998 887763589.71260 No -0.02926782332358 Locked 1663 20151128.082011.000 73160345998 887979463.28880 No -0.02928540920838 Locked 1664 20151128.082012.000 73177845998 888195336.10810 No -0.02930299504825 Locked 1665 20151128.082013.000 73195345998 888411208.17150 No -0.02932058084324 Locked 1666 20151128.082014.000 73212845998 888627079.48160 No -0.0293381665935 Locked 1667 20151128.082015.000 73230345998 888842950.02980 No -0.02935575229853 Locked 1668 20151128.082016.000 73247845998 889058819.82560 No -0.02937333795889 Locked 1669 20151128.082017.000 73265345998 889274688.86430 No -0.0293909235743 Locked 1670 20151128.082018.000 73282845998 889490557.15080 No -0.02940850914505 Locked 1671 20151128.082019.000 73300345998 889706424.67770 No -0.02942609467071 Locked 1672 20151128.082020.000 73317845998 889922291.45130 No -0.02944368015164 Locked 1673 20151128.082021.000 73335345998 890138157.46120 No -0.02946126558722 Locked 1674 20151128.082022.000 73352845998 890354022.71600 No -0.02947885097798 Locked 1675 20151128.082023.000 73370345998 890569887.21220 No -0.0294964363237 Locked 1676 20151128.082024.000 73387845998 890785750.95240 No -0.02951402162453 Locked 1677 20151128.082025.000 73405345998 891001613.93410 No -0.02953160688033 Locked 1678 20151128.082026.000 73422845998 891217476.16020 No -0.02954919209127 Locked 1679 20151128.082027.000 73440345998 891433337.62670 No -0.02956677725712 Locked 1680 20151128.082028.000 73457845998 891649198.33420 No -0.0295843623779 Locked 1681 20151128.082029.000 73475345998 891865058.29120 No -0.02960194745412 Locked 1682 20151128.082030.000 73492845998 892080917.47990 No -0.02961953248473 Locked 1683 20151128.082031.000 73510345998 892296775.91870 No -0.02963711747081 Locked 1684 20151128.082032.000 73527845998 892512633.59300 No -0.02965470241151 Locked 1685 20151128.082033.000 73545345998 892728490.51670 No -0.02967228730764 Locked 1686 20151128.082034.000 73562845998 892944346.67930 No -0.02968987215858 Locked 1687 20151128.082035.000 73580345998 893160202.09210 No -0.02970745696501 Locked 1688 20151128.082036.000 73597845998 893376056.74550 No -0.02972504172636 Locked 1689 20151128.082037.000 73615345998 893591910.63270 No -0.02974262644221 Locked 1690 20151128.082038.000 73632845998 893807763.77080 No -0.02976021111359 Locked 1691 20151128.082039.000 73650345998 894023616.15550 No -0.02977779574024 Locked 1692 20151128.082040.000 73667845998 894239467.77100 No -0.02979538032122 Locked 1693 20151128.082041.000 73685345998 894455318.63550 No -0.02981296485761 Locked 1694 20151128.082042.000 73702845998 894671168.73210 No -0.02983054934841 Locked 1695 20151128.082043.000 73720345998 894887018.07870 No -0.02984813379469 Locked 1696 20151128.082044.000 73737845998 895102866.66050 No -0.02986571819555 Locked 1697 20151128.082045.000 73755345998 895318714.48510 No -0.02988330255147 Locked 1698 20151128.082046.000 73772845998 895534561.55060 No -0.02990088686231 Locked 1699 20151128.082047.000 73790345998 895750407.86320 No -0.02991847112845 Locked 1700 20151128.082048.000 73807845998 895966253.41270 No -0.02993605534929 Locked 1701 20151128.082049.000 73825345998 896182098.21300 No -0.02995363952565 Locked 1702 20151128.082050.000 73842845998 896397942.24780 No -0.02997122365655 Locked 1703 20151128.082051.000 73860345998 896613785.51940 No -0.02998880774215 Locked 1704 20151128.082052.000 73877845998 896829628.02500 No -0.03000639178227 Locked 1705 20151128.082053.000 73895345998 897045469.78010 No -0.03002397577783 Locked 1706 20151128.082054.000 73912845998 897261310.77100 No -0.03004155972802 Locked 1707 20151128.082055.000 73930345998 897477150.99840 No -0.03005914363288 Locked 1708 20151128.082056.000 73947845998 897692990.46170 No -0.03007672749237 Locked 1709 20151128.082057.000 73965345998 897908829.17220 No -0.03009431130717 Locked 1710 20151128.082058.000 73982845998 898124667.12730 No -0.03011189507712 Locked 1711 20151128.082059.000 74000345998 898340504.31740 No -0.03012947880166 Locked 1712 20151128.082100.000 74017845998 898556340.74590 No -0.03014706248097 Locked 1713 20151128.082101.000 74035345998 898772176.42110 No -0.03016464611556 Locked 1714 20151128.082102.000 74052845998 898988011.33090 No -0.03018222970471 Locked 1715 20151128.082103.000 74070345998 899203845.47770 No -0.03019981324856 Locked 1716 20151128.082104.000 74087845998 899419678.86540 No -0.03021739674734 Locked 1717 20151128.082105.000 74105345998 899635511.49180 No -0.03023498020093 Locked 1718 20151128.082106.000 74122845998 899851343.35020 No -0.03025256360891 Locked 1719 20151128.082107.000 74140345998 900067174.45330 No -0.03027014697206 Locked 1720 20151128.082108.000 74157845998 900283004.79760 No -0.03028773029015 Locked 1721 20151128.082109.000 74175345998 900498834.38520 No -0.03030531356331 Locked 1722 20151128.082110.000 74192845998 900714663.20110 No -0.03032289679066 Locked 1723 20151128.082111.000 74210345998 900930491.26190 No -0.03034047997318 Locked 1724 20151128.082112.000 74227845998 901146318.56150 No -0.03035806311051 Locked 1725 20151128.082113.000 74245345998 901362145.10790 No -0.03037564620312 Locked 1726 20151128.082114.000 74262845998 901577970.89100 No -0.03039322925041 Locked 1727 20151128.082115.000 74280345998 901793795.91370 No -0.03041081225255 Locked 1728 20151128.082116.000 74297845998 902009620.17670 No -0.03042839520959 Locked 1729 20151128.082117.000 74315345998 902225443.68480 No -0.03044597812181 Locked 1730 20151128.082118.000 74332845998 902441266.41710 No -0.03046356098797 Locked 1731 20151128.082119.000 74350345998 902657088.38950 No -0.03048114380902 Locked 1732 20151128.082120.000 74367845998 902872909.60130 No -0.03049872658491 Locked 1733 20151128.082121.000 74385345998 903088730.03880 No -0.03051630931482 Locked 1734 20151128.082122.000 74402845998 903304549.71450 No -0.03053389199951 Locked 1735 20151128.082123.000 74420345998 903520368.63540 No -0.03055147463939 Locked 1736 20151128.082124.000 74437845998 903736186.78960 No -0.03056905723374 Locked 1737 20151128.082125.000 74455345998 903952004.18860 No -0.03058663978326 Locked 1738 20151128.082126.000 74472845998 904167820.81640 No -0.030604222287 Locked 1739 20151128.082127.000 74490345998 904383636.68910 No -0.0306218047459 Locked 1740 20151128.082128.000 74507845998 904599451.79340 No -0.03063938715918 Locked 1741 20151128.082129.000 74525345998 904815266.14220 No -0.0306569695276 Locked 1742 20151128.082130.000 74542845998 905031079.72110 No -0.03067455185032 Locked 1743 20151128.082131.000 74560345998 905246892.53760 No -0.03069213412777 Locked 1744 20151128.082132.000 74577845998 905462704.59000 No -0.03070971635986 Locked 1745 20151128.082133.000 74595345998 905678515.88580 No -0.03072729854703 Locked 1746 20151128.082134.000 74612845998 905894326.41060 No -0.03074488068842 Locked 1747 20151128.082135.000 74630345998 906110136.17860 No -0.03076246278488 Locked 1748 20151128.082136.000 74647845998 906325945.18460 No -0.0307800448361 Locked 1749 20151128.082137.000 74665345998 906541753.42370 No -0.03079762684179 Locked 1750 20151128.082138.000 74682845998 906757560.89560 No -0.03081520880193 Locked 1751 20151128.082139.000 74700345998 906973367.61240 No -0.03083279071723 Locked 1752 20151128.082140.000 74717845998 907189173.56020 No -0.03085037258689 Locked 1753 20151128.082141.000 74735345998 907404978.74650 No -0.03086795441133 Locked 1754 20151128.082142.000 74752845998 907620783.16450 No -0.03088553619016 Locked 1755 20151128.082143.000 74770345998 907836586.81730 No -0.03090311792355 Locked 1756 20151128.082144.000 74787845998 908052389.70620 No -0.03092069961159 Locked 1757 20151128.082145.000 74805345998 908268191.82890 No -0.03093828125415 Locked 1758 20151128.082146.000 74822845998 908483993.19460 No -0.03095586285176 Locked 1759 20151128.082147.000 74840345998 908699793.79610 No -0.03097344440399 Locked 1760 20151128.082148.000 74857845998 908915593.62990 No -0.03099102591065 Locked 1761 20151128.082149.000 74875345998 909131392.70190 No -0.03100860737208 Locked 1762 20151128.082150.000 74892845998 909347191.00890 No -0.03102618878809 Locked 1763 20151128.082151.000 74910345998 909562988.54690 No -0.03104377015845 Locked 1764 20151128.082152.000 74927845998 909778785.32450 No -0.03106135148366 Locked 1765 20151128.082153.000 74945345998 909994581.32940 No -0.03107893276299 Locked 1766 20151128.082154.000 74962845998 910210376.57720 No -0.03109651399738 Locked 1767 20151128.082155.000 74980345998 910426171.05350 No -0.03111409518596 Locked 1768 20151128.082156.000 74997845998 910641964.76040 No -0.03113167632886 Locked 1769 20151128.082157.000 75015345998 910857757.70570 No -0.03114925742654 Locked 1770 20151128.082158.000 75032845998 911073549.88330 No -0.03116683847865 Locked 1771 20151128.082159.000 75050345998 911289341.30230 No -0.03118441948571 Locked 1772 20151128.082200.000 75067845998 911505131.95430 No -0.03120200044724 Locked 1773 20151128.082201.000 75085345998 911720921.83550 No -0.031219581363 Locked 1774 20151128.082202.000 75102845998 911936710.95060 No -0.03123716223328 Locked 1775 20151128.082203.000 75120345998 912152499.31120 No -0.03125474305877 Locked 1776 20151128.082204.000 75137845998 912368286.89720 No -0.03127232383827 Locked 1777 20151128.082205.000 75155345998 912584073.72240 No -0.03128990457259 Locked 1778 20151128.082206.000 75172845998 912799859.77950 No -0.03130748526132 Locked 1779 20151128.082207.000 75190345998 913015645.07520 No -0.03132506590484 Locked 1780 20151128.082208.000 75207845998 913231429.60420 No -0.03134264650284 Locked 1781 20151128.082209.000 75225345998 913447213.35370 No -0.03136022705456 Locked 1782 20151128.082210.000 75242845998 913662996.34230 No -0.03137780756111 Locked 1783 20151128.082211.000 75260345998 913878778.56640 No -0.03139538802226 Locked 1784 20151128.082212.000 75277845998 914094560.01630 No -0.03141296843746 Locked 1785 20151128.082213.000 75295345998 914310340.70380 No -0.03143054880738 Locked 1786 20151128.082214.000 75312845998 914526120.61950 No -0.03144812913149 Locked 1787 20151128.082215.000 75330345998 914741899.77530 No -0.03146570941048 Locked 1788 20151128.082216.000 75347845998 914957678.15610 No -0.03148328964345 Locked 1789 20151128.082217.000 75365345998 915173455.77770 No -0.03150086983136 Locked 1790 20151128.082218.000 75382845998 915389232.62480 No -0.03151844997328 Locked 1791 20151128.082219.000 75400345998 915605008.70750 No -0.03153603006981 Locked 1792 20151128.082220.000 75417845998 915820784.02620 No -0.03155361012099 Locked 1793 20151128.082221.000 75435345998 916036558.57380 No -0.03157119012639 Locked 1794 20151128.082222.000 75452845998 916252332.35150 No -0.03158877008607 Locked 1795 20151128.082223.000 75470345998 916468105.36130 No -0.03160635000017 Locked 1796 20151128.082224.000 75487845998 916683877.60870 No -0.031623929869 Locked 1797 20151128.082225.000 75505345998 916899649.08890 No -0.03164150969228 Locked 1798 20151128.082226.000 75522845998 917115419.79750 No -0.03165908946976 Locked 1799 20151128.082227.000 75540345998 917331189.74790 No -0.03167666920221 Locked 1800 20151128.082228.000 75557845998 917546958.91900 No -0.0316942488884 Locked 1801 20151128.082229.000 75575345998 917762727.32970 No -0.03171182852945 Locked 1802 20151128.082230.000 75592845998 917978494.96890 No -0.03172940812469 Locked 1803 20151128.082231.000 75610345998 918194261.84190 No -0.03174698767444 Locked 1804 20151128.082232.000 75627845998 918410027.94220 No -0.03176456717831 Locked 1805 20151128.082233.000 75645345998 918625793.27540 No -0.03178214663664 Locked 1806 20151128.082234.000 75662845998 918841557.83850 No -0.03179972604925 Locked 1807 20151128.082235.000 75680345998 919057321.63830 No -0.03181730541654 Locked 1808 20151128.082236.000 75697845998 919273084.66010 No -0.03183488473764 Locked 1809 20151128.082237.000 75715345998 919488846.91870 No -0.03185246401343 Locked 1810 20151128.082238.000 75732845998 919704608.40040 No -0.03187004324309 Locked 1811 20151128.082239.000 75750345998 919920369.11980 No -0.0318876224275 Locked 1812 20151128.082240.000 75767845998 920136129.06400 No -0.03190520156588 Locked 1813 20151128.082241.000 75785345998 920351888.24420 No -0.0319227806589 Locked 1814 20151128.082242.000 75802845998 920567646.64780 No -0.03194035970582 Locked 1815 20151128.082243.000 75820345998 920783404.28560 No -0.03195793870726 Locked 1816 20151128.082244.000 75837845998 920999161.14590 No -0.03197551766255 Locked 1817 20151128.082245.000 75855345998 921214917.24460 No -0.03199309657262 Locked 1818 20151128.082246.000 75872845998 921430672.56900 No -0.03201067543672 Locked 1819 20151128.082247.000 75890345998 921646427.12360 No -0.03202825425512 Locked 1820 20151128.082248.000 75907845998 921862180.90880 No -0.03204583302783 Locked 1821 20151128.082249.000 75925345998 922077933.93120 No -0.03206341175526 Locked 1822 20151128.082250.000 75942845998 922293686.18400 No -0.032080990437 Locked 1823 20151128.082251.000 75960345998 922509437.65270 No -0.03209856907218 Locked 1824 20151128.082252.000 75977845998 922725188.35870 No -0.03211614766208 Locked 1825 20151128.082253.000 75995345998 922940938.29010 No -0.032133726206 Locked 1826 20151128.082254.000 76012845998 923156687.45530 No -0.03215130470442 Locked 1827 20151128.082255.000 76030345998 923372435.84440 No -0.03216888315676 Locked 1828 20151128.082256.000 76047845998 923588183.46530 No -0.0321864615635 Locked 1829 20151128.082257.000 76065345998 923803930.31810 No -0.03220403992463 Locked 1830 20151128.082258.000 76082845998 924019676.39290 No -0.03222161823958 Locked 1831 20151128.082259.000 76100345998 924235421.70260 No -0.0322391965091 Locked 1832 20151128.082300.000 76117845998 924451166.24160 No -0.03225677473286 Locked 1833 20151128.082301.000 76135345998 924666910.00110 No -0.03227435291034 Locked 1834 20151128.082302.000 76152845998 924882652.99890 No -0.0322919310426 Locked 1835 20151128.082303.000 76170345998 925098395.22360 No -0.03230950912896 Locked 1836 20151128.082304.000 76187845998 925314136.68140 No -0.03232708716979 Locked 1837 20151128.082305.000 76205345998 925529877.35850 No -0.03234466516427 Locked 1838 20151128.082306.000 76222845998 925745617.27280 No -0.03236224311346 Locked 1839 20151128.082307.000 76240345998 925961356.41230 No -0.03237982101665 Locked 1840 20151128.082308.000 76257845998 926177094.77980 No -0.032397398874 Locked 1841 20151128.082309.000 76275345998 926392832.37240 No -0.03241497668535 Locked 1842 20151128.082310.000 76292845998 926608569.19600 No -0.03243255445104 Locked 1843 20151128.082311.000 76310345998 926824305.24240 No -0.03245013217059 Locked 1844 20151128.082312.000 76327845998 927040040.51710 No -0.03246770984432 Locked 1845 20151128.082313.000 76345345998 927255775.02290 No -0.0324852874724 Locked 1846 20151128.082314.000 76362845998 927471508.75230 No -0.03250286505439 Locked 1847 20151128.082315.000 76380345998 927687241.71540 No -0.03252044259088 Locked 1848 20151128.082316.000 76397845998 927902973.90460 No -0.03253802008143 Locked 1849 20151128.082317.000 76415345998 928118705.31290 No -0.03255559752561 Locked 1850 20151128.082318.000 76432845998 928334435.95480 No -0.03257317492429 Locked 1851 20151128.082319.000 76450345998 928550165.82160 No -0.03259075227695 Locked 1852 20151128.082320.000 76467845998 928765894.92050 No -0.03260832958402 Locked 1853 20151128.082321.000 76485345998 928981623.24080 No -0.03262590684486 Locked 1854 20151128.082322.000 76502845998 929197350.79610 No -0.03264348406029 Locked 1855 20151128.082323.000 76520345998 929413077.57430 No -0.03266106122958 Locked 1856 20151128.082324.000 76537845998 929628803.58180 No -0.03267863835311 Locked 1857 20151128.082325.000 76555345998 929844528.80810 No -0.03269621543026 Locked 1858 20151128.082326.000 76572845998 930060253.26570 No -0.03271379246177 Locked 1859 20151128.082327.000 76590345998 930275976.94530 No -0.0327313694471 Locked 1860 20151128.082328.000 76607845998 930491699.85260 No -0.03274894638657 Locked 1861 20151128.082329.000 76625345998 930707421.98230 No -0.03276652327987 Locked 1862 20151128.082330.000 76642845998 930923143.34600 No -0.03278410012769 Locked 1863 20151128.082331.000 76660345998 931138863.92410 No -0.03280167692888 Locked 1864 20151128.082332.000 76677845998 931354583.74610 No -0.03281925368517 Locked 1865 20151128.082333.000 76695345998 931570302.77550 No -0.03283683039441 Locked 1866 20151128.082334.000 76712845998 931786021.03920 No -0.03285440705818 Locked 1867 20151128.082335.000 76730345998 932001738.52700 No -0.03287198367589 Locked 1868 20151128.082336.000 76747845998 932217455.23790 No -0.03288956024748 Locked 1869 20151128.082337.000 76765345998 932433171.17700 No -0.03290713677324 Locked 1870 20151128.082338.000 76782845998 932648886.34970 No -0.0329247132535 Locked 1871 20151128.082339.000 76800345998 932864600.74290 No -0.03294228968748 Locked 1872 20151128.082340.000 76817845998 933080314.35940 No -0.03295986607535 Locked 1873 20151128.082341.000 76835345998 933296027.20000 No -0.03297744241715 Locked 1874 20151128.082342.000 76852845998 933511739.26670 No -0.03299501871301 Locked 1875 20151128.082343.000 76870345998 933727450.56090 No -0.033012594963 Locked 1876 20151128.082344.000 76887845998 933943161.07990 No -0.03303017116697 Locked 1877 20151128.082345.000 76905345998 934158870.82630 No -0.03304774732506 Locked 1878 20151128.082346.000 76922845998 934374579.79240 No -0.03306532343683 Locked 1879 20151128.082347.000 76940345998 934590287.98130 No -0.03308289950246 Locked 1880 20151128.082348.000 76957845998 934805995.39510 No -0.03310047552207 Locked 1881 20151128.082349.000 76975345998 935021702.03650 No -0.03311805149582 Locked 1882 20151128.082350.000 76992845998 935237407.89960 No -0.03313562742336 Locked 1883 20151128.082351.000 77010345998 935453112.98750 No -0.03315320330488 Locked 1884 20151128.082352.000 77027845998 935668817.29540 No -0.03317077914009 Locked 1885 20151128.082353.000 77045345998 935884520.82180 No -0.0331883549289 Locked 1886 20151128.082354.000 77062845998 936100223.58470 No -0.03320593067238 Locked 1887 20151128.082355.000 77080345998 936315925.56310 No -0.03322350636928 Locked 1888 20151128.082356.000 77097845998 936531626.77270 No -0.03324108202054 Locked 1889 20151128.082357.000 77115345998 936747327.21080 No -0.033258657626 Locked 1890 20151128.082358.000 77132845998 936963026.87760 No -0.03327623318566 Locked 1891 20151128.082359.000 77150345998 937178725.76360 No -0.03329380869897 Locked 1892 20151128.082400.000 77167845998 937394423.86800 No -0.03331138416587 Locked 1893 20151128.082401.000 77185345998 937610121.20270 No -0.03332895958707 Locked 1894 20151128.082402.000 77202845998 937825817.75700 No -0.03334653496194 Locked 1895 20151128.082403.000 77220345998 938041513.53360 No -0.03336411029064 Locked 1896 20151128.082404.000 77237845998 938257208.53290 No -0.03338168557319 Locked 1897 20151128.082405.000 77255345998 938472902.75180 No -0.03339926080941 Locked 1898 20151128.082406.000 77272845998 938688596.19510 No -0.03341683599958 Locked 1899 20151128.082407.000 77290345998 938904288.86130 No -0.03343441114361 Locked 1900 20151128.082408.000 77307845998 939119980.74930 No -0.03345198624144 Locked 1901 20151128.082409.000 77325345998 939335671.85590 No -0.03346956129287 Locked 1902 20151128.082410.000 77342845998 939551362.18970 No -0.03348713629843 Locked 1903 20151128.082411.000 77360345998 939767051.74500 No -0.03350471125776 Locked 1904 20151128.082412.000 77377845998 939982740.53220 No -0.03352228617149 Locked 1905 20151128.082413.000 77395345998 940198428.53480 No -0.03353986103865 Locked 1906 20151128.082414.000 77412845998 940414115.75020 No -0.03355743585906 Locked 1907 20151128.082415.000 77430345998 940629802.19120 No -0.03357501063349 Locked 1908 20151128.082416.000 77447845998 940845487.86120 No -0.03359258536216 Locked 1909 20151128.082417.000 77465345998 941061172.74270 No -0.033610160044 Locked 1910 20151128.082418.000 77482845998 941276856.85280 No -0.03362773468005 Locked 1911 20151128.082419.000 77500345998 941492540.18030 No -0.03364530926964 Locked 1912 20151128.082420.000 77517845998 941708222.73420 No -0.03366288381329 Locked 1913 20151128.082421.000 77535345998 941923904.50560 No -0.03368045831049 Locked 1914 20151128.082422.000 77552845998 942139585.50240 No -0.0336980327617 Locked 1915 20151128.082423.000 77570345998 942355265.71000 No -0.03371560716606 Locked 1916 20151128.082424.000 77587845998 942570945.14500 No -0.03373318152454 Locked 1917 20151128.082425.000 77605345998 942786623.80240 No -0.03375075583686 Locked 1918 20151128.082426.000 77622845998 943002301.67690 No -0.03376833010269 Locked 1919 20151128.082427.000 77640345998 943217978.76830 No -0.03378590432204 Locked 1920 20151128.082428.000 77657845998 943433655.07940 No -0.03380347849505 Locked 1921 20151128.082429.000 77675345998 943649330.61020 No -0.03382105262174 Locked 1922 20151128.082430.000 77692845998 943865005.36650 No -0.03383862670245 Locked 1923 20151128.082431.000 77710345998 944080679.34160 No -0.03385620073677 Locked 1924 20151128.082432.000 77727845998 944296352.53420 No -0.03387377472464 Locked 1925 20151128.082433.000 77745345998 944512024.95350 No -0.0338913486666 Locked 1926 20151128.082434.000 77762845998 944727696.58410 No -0.03390892256173 Locked 1927 20151128.082435.000 77780345998 944943367.44760 No -0.03392649641132 Locked 1928 20151128.082436.000 77797845998 945159037.52880 No -0.03394407021446 Locked 1929 20151128.082437.000 77815345998 945374706.82380 No -0.03396164397092 Locked 1930 20151128.082438.000 77832845998 945590375.34510 No -0.03397921768145 Locked 1931 20151128.082439.000 77850345998 945806043.08500 No -0.03399679134559 Locked 1932 20151128.082440.000 77867845998 946021710.03950 No -0.0340143649631 Locked 1933 20151128.082441.000 77885345998 946237376.21900 No -0.03403193853459 Locked 1934 20151128.082442.000 77902845998 946453041.60990 No -0.03404951205926 Locked 1935 20151128.082443.000 77920345998 946668706.22890 No -0.03406708553811 Locked 1936 20151128.082444.000 77937845998 946884370.06270 No -0.03408465897034 Locked 1937 20151128.082445.000 77955345998 947100033.11820 No -0.03410223235636 Locked 1938 20151128.082446.000 77972845998 947315695.39410 No -0.03411980569609 Locked 1939 20151128.082447.000 77990345998 947531356.88020 No -0.03413737898894 Locked 1940 20151128.082448.000 78007845998 947747017.59370 No -0.03415495223591 Locked 1941 20151128.082449.000 78025345998 947962677.52060 No -0.03417252543619 Locked 1942 20151128.082450.000 78042845998 948178336.67270 No -0.03419009859046 Locked 1943 20151128.082451.000 78060345998 948393995.03720 No -0.03420767169797 Locked 1944 20151128.082452.000 78077845998 948609652.63060 No -0.0342252447597 Locked 1945 20151128.082453.000 78095345998 948825309.43360 No -0.0342428177745 Locked 1946 20151128.082454.000 78112845998 949040965.45810 No -0.03426039074309 Locked 1947 20151128.082455.000 78130345998 949256620.69830 No -0.03427796366511 Locked 1948 20151128.082456.000 78147845998 949472275.16130 No -0.03429553654098 Locked 1949 20151128.082457.000 78165345998 949687928.84360 No -0.03431310937051 Locked 1950 20151128.082458.000 78182845998 949903581.74600 No -0.03433068215373 Locked 1951 20151128.082459.000 78200345998 950119233.86300 No -0.03434825489032 Locked 1952 20151128.082500.000 78217845998 950334885.19420 No -0.03436582758026 Locked 1953 20151128.082501.000 78235345998 950550535.74770 No -0.03438340022403 Locked 1954 20151128.082502.000 78252845998 950766185.51500 No -0.03440097282112 Locked 1955 20151128.082503.000 78270345998 950981834.50180 No -0.03441854537187 Locked 1956 20151128.082504.000 78287845998 951197482.70300 No -0.03443611787598 Locked 1957 20151128.082505.000 78305345998 951413130.12340 No -0.03445369033373 Locked 1958 20151128.082506.000 78322845998 951628776.76090 No -0.034471262745 Locked 1959 20151128.082507.000 78340345998 951844422.61740 No -0.0344888351099 Locked 1960 20151128.082508.000 78357845998 952060067.69320 No -0.03450640742845 Locked 1961 20151128.082509.000 78375345998 952275711.98900 No -0.03452397970069 Locked 1962 20151128.082510.000 78392845998 952491355.50060 No -0.03454155192638 Locked 1963 20151128.082511.000 78410345998 952706998.21800 No -0.03455912410491 Locked 1964 20151128.082512.000 78427845998 952922640.16250 No -0.03457669623755 Locked 1965 20151128.082513.000 78445345998 953138281.32580 No -0.03459426832381 Locked 1966 20151128.082514.000 78462845998 953353921.69960 No -0.0346118403632 Locked 1967 20151128.082515.000 78480345998 953569561.29380 No -0.0346294123563 Locked 1968 20151128.082516.000 78497845998 953785200.10220 No -0.03464698430276 Locked 1969 20151128.082517.000 78515345998 954000838.13050 No -0.03466455620289 Locked 1970 20151128.082518.000 78532845998 954216475.37600 No -0.03468212805655 Locked 1971 20151128.082519.000 78550345998 954432111.84200 No -0.03469969986393 Locked 1972 20151128.082520.000 78567845998 954647747.51460 No -0.03471727162421 Locked 1973 20151128.082521.000 78585345998 954863382.40850 No -0.03473484333825 Locked 1974 20151128.082522.000 78602845998 955079016.51710 No -0.03475241500567 Locked 1975 20151128.082523.000 78620345998 955294649.84580 No -0.03476998662678 Locked 1976 20151128.082524.000 78637845998 955510282.38730 No -0.03478755820116 Locked 1977 20151128.082525.000 78655345998 955725914.14190 No -0.03480512972882 Locked 1978 20151128.082526.000 78672845998 955941545.11870 No -0.0348227012103 Locked 1979 20151128.082527.000 78690345998 956157175.30130 No -0.03484027264463 Locked 1980 20151128.082528.000 78707845998 956372804.70180 No -0.03485784403253 Locked 1981 20151128.082529.000 78725345998 956588433.30400 No -0.03487541537303 Locked 1982 20151128.082530.000 78742845998 956804061.13600 No -0.0348929866678 Locked 1983 20151128.082531.000 78760345998 957019688.17810 No -0.03491055791568 Locked 1984 20151128.082532.000 78777845998 957235314.43730 No -0.03492812911707 Locked 1985 20151128.082533.000 78795345998 957450939.91400 No -0.03494570027201 Locked 1986 20151128.082534.000 78812845998 957666564.60350 No -0.03496327138021 Locked 1987 20151128.082535.000 78830345998 957882188.51140 No -0.034980842442 Locked 1988 20151128.082536.000 78847845998 958097811.62710 No -0.03499841345676 Locked 1989 20151128.082537.000 78865345998 958313433.96210 No -0.03501598442517 Locked 1990 20151128.082538.000 78882845998 958529055.51020 No -0.03503355534687 Locked 1991 20151128.082539.000 78900345998 958744676.27300 No -0.03505112622194 Locked 1992 20151128.082540.000 78917845998 958960296.24570 No -0.0350686970501 Locked 1993 20151128.082541.000 78935345998 959175915.43700 No -0.03508626783186 Locked 1994 20151128.082542.000 78952845998 959391533.83800 No -0.03510383856671 Locked 1995 20151128.082543.000 78970345998 959607151.44870 No -0.03512140925463 Locked 1996 20151128.082544.000 78987845998 959822768.27870 No -0.03513897989621 Locked 1997 20151128.082545.000 79005345998 960038384.32640 No -0.03515655049134 Locked 1998 20151128.082546.000 79022845998 960253999.58550 No -0.03517412103965 Locked 1999 20151128.082547.000 79040345998 960469614.05800 No -0.03519169154125 Locked 2000 20151128.082548.000 79057845998 960685227.75310 No -0.03520926199671 Locked 2001 20151128.082549.000 79075345998 960900840.65270 No -0.03522683240493 Locked 2002 20151128.082550.000 79092845998 961116452.76230 No -0.03524440276625 Locked 2003 20151128.082551.000 79110345998 961332064.08370 No -0.03526197308078 Locked 2004 20151128.082552.000 79127845998 961547674.61750 No -0.03527954334854 Locked 2005 20151128.082553.000 79145345998 961763284.36640 No -0.03529711356971 Locked 2006 20151128.082554.000 79162845998 961978893.32640 No -0.03531468374403 Locked 2007 20151128.082555.000 79180345998 962194501.50420 No -0.03533225387192 Locked 2008 20151128.082556.000 79197845998 962410108.88460 No -0.03534982395246 Locked 2009 20151128.082557.000 79215345998 962625715.48590 No -0.03536739398675 Locked 2010 20151128.082558.000 79232845998 962841321.29730 No -0.03538496397414 Locked 2011 20151128.082559.000 79250345998 963056926.32580 No -0.03540253391505 Locked 2012 20151128.082600.000 79267845998 963272530.56820 No -0.03542010380929 Locked 2013 20151128.082601.000 79285345998 963488134.01570 No -0.03543767365634 Locked 2014 20151128.082602.000 79302845998 963703736.68170 No -0.03545524345698 Locked 2015 20151128.082603.000 79320345998 963919338.55830 No -0.03547281321076 Locked 2016 20151128.082604.000 79337845998 964134939.64480 No -0.03549038291763 Locked 2017 20151128.082605.000 79355345998 964350539.94720 No -0.03550795257795 Locked 2018 20151128.082606.000 79372845998 964566139.46500 No -0.03552552219168 Locked 2019 20151128.082607.000 79390345998 964781738.18840 No -0.03554309175826 Locked 2020 20151128.082608.000 79407845998 964997336.13440 No -0.03556066127867 Locked 2021 20151128.082609.000 79425345998 965212933.28970 No -0.03557823075214 Locked 2022 20151128.082610.000 79442845998 965428529.64560 No -0.03559580017816 Locked 2023 20151128.082611.000 79460345998 965644125.22110 No -0.03561336955783 Locked 2024 20151128.082612.000 79477845998 965859720.00320 No -0.03563093889041 Locked 2025 20151128.082613.000 79495345998 966075313.99320 No -0.03564850817595 Locked 2026 20151128.082614.000 79512845998 966290907.19640 No -0.03566607741478 Locked 2027 20151128.082615.000 79530345998 966506499.61330 No -0.03568364660693 Locked 2028 20151128.082616.000 79547845998 966722091.23810 No -0.03570121575205 Locked 2029 20151128.082617.000 79565345998 966937682.07090 No -0.03571878485015 Locked 2030 20151128.082618.000 79582845998 967153272.11150 No -0.03573635390122 Locked 2031 20151128.082619.000 79600345998 967368861.36700 No -0.03575392290567 Locked 2032 20151128.082620.000 79617845998 967584449.83370 No -0.0357714918633 Locked 2033 20151128.082621.000 79635345998 967800037.50680 No -0.0357890607738 Locked 2034 20151128.082622.000 79652845998 968015624.40040 No -0.03580662963803 Locked 2035 20151128.082623.000 79670345998 968231210.49540 No -0.03582419845484 Locked 2036 20151128.082624.000 79687845998 968446795.80680 No -0.03584176722513 Locked 2037 20151128.082625.000 79705345998 968662380.31890 No -0.03585933594797 Locked 2038 20151128.082626.000 79722845998 968877964.05130 No -0.03587690462451 Locked 2039 20151128.082627.000 79740345998 969093546.99280 No -0.0358944732541 Locked 2040 20151128.082628.000 79757845998 969309129.14840 No -0.03591204183702 Locked 2041 20151128.082629.000 79775345998 969524710.51810 No -0.03592961037329 Locked 2042 20151128.082630.000 79792845998 969740291.09520 No -0.0359471788625 Locked 2043 20151128.082631.000 79810345998 969955870.88780 No -0.03596474730514 Locked 2044 20151128.082632.000 79827845998 970171449.88120 No -0.03598231570032 Locked 2045 20151128.082633.000 79845345998 970387028.08720 No -0.03599988404876 Locked 2046 20151128.082634.000 79862845998 970602605.50030 No -0.03601745235012 Locked 2047 20151128.082635.000 79880345998 970818182.11000 No -0.03603502060378 Locked 2048 20151128.082636.000 79897845998 971033757.94150 No -0.03605258881124 Locked 2049 20151128.082637.000 79915345998 971249332.97920 No -0.03607015697158 Locked 2050 20151128.082638.000 79932845998 971464907.22280 No -0.03608772508476 Locked 2051 20151128.082639.000 79950345998 971680480.67250 No -0.03610529315081 Locked 2052 20151128.082640.000 79967845998 971896053.32990 No -0.03612286116982 Locked 2053 20151128.082641.000 79985345998 972111625.20370 No -0.03614042914231 Locked 2054 20151128.082642.000 80002845998 972327196.27750 No -0.0361579970673 Locked 2055 20151128.082643.000 80020345998 972542766.56140 No -0.0361755649454 Locked 2056 20151128.082644.000 80037845998 972758336.06130 No -0.03619313277695 Locked 2057 20151128.082645.000 80055345998 972973904.76030 No -0.03621070056095 Locked 2058 20151128.082646.000 80072845998 973189472.66830 No -0.03622826829798 Locked 2059 20151128.082647.000 80090345998 973405039.78930 No -0.03624583598829 Locked 2060 20151128.082648.000 80107845998 973620606.11500 No -0.03626340363139 Locked 2061 20151128.082649.000 80125345998 973836171.64840 No -0.03628097122744 Locked 2062 20151128.082650.000 80142845998 974051736.39210 No -0.03629853877661 Locked 2063 20151128.082651.000 80160345998 974267300.34410 No -0.03631610627877 Locked 2064 20151128.082652.000 80177845998 974482863.50650 No -0.03633367373406 Locked 2065 20151128.082653.000 80195345998 974698425.86990 No -0.03635124114191 Locked 2066 20151128.082654.000 80212845998 974913987.44030 No -0.03636880850268 Locked 2067 20151128.082655.000 80230345998 975129548.22370 No -0.03638637581672 Locked 2068 20151128.082656.000 80247845998 975345108.21370 No -0.03640394308366 Locked 2069 20151128.082657.000 80265345998 975560667.40730 No -0.03642151030331 Locked 2070 20151128.082658.000 80282845998 975776225.80940 No -0.03643907747597 Locked 2071 20151128.082659.000 80300345998 975991783.42120 No -0.03645664460172 Locked 2072 20151128.082700.000 80317845998 976207340.24040 No -0.0364742116804 Locked 2073 20151128.082701.000 80335345998 976422896.27170 No -0.03649177871231 Locked 2074 20151128.082702.000 80352845998 976638451.50580 No -0.03650934569688 Locked 2075 20151128.082703.000 80370345998 976854005.95510 No -0.03652691263487 Locked 2076 20151128.082704.000 80387845998 977069559.60380 No -0.03654447952531 Locked 2077 20151128.082705.000 80405345998 977285112.46180 No -0.03656204636882 Locked 2078 20151128.082706.000 80422845998 977500664.51920 No -0.03657961316479 Locked 2079 20151128.082707.000 80440345998 977716215.79390 No -0.0365971799143 Locked 2080 20151128.082708.000 80457845998 977931766.26690 No -0.0366147466162 Locked 2081 20151128.082709.000 80475345998 978147315.94820 No -0.0366323132711 Locked 2082 20151128.082710.000 80492845998 978362864.83210 No -0.03664987987866 Locked 2083 20151128.082711.000 80510345998 978578412.92320 No -0.03666744643915 Locked 2084 20151128.082712.000 80527845998 978793960.21750 No -0.03668501295234 Locked 2085 20151128.082713.000 80545345998 979009506.72310 No -0.0367025794187 Locked 2086 20151128.082714.000 80562845998 979225052.42470 No -0.03672014583732 Locked 2087 20151128.082715.000 80580345998 979440597.33670 No -0.03673771220906 Locked 2088 20151128.082716.000 80597845998 979656141.46160 No -0.03675527853408 Locked 2089 20151128.082717.000 80615345998 979871684.78900 No -0.03677284481174 Locked 2090 20151128.082718.000 80632845998 980087227.32550 No -0.03679041104245 Locked 2091 20151128.082719.000 80650345998 980302769.06920 No -0.03680797722609 Locked 2092 20151128.082720.000 80667845998 980518310.01160 No -0.03682554336216 Locked 2093 20151128.082721.000 80685345998 980733850.15360 No -0.0368431094507 Locked 2094 20151128.082722.000 80702845998 980949389.51130 No -0.03686067549269 Locked 2095 20151128.082723.000 80720345998 981164928.05390 No -0.03687824148627 Locked 2096 20151128.082724.000 80737845998 981380465.80720 No -0.036895807433 Locked 2097 20151128.082725.000 80755345998 981596002.77010 No -0.0369133733328 Locked 2098 20151128.082726.000 80772845998 981811538.93950 No -0.03693093918549 Locked 2099 20151128.082727.000 80790345998 982027074.30590 No -0.03694850499051 Locked 2100 20151128.082728.000 80807845998 982242608.88650 No -0.03696607074887 Locked 2101 20151128.082729.000 80825345998 982458142.66150 No -0.0369836364594 Locked 2102 20151128.082730.000 80842845998 982673675.65180 No -0.03700120212334 Locked 2103 20151128.082731.000 80860345998 982889207.84320 No -0.03701876773985 Locked 2104 20151128.082732.000 80877845998 983104739.23790 No -0.03703633330907 Locked 2105 20151128.082733.000 80895345998 983320269.83750 No -0.03705389883107 Locked 2106 20151128.082734.000 80912845998 983535799.63470 No -0.03707146430544 Locked 2107 20151128.082735.000 80930345998 983751328.63870 No -0.03708902973271 Locked 2108 20151128.082736.000 80947845998 983966856.84810 No -0.03710659511281 Locked 2109 20151128.082737.000 80965345998 984182384.25740 No -0.03712416044541 Locked 2110 20151128.082738.000 80982845998 984397910.87730 No -0.03714172573113 Locked 2111 20151128.082739.000 81000345998 984613436.69110 No -0.037159290969 Locked 2112 20151128.082740.000 81017845998 984828961.71330 No -0.03717685615987 Locked 2113 20151128.082741.000 81035345998 985044485.93980 No -0.0371944213035 Locked 2114 20151128.082742.000 81052845998 985260009.37380 No -0.03721198640008 Locked 2115 20151128.082743.000 81070345998 985475532.00740 No -0.03722955144914 Locked 2116 20151128.082744.000 81087845998 985691053.84190 No -0.03724711645075 Locked 2117 20151128.082745.000 81105345998 985906574.87540 No -0.03726468140481 Locked 2118 20151128.082746.000 81122845998 986122095.11490 No -0.03728224631173 Locked 2119 20151128.082747.000 81140345998 986337614.55950 No -0.03729981117146 Locked 2120 20151128.082748.000 81157845998 986553133.20480 No -0.03731737598372 Locked 2121 20151128.082749.000 81175345998 986768651.05360 No -0.03733494074871 Locked 2122 20151128.082750.000 81192845998 986984168.10450 No -0.03735250546631 Locked 2123 20151128.082751.000 81210345998 987199684.36200 No -0.03737007013682 Locked 2124 20151128.082752.000 81227845998 987415199.81790 No -0.03738763475973 Locked 2125 20151128.082753.000 81245345998 987630714.47440 No -0.03740519933518 Locked 2126 20151128.082754.000 81262845998 987846228.34150 No -0.03742276386377 Locked 2127 20151128.082755.000 81280345998 988061741.40850 No -0.03744032834485 Locked 2128 20151128.082756.000 81297845998 988277253.67460 No -0.03745789277838 Locked 2129 20151128.082757.000 81315345998 988492765.13990 No -0.03747545716436 Locked 2130 20151128.082758.000 81332845998 988708275.80770 No -0.037493021503 Locked 2131 20151128.082759.000 81350345998 988923785.67990 No -0.03751058579441 Locked 2132 20151128.082800.000 81367845998 989139294.74920 No -0.03752815003814 Locked 2133 20151128.082801.000 81385345998 989354803.02800 No -0.03754571423494 Locked 2134 20151128.082802.000 81402845998 989570310.49660 No -0.03756327838364 Locked 2135 20151128.082803.000 81420345998 989785817.18030 No -0.03758084248574 Locked 2136 20151128.082804.000 81437845998 990001323.06120 No -0.03759840654018 Locked 2137 20151128.082805.000 81455345998 990216828.14320 No -0.03761597054718 Locked 2138 20151128.082806.000 81472845998 990432332.42670 No -0.03763353450678 Locked 2139 20151128.082807.000 81490345998 990647835.91260 No -0.03765109841902 Locked 2140 20151128.082808.000 81507845998 990863338.59440 No -0.03766866228353 Locked 2141 20151128.082809.000 81525345998 991078840.47790 No -0.03768622610063 Locked 2142 20151128.082810.000 81542845998 991294341.56290 No -0.03770378987034 Locked 2143 20151128.082811.000 81560345998 991509841.84280 No -0.03772135359224 Locked 2144 20151128.082812.000 81577845998 991725341.32880 No -0.037738917267 Locked 2145 20151128.082813.000 81595345998 991940840.01010 No -0.03775648089399 Locked 2146 20151128.082814.000 81612845998 992156337.89640 No -0.03777404447378 Locked 2147 20151128.082815.000 81630345998 992371834.98140 No -0.037791608006 Locked 2148 20151128.082816.000 81647845998 992587331.26290 No -0.03780917149051 Locked 2149 20151128.082817.000 81665345998 992802826.74610 No -0.03782673492763 Locked 2150 20151128.082818.000 81682845998 993018321.42870 No -0.03784429831721 Locked 2151 20151128.082819.000 81700345998 993233815.31050 No -0.03786186165925 Locked 2152 20151128.082820.000 81717845998 993449308.38800 No -0.03787942495354 Locked 2153 20151128.082821.000 81735345998 993664800.66800 No -0.03789698820048 Locked 2154 20151128.082822.000 81752845998 993880292.14660 No -0.03791455139984 Locked 2155 20151128.082823.000 81770345998 994095782.82870 No -0.03793211455191 Locked 2156 20151128.082824.000 81787845998 994311272.71090 No -0.03794967765649 Locked 2157 20151128.082825.000 81805345998 994526761.79090 No -0.03796724071345 Locked 2158 20151128.082826.000 81822845998 994742250.07380 No -0.03798480372308 Locked 2159 20151128.082827.000 81840345998 994957737.55190 No -0.03800236668493 Locked 2160 20151128.082828.000 81857845998 995173224.23320 No -0.03801992959947 Locked 2161 20151128.082829.000 81875345998 995388710.11990 No -0.03803749246683 Locked 2162 20151128.082830.000 81892845998 995604195.20270 No -0.03805505528647 Locked 2163 20151128.082831.000 81910345998 995819679.48310 No -0.03807261805846 Locked 2164 20151128.082832.000 81927845998 996035162.96480 No -0.03809018078304 Locked 2165 20151128.082833.000 81945345998 996250645.64340 No -0.03810774345994 Locked 2166 20151128.082834.000 81962845998 996466127.51310 No -0.03812530608881 Locked 2167 20151128.082835.000 81980345998 996681608.58470 No -0.0381428686703 Locked 2168 20151128.082836.000 81997845998 996897088.85730 No -0.03816043120435 Locked 2169 20151128.082837.000 82015345998 997112568.32940 No -0.03817799369088 Locked 2170 20151128.082838.000 82032845998 997328046.99150 No -0.03819555612931 Locked 2171 20151128.082839.000 82050345998 997543524.86100 No -0.03821311852069 Locked 2172 20151128.082840.000 82067845998 997759001.92460 No -0.03823068086422 Locked 2173 20151128.082841.000 82085345998 997974478.18890 No -0.03824824316029 Locked 2174 20151128.082842.000 82102845998 998189953.64610 No -0.03826580540845 Locked 2175 20151128.082843.000 82120345998 998405428.29820 No -0.03828336760881 Locked 2176 20151128.082844.000 82137845998 998620902.16230 No -0.03830092976238 Locked 2177 20151128.082845.000 82155345998 998836375.20520 No -0.0383184918672 Locked 2178 20151128.082846.000 82172845998 999051847.45320 No -0.03833605392482 Locked 2179 20151128.082847.000 82190345998 999267318.89800 No -0.03835361593476 Locked 2180 20151128.082848.000 82207845998 999482789.53790 No -0.03837117789691 Locked 2181 20151128.082849.000 82225345998 999698259.38410 No -0.03838873981194 Locked 2182 20151128.082850.000 82242845998 999913728.42330 No -0.03840630167905 Locked 2183 20151128.082851.000 82260345998 1000129196.65450 No -0.03842386349819 Locked 2184 20151128.082852.000 82277845998 1000344664.08690 No -0.03844142526991 Locked 2185 20151128.082853.000 82295345998 1000560130.71260 No -0.03845898699373 Locked 2186 20151128.082854.000 82312845998 1000775596.53730 No -0.03847654867 Locked 2187 20151128.082855.000 82330345998 1000991061.55440 No -0.03849411029832 Locked 2188 20151128.082856.000 82347845998 1001206525.76760 No -0.03851167187891 Locked 2189 20151128.082857.000 82365345998 1001421989.18160 No -0.03852923341206 Locked 2190 20151128.082858.000 82382845998 1001637451.78790 No -0.03854679489724 Locked 2191 20151128.082859.000 82400345998 1001852913.59500 No -0.03856435633498 Locked 2192 20151128.082900.000 82417845998 1002068374.59550 No -0.03858191772483 Locked 2193 20151128.082901.000 82435345998 1002283834.80060 No -0.03859947906746 Locked 2194 20151128.082902.000 82452845998 1002499294.19170 No -0.03861704036176 Locked 2195 20151128.082903.000 82470345998 1002714752.78180 No -0.0386346016085 Locked 2196 20151128.082904.000 82487845998 1002930210.56860 No -0.03865216280755 Locked 2197 20151128.082905.000 82505345998 1003145667.54960 No -0.03866972395877 Locked 2198 20151128.082906.000 82522845998 1003361123.72430 No -0.0386872850621 Locked 2199 20151128.082907.000 82540345998 1003576579.09930 No -0.03870484611796 Locked 2200 20151128.082908.000 82557845998 1003792033.66540 No -0.0387224071258 Locked 2201 20151128.082909.000 82575345998 1004007487.42920 No -0.038739968086 Locked 2202 20151128.082910.000 82592845998 1004222940.39540 No -0.03875752899885 Locked 2203 20151128.082911.000 82610345998 1004438392.55500 No -0.03877508986381 Locked 2204 20151128.082912.000 82627845998 1004653843.90700 No -0.03879265068082 Locked 2205 20151128.082913.000 82645345998 1004869294.45790 No -0.03881021145027 Locked 2206 20151128.082914.000 82662845998 1005084744.20010 No -0.03882777217171 Locked 2207 20151128.082915.000 82680345998 1005300193.12890 No -0.03884533284485 Locked 2208 20151128.082916.000 82697845998 1005515641.25280 No -0.03886289347021 Locked 2209 20151128.082917.000 82715345998 1005731088.57280 No -0.03888045404784 Locked 2210 20151128.082918.000 82732845998 1005946535.09680 No -0.0388980145782 Locked 2211 20151128.082919.000 82750345998 1006161980.81090 No -0.03891557506049 Locked 2212 20151128.082920.000 82767845998 1006377425.72190 No -0.03893313549509 Locked 2213 20151128.082921.000 82785345998 1006592869.82410 No -0.03895069588168 Locked 2214 20151128.082922.000 82802845998 1006808313.12450 No -0.03896825622066 Locked 2215 20151128.082923.000 82820345998 1007023755.61850 No -0.03898581651176 Locked 2216 20151128.082924.000 82837845998 1007239197.30420 No -0.03900337675488 Locked 2217 20151128.082925.000 82855345998 1007454638.17880 No -0.03902093694984 Locked 2218 20151128.082926.000 82872845998 1007670078.24860 No -0.03903849709702 Locked 2219 20151128.082927.000 82890345998 1007885517.51270 No -0.03905605719636 Locked 2220 20151128.082928.000 82907845998 1008100955.96520 No -0.03907361724752 Locked 2221 20151128.082929.000 82925345998 1008316393.61470 No -0.039091177251 Locked 2222 20151128.082930.000 82942845998 1008531830.45830 No -0.03910873720664 Locked 2223 20151128.082931.000 82960345998 1008747266.49420 No -0.03912629711432 Locked 2224 20151128.082932.000 82977845998 1008962701.72930 No -0.03914385697446 Locked 2225 20151128.082933.000 82995345998 1009178136.15740 No -0.03916141678668 Locked 2226 20151128.082934.000 83012845998 1009393569.77800 No -0.03917897655097 Locked 2227 20151128.082935.000 83030345998 1009609002.58700 No -0.03919653626707 Locked 2228 20151128.082936.000 83047845998 1009824434.59080 No -0.03921409593536 Locked 2229 20151128.082937.000 83065345998 1010039865.78550 No -0.03923165555562 Locked 2230 20151128.082938.000 83082845998 1010255296.17750 No -0.03924921512822 Locked 2231 20151128.082939.000 83100345998 1010470725.75640 No -0.03926677465254 Locked 2232 20151128.082940.000 83117845998 1010686154.52980 No -0.03928433412904 Locked 2233 20151128.082941.000 83135345998 1010901582.49780 No -0.03930189355773 Locked 2234 20151128.082942.000 83152845998 1011117009.65270 No -0.03931945293814 Locked 2235 20151128.082943.000 83170345998 1011332436.00380 No -0.03933701227082 Locked 2236 20151128.082944.000 83187845998 1011547861.54680 No -0.03935457155553 Locked 2237 20151128.082945.000 83205345998 1011763286.28400 No -0.0393721307924 Locked 2238 20151128.082946.000 83222845998 1011978710.20570 No -0.03938968998086 Locked 2239 20151128.082947.000 83240345998 1012194133.32480 No -0.03940724912166 Locked 2240 20151128.082948.000 83257845998 1012409555.63840 No -0.03942480821464 Locked 2241 20151128.082949.000 83275345998 1012624977.14250 No -0.03944236725955 Locked 2242 20151128.082950.000 83292845998 1012840397.83700 No -0.0394599262564 Locked 2243 20151128.082951.000 83310345998 1013055817.73230 No -0.03947748520581 Locked 2244 20151128.082952.000 83327845998 1013271236.81050 No -0.0394950441067 Locked 2245 20151128.082953.000 83345345998 1013486655.08360 No -0.03951260295979 Locked 2246 20151128.082954.000 83362845998 1013702072.54370 No -0.03953016176461 Locked 2247 20151128.082955.000 83380345998 1013917489.18990 No -0.03954772052111 Locked 2248 20151128.082956.000 83397845998 1014132905.04280 No -0.03956527923051 Locked 2249 20151128.082957.000 83415345998 1014348320.07540 No -0.03958283789121 Locked 2250 20151128.082958.000 83432845998 1014563734.30400 No -0.03960039650417 Locked 2251 20151128.082959.000 83450345998 1014779147.72620 No -0.03961795506926 Locked 2252 20151128.083000.000 83467845998 1014994560.33340 No -0.03963551358596 Locked 2253 20151128.083001.000 83485345998 1015209972.12990 No -0.03965307205453 Locked 2254 20151128.083002.000 83502845998 1015425383.11620 No -0.039670630475 Locked 2255 20151128.083003.000 83520345998 1015640793.30050 No -0.03968818884785 Locked 2256 20151128.083004.000 83537845998 1015856202.67780 No -0.03970574717279 Locked 2257 20151128.083005.000 83555345998 1016071611.23840 No -0.03972330544924 Locked 2258 20151128.083006.000 83572845998 1016287019.00230 No -0.03974086367839 Locked 2259 20151128.083007.000 83590345998 1016502425.94680 No -0.03975842185889 Locked 2260 20151128.083008.000 83607845998 1016717832.08300 No -0.03977597999141 Locked 2261 20151128.083009.000 83625345998 1016933237.41090 No -0.03979353807593 Locked 2262 20151128.083010.000 83642845998 1017148641.92610 No -0.0398110961122 Locked 2263 20151128.083011.000 83660345998 1017364045.63230 No -0.03982865410044 Locked 2264 20151128.083012.000 83677845998 1017579448.52640 No -0.03984621204047 Locked 2265 20151128.083013.000 83695345998 1017794850.60570 No -0.03986376993212 Locked 2266 20151128.083014.000 83712845998 1018010251.87900 No -0.03988132777592 Locked 2267 20151128.083015.000 83730345998 1018225652.33780 No -0.03989888557136 Locked 2268 20151128.083016.000 83747845998 1018441051.98570 No -0.03991644331866 Locked 2269 20151128.083017.000 83765345998 1018656450.83540 No -0.03993400101857 Locked 2270 20151128.083018.000 83782845998 1018871848.86470 No -0.03995155866977 Locked 2271 20151128.083019.000 83800345998 1019087246.08270 No -0.0399691162728 Locked 2272 20151128.083020.000 83817845998 1019302642.48920 No -0.03998667382765 Locked 2273 20151128.083021.000 83835345998 1019518038.08100 No -0.04000423133413 Locked 2274 20151128.083022.000 83852845998 1019733432.87240 No -0.0400217887931 Locked 2275 20151128.083023.000 83870345998 1019948826.84580 No -0.0400393462035 Locked 2276 20151128.083024.000 83887845998 1020164220.01200 No -0.04005690356597 Locked 2277 20151128.083025.000 83905345998 1020379612.36710 No -0.04007446088029 Locked 2278 20151128.083026.000 83922845998 1020595003.90290 No -0.04009201814596 Locked 2279 20151128.083027.000 83940345998 1020810394.62790 No -0.0401095753635 Locked 2280 20151128.083028.000 83957845998 1021025784.54730 No -0.04012713253321 Locked 2281 20151128.083029.000 83975345998 1021241173.64650 No -0.04014468965422 Locked 2282 20151128.083030.000 83992845998 1021456561.94300 No -0.04016224672757 Locked 2283 20151128.083031.000 84010345998 1021671949.41910 No -0.04017980375222 Locked 2284 20151128.083032.000 84027845998 1021887336.07790 No -0.04019736072834 Locked 2285 20151128.083033.000 84045345998 1022102721.92420 No -0.04021491765623 Locked 2286 20151128.083034.000 84062845998 1022318106.96110 No -0.04023247453606 Locked 2287 20151128.083035.000 84080345998 1022533491.18500 No -0.04025003136762 Locked 2288 20151128.083036.000 84097845998 1022748874.60460 No -0.04026758815143 Locked 2289 20151128.083037.000 84115345998 1022964257.21240 No -0.04028514488704 Locked 2290 20151128.083038.000 84132845998 1023179639.00600 No -0.04030270157432 Locked 2291 20151128.083039.000 84150345998 1023395019.98810 No -0.04032025821341 Locked 2292 20151128.083040.000 84167845998 1023610400.15710 No -0.04033781480423 Locked 2293 20151128.083041.000 84185345998 1023825779.51840 No -0.04035537134709 Locked 2294 20151128.083042.000 84202845998 1024041158.06450 No -0.04037292784156 Locked 2295 20151128.083043.000 84220345998 1024256535.79890 No -0.04039048428784 Locked 2296 20151128.083044.000 84237845998 1024471912.71980 No -0.04040804068581 Locked 2297 20151128.083045.000 84255345998 1024687288.82790 No -0.04042559703553 Locked 2298 20151128.083046.000 84272845998 1024902664.11670 No -0.04044315333661 Locked 2299 20151128.083047.000 84290345998 1025118038.59290 No -0.04046070958944 Locked 2300 20151128.083048.000 84307845998 1025333412.25710 No -0.04047826579407 Locked 2301 20151128.083049.000 84325345998 1025548785.10120 No -0.04049582195 Locked 2302 20151128.083050.000 84342845998 1025764157.14040 No -0.04051337805815 Locked 2303 20151128.083051.000 84360345998 1025979528.36660 No -0.04053093411802 Locked 2304 20151128.083052.000 84377845998 1026194898.77380 No -0.04054849012928 Locked 2305 20151128.083053.000 84395345998 1026410268.37410 No -0.04056604609262 Locked 2306 20151128.083054.000 84412845998 1026625637.16700 No -0.04058360200803 Locked 2307 20151128.083055.000 84430345998 1026841005.14040 No -0.04060115787479 Locked 2308 20151128.083056.000 84447845998 1027056372.29520 No -0.04061871369295 Locked 2309 20151128.083057.000 84465345998 1027271738.63540 No -0.04063626946274 Locked 2310 20151128.083058.000 84482845998 1027487104.16400 No -0.04065382518435 Locked 2311 20151128.083059.000 84500345998 1027702468.87610 No -0.04067138085748 Locked 2312 20151128.083100.000 84517845998 1027917832.77380 No -0.04068893648225 Locked 2313 20151128.083101.000 84535345998 1028133195.86090 No -0.04070649205891 Locked 2314 20151128.083102.000 84552845998 1028348558.12770 No -0.04072404758686 Locked 2315 20151128.083103.000 84570345998 1028563919.58070 No -0.04074160306649 Locked 2316 20151128.083104.000 84587845998 1028779280.21530 No -0.04075915849754 Locked 2317 20151128.083105.000 84605345998 1028994640.04480 No -0.04077671388078 Locked 2318 20151128.083106.000 84622845998 1029209999.04860 No -0.04079426921501 Locked 2319 20151128.083107.000 84640345998 1029425357.24000 No -0.040811824501 Locked 2320 20151128.083108.000 84657845998 1029640714.61240 No -0.04082937973837 Locked 2321 20151128.083109.000 84675345998 1029856071.16640 No -0.04084693492714 Locked 2322 20151128.083110.000 84692845998 1030071426.90810 No -0.04086449006769 Locked 2323 20151128.083111.000 84710345998 1030286781.84000 No -0.04088204516016 Locked 2324 20151128.083112.000 84727845998 1030502135.95800 No -0.04089960020431 Locked 2325 20151128.083113.000 84745345998 1030717489.26490 No -0.04091715520031 Locked 2326 20151128.083114.000 84762845998 1030932841.75310 No -0.0409347101477 Locked 2327 20151128.083115.000 84780345998 1031148193.42850 No -0.04095226504683 Locked 2328 20151128.083116.000 84797845998 1031363544.28600 No -0.0409698198974 Locked 2329 20151128.083117.000 84815345998 1031578894.32610 No -0.04098737469944 Locked 2330 20151128.083118.000 84832845998 1031794243.55060 No -0.04100492945306 Locked 2331 20151128.083119.000 84850345998 1032009591.95760 No -0.04102248415814 Locked 2332 20151128.083120.000 84867845998 1032224939.54300 No -0.04104003881445 Locked 2333 20151128.083121.000 84885345998 1032440286.31450 No -0.04105759342243 Locked 2334 20151128.083122.000 84902845998 1032655632.27040 No -0.04107514798199 Locked 2335 20151128.083123.000 84920345998 1032870977.40340 No -0.04109270249269 Locked 2336 20151128.083124.000 84937845998 1033086321.72130 No -0.041110256955 Locked 2337 20151128.083125.000 84955345998 1033301665.21950 No -0.04112781136865 Locked 2338 20151128.083126.000 84972845998 1033517007.90130 No -0.04114536573382 Locked 2339 20151128.083127.000 84990345998 1033732349.76670 No -0.04116292005052 Locked 2340 20151128.083128.000 85007845998 1033947690.81940 No -0.04118047431898 Locked 2341 20151128.083129.000 85025345998 1034163031.04300 No -0.0411980285382 Locked 2342 20151128.083130.000 85042845998 1034378370.45200 No -0.04121558270907 Locked 2343 20151128.083131.000 85060345998 1034593709.05510 No -0.04123313683209 Locked 2344 20151128.083132.000 85077845998 1034809046.82140 No -0.04125069090542 Locked 2345 20151128.083133.000 85095345998 1035024383.78390 No -0.04126824493104 Locked 2346 20151128.083134.000 85112845998 1035239719.93290 No -0.04128579890835 Locked 2347 20151128.083135.000 85130345998 1035455055.25410 No -0.04130335283652 Locked 2348 20151128.083136.000 85147845998 1035670389.76860 No -0.0413209067168 Locked 2349 20151128.083137.000 85165345998 1035885723.46410 No -0.04133846054844 Locked 2350 20151128.083138.000 85182845998 1036101056.34260 No -0.04135601433159 Locked 2351 20151128.083139.000 85200345998 1036316388.39760 No -0.04137356806584 Locked 2352 20151128.083140.000 85217845998 1036531719.64040 No -0.04139112175187 Locked 2353 20151128.083141.000 85235345998 1036747050.06370 No -0.04140867538925 Locked 2354 20151128.083142.000 85252845998 1036962379.66820 No -0.04142622897801 Locked 2355 20151128.083143.000 85270345998 1037177708.45570 No -0.04144378251827 Locked 2356 20151128.083144.000 85287845998 1037393036.41730 No -0.04146133600949 Locked 2357 20151128.083145.000 85305345998 1037608363.56350 No -0.0414788894523 Locked 2358 20151128.083146.000 85322845998 1037823689.89110 No -0.04149644284652 Locked 2359 20151128.083147.000 85340345998 1038039015.40770 No -0.04151399619258 Locked 2360 20151128.083148.000 85357845998 1038254340.08910 No -0.04153154948905 Locked 2361 20151128.083149.000 85375345998 1038469663.96520 No -0.04154910273772 Locked 2362 20151128.083150.000 85392845998 1038684987.01540 No -0.04156665593735 Locked 2363 20151128.083151.000 85410345998 1038900309.24980 No -0.04158420908854 Locked 2364 20151128.083152.000 85427845998 1039115630.67160 No -0.04160176219149 Locked 2365 20151128.083153.000 85445345998 1039330951.27080 No -0.0416193152456 Locked 2366 20151128.083154.000 85462845998 1039546271.04730 No -0.04163686825087 Locked 2367 20151128.083155.000 85480345998 1039761590.00630 No -0.0416544212076 Locked 2368 20151128.083156.000 85497845998 1039976908.14420 No -0.04167197411558 Locked 2369 20151128.083157.000 85515345998 1040192225.46000 No -0.04168952697476 Locked 2370 20151128.083158.000 85532845998 1040407541.95380 No -0.04170707978513 Locked 2371 20151128.083159.000 85550345998 1040622857.63460 No -0.04172463254723 Locked 2372 20151128.083200.000 85567845998 1040838172.49360 No -0.04174218526054 Locked 2373 20151128.083201.000 85585345998 1041053486.53070 No -0.04175973792506 Locked 2374 20151128.083202.000 85602845998 1041268799.75280 No -0.04177729054118 Locked 2375 20151128.083203.000 85620345998 1041484112.14810 No -0.04179484310822 Locked 2376 20151128.083204.000 85637845998 1041699423.72420 No -0.04181239562662 Locked 2377 20151128.083205.000 85655345998 1041914734.48300 No -0.0418299480965 Locked 2378 20151128.083206.000 85672845998 1042130044.41870 No -0.04184750051751 Locked 2379 20151128.083207.000 85690345998 1042345353.53050 No -0.04186505288961 Locked 2380 20151128.083208.000 85707845998 1042560661.82810 No -0.04188260521337 Locked 2381 20151128.083209.000 85725345998 1042775969.29850 No -0.04190015748801 Locked 2382 20151128.083210.000 85742845998 1042991275.95820 No -0.04191770971452 Locked 2383 20151128.083211.000 85760345998 1043206581.79240 No -0.04193526189202 Locked 2384 20151128.083212.000 85777845998 1043421886.80930 No -0.041952814021 Locked 2385 20151128.083213.000 85795345998 1043637191.00420 No -0.04197036610118 Locked 2386 20151128.083214.000 85812845998 1043852494.38350 No -0.04198791813293 Locked 2387 20151128.083215.000 85830345998 1044067796.93120 No -0.04200547011531 Locked 2388 20151128.083216.000 85847845998 1044283098.65660 No -0.04202302204887 Locked 2389 20151128.083217.000 85865345998 1044498399.56090 No -0.04204057393368 Locked 2390 20151128.083218.000 85882845998 1044713699.65050 No -0.04205812577012 Locked 2391 20151128.083219.000 85900345998 1044928998.92230 No -0.042075677558 Locked 2392 20151128.083220.000 85917845998 1045144297.37100 No -0.04209322929702 Locked 2393 20151128.083221.000 85935345998 1045359594.99150 No -0.04211078098687 Locked 2394 20151128.083222.000 85952845998 1045574891.79290 No -0.04212833262809 Locked 2395 20151128.083223.000 85970345998 1045790187.77100 No -0.04214588422042 Locked 2396 20151128.083224.000 85987845998 1046005482.93300 No -0.04216343576431 Locked 2397 20151128.083225.000 86005345998 1046220777.27110 No -0.04218098725928 Locked 2398 20151128.083226.000 86022845998 1046436070.78160 No -0.04219853870511 Locked 2399 20151128.083227.000 86040345998 1046651363.46970 No -0.04221609010212 Locked 2400 20151128.083228.000 86057845998 1046866655.33590 No -0.04223364145033 Locked 2401 20151128.083229.000 86075345998 1047081946.38430 No -0.04225119274998 Locked 2402 20151128.083230.000 86092845998 1047297236.60700 No -0.04226874400062 Locked 2403 20151128.083231.000 86110345998 1047512526.00920 No -0.04228629520254 Locked 2404 20151128.083232.000 86127845998 1047727814.58860 No -0.04230384635561 Locked 2405 20151128.083233.000 86145345998 1047943102.34120 No -0.04232139745959 Locked 2406 20151128.083234.000 86162845998 1048158389.27130 No -0.04233894851474 Locked 2407 20151128.083235.000 86180345998 1048373675.37120 No -0.0423564995206 Locked 2408 20151128.083236.000 86197845998 1048588960.65620 No -0.04237405047808 Locked 2409 20151128.083237.000 86215345998 1048804245.11610 No -0.04239160138657 Locked 2410 20151128.083238.000 86232845998 1049019528.74980 No -0.04240915224601 Locked 2411 20151128.083239.000 86250345998 1049234811.56310 No -0.04242670305674 Locked 2412 20151128.083240.000 86267845998 1049450093.54710 No -0.04244425381824 Locked 2413 20151128.083241.000 86285345998 1049665374.70360 No -0.04246180453061 Locked 2414 20151128.083242.000 86302845998 1049880655.05090 No -0.04247935519493 Locked 2415 20151128.083243.000 86320345998 1050095934.56460 No -0.04249690580976 Locked 2416 20151128.083244.000 86337845998 1050311213.25740 No -0.04251445637586 Locked 2417 20151128.083245.000 86355345998 1050526491.13150 No -0.04253200689334 Locked 2418 20151128.083246.000 86372845998 1050741768.17560 No -0.04254955736155 Locked 2419 20151128.083247.000 86390345998 1050957044.39910 No -0.04256710778104 Locked 2420 20151128.083248.000 86407845998 1051172319.79780 No -0.04258465815157 Locked 2421 20151128.083249.000 86425345998 1051387594.37050 No -0.04260220847305 Locked 2422 20151128.083250.000 86442845998 1051602868.12360 No -0.04261975874587 Locked 2423 20151128.083251.000 86460345998 1051818141.05080 No -0.04263730896965 Locked 2424 20151128.083252.000 86477845998 1052033413.15220 No -0.04265485914441 Locked 2425 20151128.083253.000 86495345998 1052248684.42350 No -0.04267240926989 Locked 2426 20151128.083254.000 86512845998 1052463954.88020 No -0.042689959347 Locked 2427 20151128.083255.000 86530345998 1052679224.50220 No -0.04270750937455 Locked 2428 20151128.083256.000 86547845998 1052894493.30330 No -0.04272505935337 Locked 2429 20151128.083257.000 86565345998 1053109761.27890 No -0.04274260928317 Locked 2430 20151128.083258.000 86582845998 1053325028.43280 No -0.04276015916419 Locked 2431 20151128.083259.000 86600345998 1053540294.75990 No -0.04277770899613 Locked 2432 20151128.083300.000 86617845998 1053755560.26570 No -0.0427952587793 Locked 2433 20151128.083301.000 86635345998 1053970824.94510 No -0.0428128085134 Locked 2434 20151128.083302.000 86652845998 1054186088.80340 No -0.04283035819876 Locked 2435 20151128.083303.000 86670345998 1054401351.82980 No -0.04284790783473 Locked 2436 20151128.083304.000 86687845998 1054616614.02820 No -0.04286545742154 Locked 2437 20151128.083305.000 86705345998 1054831875.40770 No -0.04288300695973 Locked 2438 20151128.083306.000 86722845998 1055047135.96290 No -0.04290055644898 Locked 2439 20151128.083307.000 86740345998 1055262395.69460 No -0.04291810588934 Locked 2440 20151128.083308.000 86757845998 1055477654.59660 No -0.04293565528044 Locked 2441 20151128.083309.000 86775345998 1055692912.67000 No -0.04295320462234 Locked 2442 20151128.083310.000 86792845998 1055908169.91320 No -0.04297075391496 Locked 2443 20151128.083311.000 86810345998 1056123426.34010 No -0.04298830315911 Locked 2444 20151128.083312.000 86827845998 1056338681.93050 No -0.04300585235359 Locked 2445 20151128.083313.000 86845345998 1056553936.69880 No -0.04302340149927 Locked 2446 20151128.083314.000 86862845998 1056769190.64600 No -0.0430409505962 Locked 2447 20151128.083315.000 86880345998 1056984443.75870 No -0.04305849964358 Locked 2448 20151128.083316.000 86897845998 1057199696.04240 No -0.04307604864175 Locked 2449 20151128.083317.000 86915345998 1057414947.49860 No -0.04309359759078 Locked 2450 20151128.083318.000 86932845998 1057630198.12630 No -0.04311114649063 Locked 2451 20151128.083319.000 86950345998 1057845447.93710 No -0.04312869534198 Locked 2452 20151128.083320.000 86967845998 1058060696.91480 No -0.04314624414386 Locked 2453 20151128.083321.000 86985345998 1058275945.06750 No -0.04316379289677 Locked 2454 20151128.083322.000 87002845998 1058491192.39390 No -0.04318134160061 Locked 2455 20151128.083323.000 87020345998 1058706438.89160 No -0.04319889025526 Locked 2456 20151128.083324.000 87037845998 1058921684.56220 No -0.0432164388608 Locked 2457 20151128.083325.000 87055345998 1059136929.40550 No -0.04323398741722 Locked 2458 20151128.083326.000 87072845998 1059352173.41970 No -0.04325153592442 Locked 2459 20151128.083327.000 87090345998 1059567416.60320 No -0.0432690843823 Locked 2460 20151128.083328.000 87107845998 1059782658.96410 No -0.04328663279134 Locked 2461 20151128.083329.000 87125345998 1059997900.49870 No -0.04330418115132 Locked 2462 20151128.083330.000 87142845998 1060213141.19750 No -0.04332172946168 Locked 2463 20151128.083331.000 87160345998 1060428381.07540 No -0.0433392777233 Locked 2464 20151128.083332.000 87177845998 1060643620.12380 No -0.04335682593567 Locked 2465 20151128.083333.000 87195345998 1060858858.34880 No -0.04337437409916 Locked 2466 20151128.083334.000 87212845998 1061074095.74370 No -0.04339192221337 Locked 2467 20151128.083335.000 87230345998 1061289332.31060 No -0.04340947027841 Locked 2468 20151128.083336.000 87247845998 1061504568.04490 No -0.04342701829403 Locked 2469 20151128.083337.000 87265345998 1061719802.94770 No -0.04344456626027 Locked 2470 20151128.083338.000 87282845998 1061935037.02740 No -0.04346211417765 Locked 2471 20151128.083339.000 87300345998 1062150270.28080 No -0.04347966204597 Locked 2472 20151128.083340.000 87317845998 1062365502.70100 No -0.04349720986483 Locked 2473 20151128.083341.000 87335345998 1062580734.29010 No -0.04351475763434 Locked 2474 20151128.083342.000 87352845998 1062795965.05180 No -0.04353230535472 Locked 2475 20151128.083343.000 87370345998 1063011194.98430 No -0.04354985302588 Locked 2476 20151128.083344.000 87387845998 1063226424.08620 No -0.04356740064772 Locked 2477 20151128.083345.000 87405345998 1063441652.36220 No -0.04358494822053 Locked 2478 20151128.083346.000 87422845998 1063656879.80940 No -0.04360249574413 Locked 2479 20151128.083347.000 87440345998 1063872106.43270 No -0.04362004321882 Locked 2480 20151128.083348.000 87457845998 1064087332.22660 No -0.04363759064426 Locked 2481 20151128.083349.000 87475345998 1064302557.19110 No -0.04365513802046 Locked 2482 20151128.083350.000 87492845998 1064517781.31970 No -0.04367268534704 Locked 2483 20151128.083351.000 87510345998 1064733004.61900 No -0.04369023262437 Locked 2484 20151128.083352.000 87527845998 1064948227.09470 No -0.04370777985282 Locked 2485 20151128.083353.000 87545345998 1065163448.73730 No -0.04372532703179 Locked 2486 20151128.083354.000 87562845998 1065378669.54800 No -0.04374287416138 Locked 2487 20151128.083355.000 87580345998 1065593889.53750 No -0.04376042124221 Locked 2488 20151128.083356.000 87597845998 1065809108.69200 No -0.04377796827347 Locked 2489 20151128.083357.000 87615345998 1066024327.01490 No -0.04379551525535 Locked 2490 20151128.083358.000 87632845998 1066239544.50610 No -0.04381306218786 Locked 2491 20151128.083359.000 87650345998 1066454761.17060 No -0.04383060907128 Locked 2492 20151128.083400.000 87667845998 1066669977.00190 No -0.04384815590524 Locked 2493 20151128.083401.000 87685345998 1066885192.01070 No -0.04386570269036 Locked 2494 20151128.083402.000 87702845998 1067100406.18390 No -0.04388324942588 Locked 2495 20151128.083403.000 87720345998 1067315619.52460 No -0.04390079611196 Locked 2496 20151128.083404.000 87737845998 1067530832.03240 No -0.0439183427486 Locked 2497 20151128.083405.000 87755345998 1067746043.70520 No -0.04393588933567 Locked 2498 20151128.083406.000 87772845998 1067961254.55170 No -0.04395343587367 Locked 2499 20151128.083407.000 87790345998 1068176464.56480 No -0.0439709823622 Locked 2500 20151128.083408.000 87807845998 1068391673.74270 No -0.04398852880113 Locked 2501 20151128.083409.000 87825345998 1068606882.09130 No -0.04400607519084 Locked 2502 20151128.083410.000 87842845998 1068822089.60740 No -0.04402362153111 Locked 2503 20151128.083411.000 87860345998 1069037296.29700 No -0.04404116782232 Locked 2504 20151128.083412.000 87877845998 1069252502.15700 No -0.04405871406427 Locked 2505 20151128.083413.000 87895345998 1069467707.18320 No -0.04407626025672 Locked 2506 20151128.083414.000 87912845998 1069682911.37810 No -0.04409380639981 Locked 2507 20151128.083415.000 87930345998 1069898114.73500 No -0.04411135249316 Locked 2508 20151128.083416.000 87947845998 1070113317.26020 No -0.04412889853712 Locked 2509 20151128.083417.000 87965345998 1070328518.95560 No -0.04414644453181 Locked 2510 20151128.083418.000 87982845998 1070543719.82560 No -0.04416399047751 Locked 2511 20151128.083419.000 88000345998 1070758919.86190 No -0.0441815363737 Locked 2512 20151128.083420.000 88017845998 1070974119.06330 No -0.04419908222033 Locked 2513 20151128.083421.000 88035345998 1071189317.43030 No -0.04421662801741 Locked 2514 20151128.083422.000 88052845998 1071404514.96830 No -0.04423417376528 Locked 2515 20151128.083423.000 88070345998 1071619711.67780 No -0.04425171946396 Locked 2516 20151128.083424.000 88087845998 1071834907.54590 No -0.04426926511269 Locked 2517 20151128.083425.000 88105345998 1072050102.58610 No -0.04428681071226 Locked 2518 20151128.083426.000 88122845998 1072265296.79100 No -0.04430435626224 Locked 2519 20151128.083427.000 88140345998 1072480490.16940 No -0.04432190176315 Locked 2520 20151128.083428.000 88157845998 1072695682.70970 No -0.0443394472143 Locked 2521 20151128.083429.000 88175345998 1072910874.41060 No -0.04435699261561 Locked 2522 20151128.083430.000 88192845998 1073126065.27640 No -0.04437453796735 Locked 2523 20151128.083431.000 88210345998 1073341255.31140 No -0.04439208326976 Locked 2524 20151128.083432.000 88227845998 1073556444.51520 No -0.04440962852281 Locked 2525 20151128.083433.000 88245345998 1073771632.89270 No -0.04442717372682 Locked 2526 20151128.083434.000 88262845998 1073986820.42700 No -0.04444471888076 Locked 2527 20151128.083435.000 88280345998 1074202007.13370 No -0.04446226398556 Locked 2528 20151128.083436.000 88297845998 1074417193.00530 No -0.04447980904079 Locked 2529 20151128.083437.000 88315345998 1074632378.04840 No -0.04449735404682 Locked 2530 20151128.083438.000 88332845998 1074847562.25870 No -0.04451489900342 Locked 2531 20151128.083439.000 88350345998 1075062745.63050 No -0.04453244391022 Locked 2532 20151128.083440.000 88367845998 1075277928.16690 No -0.04454998876744 Locked 2533 20151128.083441.000 88385345998 1075493109.87010 No -0.04456753357518 Locked 2534 20151128.083442.000 88402845998 1075708290.74100 No -0.04458507833351 Locked 2535 20151128.083443.000 88420345998 1075923470.78060 No -0.04460262304248 Locked 2536 20151128.083444.000 88437845998 1076138649.97700 No -0.04462016770139 Locked 2537 20151128.083445.000 88455345998 1076353828.34170 No -0.04463771231093 Locked 2538 20151128.083446.000 88472845998 1076569005.87040 No -0.04465525687083 Locked 2539 20151128.083447.000 88490345998 1076784182.56660 No -0.0446728013813 Locked 2540 20151128.083448.000 88507845998 1076999358.42870 No -0.04469034584225 Locked 2541 20151128.083449.000 88525345998 1077214533.45360 No -0.0447078902535 Locked 2542 20151128.083450.000 88542845998 1077429707.64370 No -0.04472543461519 Locked 2543 20151128.083451.000 88560345998 1077644881.00090 No -0.04474297892742 Locked 2544 20151128.083452.000 88577845998 1077860053.52880 No -0.04476052319042 Locked 2545 20151128.083453.000 88595345998 1078075225.21590 No -0.0447780674035 Locked 2546 20151128.083454.000 88612845998 1078290396.06980 No -0.04479561156711 Locked 2547 20151128.083455.000 88630345998 1078505566.08830 No -0.04481315568112 Locked 2548 20151128.083456.000 88647845998 1078720735.26960 No -0.04483069974543 Locked 2549 20151128.083457.000 88665345998 1078935903.61670 No -0.04484824376021 Locked 2550 20151128.083458.000 88682845998 1079151071.13000 No -0.04486578772549 Locked 2551 20151128.083459.000 88700345998 1079366237.80360 No -0.04488333164091 Locked 2552 20151128.083500.000 88717845998 1079581403.64350 No -0.04490087550684 Locked 2553 20151128.083501.000 88735345998 1079796568.64590 No -0.04491841932304 Locked 2554 20151128.083502.000 88752845998 1080011732.81350 No -0.04493596308968 Locked 2555 20151128.083503.000 88770345998 1080226896.13920 No -0.04495350680634 Locked 2556 20151128.083504.000 88787845998 1080442058.63050 No -0.04497105047346 Locked 2557 20151128.083505.000 88805345998 1080657220.29010 No -0.0449885940912 Locked 2558 20151128.083506.000 88822845998 1080872381.10590 No -0.04500613765884 Locked 2559 20151128.083507.000 88840345998 1081087541.08490 No -0.0450236811768 Locked 2560 20151128.083508.000 88857845998 1081302700.22960 No -0.04504122464522 Locked 2561 20151128.083509.000 88875345998 1081517858.53790 No -0.04505876806399 Locked 2562 20151128.083510.000 88892845998 1081733016.01150 No -0.04507631143321 Locked 2563 20151128.083511.000 88910345998 1081948172.65120 No -0.04509385475291 Locked 2564 20151128.083512.000 88927845998 1082163328.45500 No -0.04511139802298 Locked 2565 20151128.083513.000 88945345998 1082378483.41790 No -0.04512894124313 Locked 2566 20151128.083514.000 88962845998 1082593637.54980 No -0.04514648441395 Locked 2567 20151128.083515.000 88980345998 1082808790.84070 No -0.04516402753483 Locked 2568 20151128.083516.000 88997845998 1083023943.29240 No -0.04518157060589 Locked 2569 20151128.083517.000 89015345998 1083239094.90930 No -0.04519911362738 Locked 2570 20151128.083518.000 89032845998 1083454245.68820 No -0.04521665659912 Locked 2571 20151128.083519.000 89050345998 1083669395.62610 No -0.04523419952093 Locked 2572 20151128.083520.000 89067845998 1083884544.72910 No -0.04525174239318 Locked 2573 20151128.083521.000 89085345998 1084099692.99160 No -0.04526928521552 Locked 2574 20151128.083522.000 89102845998 1084314840.41740 No -0.04528682798819 Locked 2575 20151128.083523.000 89120345998 1084529987.00400 No -0.04530437071103 Locked 2576 20151128.083524.000 89137845998 1084745132.75080 No -0.04532191338401 Locked 2577 20151128.083525.000 89155345998 1084960277.66430 No -0.04533945600752 Locked 2578 20151128.083526.000 89172845998 1085175421.73700 No -0.04535699858111 Locked 2579 20151128.083527.000 89190345998 1085390564.97280 No -0.04537454110501 Locked 2580 20151128.083528.000 89207845998 1085605707.37090 No -0.04539208357918 Locked 2581 20151128.083529.000 89225345998 1085820848.93130 No -0.04540962600361 Locked 2582 20151128.083530.000 89242845998 1086035989.65230 No -0.04542716837821 Locked 2583 20151128.083531.000 89260345998 1086251129.53370 No -0.04544471070296 Locked 2584 20151128.083532.000 89277845998 1086466268.57960 No -0.0454622529781 Locked 2585 20151128.083533.000 89295345998 1086681406.78710 No -0.04547979520347 Locked 2586 20151128.083534.000 89312845998 1086896544.15540 No -0.04549733737902 Locked 2587 20151128.083535.000 89330345998 1087111680.68620 No -0.04551487950484 Locked 2588 20151128.083536.000 89347845998 1087326816.37560 No -0.04553242158071 Locked 2589 20151128.083537.000 89365345998 1087541951.22740 No -0.04554996360684 Locked 2590 20151128.083538.000 89382845998 1087757085.24130 No -0.04556750558323 Locked 2591 20151128.083539.000 89400345998 1087972218.41190 No -0.04558504750956 Locked 2592 20151128.083540.000 89417845998 1088187350.74700 No -0.04560258938628 Locked 2593 20151128.083541.000 89435345998 1088402482.24590 No -0.04562013121335 Locked 2594 20151128.083542.000 89452845998 1088617612.90110 No -0.04563767299033 Locked 2595 20151128.083543.000 89470345998 1088832742.71760 No -0.04565521471752 Locked 2596 20151128.083544.000 89487845998 1089047871.69640 No -0.04567275639497 Locked 2597 20151128.083545.000 89505345998 1089262999.83380 No -0.04569029802247 Locked 2598 20151128.083546.000 89522845998 1089478127.12530 No -0.04570783959975 Locked 2599 20151128.083547.000 89540345998 1089693253.58650 No -0.04572538112773 Locked 2600 20151128.083548.000 89557845998 1089908379.21070 No -0.04574292260602 Locked 2601 20151128.083549.000 89575345998 1090123503.99330 No -0.04576046403434 Locked 2602 20151128.083550.000 89592845998 1090338627.93280 No -0.0457780054126 Locked 2603 20151128.083551.000 89610345998 1090553751.02760 No -0.04579554674072 Locked 2604 20151128.083552.000 89627845998 1090768873.28290 No -0.04581308801899 Locked 2605 20151128.083553.000 89645345998 1090983994.69580 No -0.04583062924725 Locked 2606 20151128.083554.000 89662845998 1091199115.26660 No -0.04584817042551 Locked 2607 20151128.083555.000 89680345998 1091414235.00460 No -0.04586571155433 Locked 2608 20151128.083556.000 89697845998 1091629353.90140 No -0.04588325263321 Locked 2609 20151128.083557.000 89715345998 1091844471.95390 No -0.04590079366196 Locked 2610 20151128.083558.000 89732845998 1092059589.16920 No -0.045918334641 Locked 2611 20151128.083559.000 89750345998 1092274705.54770 No -0.04593587557036 Locked 2612 20151128.083600.000 89767845998 1092489821.07980 No -0.04595341644948 Locked 2613 20151128.083601.000 89785345998 1092704935.77370 No -0.04597095727882 Locked 2614 20151128.083602.000 89802845998 1092920049.62260 No -0.045988498058 Locked 2615 20151128.083603.000 89820345998 1093135162.63240 No -0.04600603878736 Locked 2616 20151128.083604.000 89837845998 1093350274.79930 No -0.04602357946668 Locked 2617 20151128.083605.000 89855345998 1093565386.11750 No -0.04604112009561 Locked 2618 20151128.083606.000 89872845998 1093780496.59970 No -0.0460586606749 Locked 2619 20151128.083607.000 89890345998 1093995606.23810 No -0.0460762012041 Locked 2620 20151128.083608.000 89907845998 1094210715.03610 No -0.0460937416834 Locked 2621 20151128.083609.000 89925345998 1094425822.98620 No -0.04611128211236 Locked 2622 20151128.083610.000 89942845998 1094640930.10650 No -0.04612882249206 Locked 2623 20151128.083611.000 89960345998 1094856036.37540 No -0.04614636282121 Locked 2624 20151128.083612.000 89977845998 1095071141.80670 No -0.04616390310063 Locked 2625 20151128.083613.000 89995345998 1095286246.39370 No -0.04618144332992 Locked 2626 20151128.083614.000 90012845998 1095501350.13970 No -0.04619898350928 Locked 2627 20151128.083615.000 90030345998 1095716453.04100 No -0.04621652363849 Locked 2628 20151128.083616.000 90047845998 1095931555.09490 No -0.04623406371739 Locked 2629 20151128.083617.000 90065345998 1096146656.31150 No -0.04625160374658 Locked 2630 20151128.083618.000 90082845998 1096361756.68110 No -0.04626914372548 Locked 2631 20151128.083619.000 90100345998 1096576856.20980 No -0.04628668365446 Locked 2632 20151128.083620.000 90117845998 1096791954.90080 No -0.0463042235337 Locked 2633 20151128.083621.000 90135345998 1097007052.73950 No -0.04632176336234 Locked 2634 20151128.083622.000 90152845998 1097222149.73990 No -0.04633930314121 Locked 2635 20151128.083623.000 90170345998 1097437245.89200 No -0.04635684286971 Locked 2636 20151128.083624.000 90187845998 1097652341.20260 No -0.04637438254826 Locked 2637 20151128.083625.000 90205345998 1097867435.67190 No -0.04639192217685 Locked 2638 20151128.083626.000 90222845998 1098082529.30020 No -0.04640946175552 Locked 2639 20151128.083627.000 90240345998 1098297622.08850 No -0.04642700128431 Locked 2640 20151128.083628.000 90257845998 1098512714.02980 No -0.04644454076282 Locked 2641 20151128.083629.000 90275345998 1098727805.13060 No -0.04646208019142 Locked 2642 20151128.083630.000 90292845998 1098942895.38660 No -0.04647961956987 Locked 2643 20151128.083631.000 90310345998 1099157984.79400 No -0.04649715889794 Locked 2644 20151128.083632.000 90327845998 1099373073.36680 No -0.04651469817645 Locked 2645 20151128.083633.000 90345345998 1099588161.09230 No -0.04653223740467 Locked 2646 20151128.083634.000 90362845998 1099803247.97440 No -0.0465497765828 Locked 2647 20151128.083635.000 90380345998 1100018334.01270 No -0.04656731571084 Locked 2648 20151128.083636.000 90397845998 1100233419.20770 No -0.04658485478882 Locked 2649 20151128.083637.000 90415345998 1100448503.55280 No -0.04660239381633 Locked 2650 20151128.083638.000 90432845998 1100663587.06270 No -0.04661993279426 Locked 2651 20151128.083639.000 90450345998 1100878669.71410 No -0.04663747172122 Locked 2652 20151128.083640.000 90467845998 1101093751.52770 No -0.04665501059843 Locked 2653 20151128.083641.000 90485345998 1101308832.49960 No -0.04667254942568 Locked 2654 20151128.083642.000 90502845998 1101523912.62270 No -0.04669008820253 Locked 2655 20151128.083643.000 90520345998 1101738991.90060 No -0.0467076269292 Locked 2656 20151128.083644.000 90537845998 1101954070.33120 No -0.04672516560556 Locked 2657 20151128.083645.000 90555345998 1102169147.91730 No -0.04674270423179 Locked 2658 20151128.083646.000 90572845998 1102384224.65680 No -0.04676024280775 Locked 2659 20151128.083647.000 90590345998 1102599300.55380 No -0.0467777813337 Locked 2660 20151128.083648.000 90607845998 1102814375.60020 No -0.04679531980914 Locked 2661 20151128.083649.000 90625345998 1103029449.80850 No -0.04681285823482 Locked 2662 20151128.083650.000 90642845998 1103244523.17140 No -0.04683039661031 Locked 2663 20151128.083651.000 90660345998 1103459595.69600 No -0.04684793493604 Locked 2664 20151128.083652.000 90677845998 1103674667.36500 No -0.04686547321096 Locked 2665 20151128.083653.000 90695345998 1103889738.19200 No -0.04688301143589 Locked 2666 20151128.083654.000 90712845998 1104104808.17070 No -0.04690054961046 Locked 2667 20151128.083655.000 90730345998 1104319877.30390 No -0.04691808773483 Locked 2668 20151128.083656.000 90747845998 1104534945.59160 No -0.046935625809 Locked 2669 20151128.083657.000 90765345998 1104750013.03380 No -0.04695316383298 Locked 2670 20151128.083658.000 90782845998 1104965079.62990 No -0.04697070180672 Locked 2671 20151128.083659.000 90800345998 1105180145.37740 No -0.04698823973008 Locked 2672 20151128.083700.000 90817845998 1105395210.28420 No -0.04700577760353 Locked 2673 20151128.083701.000 90835345998 1105610274.34070 No -0.04702331542649 Locked 2674 20151128.083702.000 90852845998 1105825337.55540 No -0.04704085319947 Locked 2675 20151128.083703.000 90870345998 1106040399.92110 No -0.04705839092205 Locked 2676 20151128.083704.000 90887845998 1106255461.43340 No -0.04707592859397 Locked 2677 20151128.083705.000 90905345998 1106470522.10780 No -0.04709346621613 Locked 2678 20151128.083706.000 90922845998 1106685581.92890 No -0.04711100378764 Locked 2679 20151128.083707.000 90940345998 1106900640.90580 No -0.04712854130902 Locked 2680 20151128.083708.000 90957845998 1107115699.03700 No -0.04714607878019 Locked 2681 20151128.083709.000 90975345998 1107330756.31860 No -0.04716361620092 Locked 2682 20151128.083710.000 90992845998 1107545812.75750 No -0.04718115357162 Locked 2683 20151128.083711.000 91010345998 1107760868.35220 No -0.0471986908922 Locked 2684 20151128.083712.000 91027845998 1107975923.08240 No -0.04721622816146 Locked 2685 20151128.083713.000 91045345998 1108190976.97530 No -0.047233765381 Locked 2686 20151128.083714.000 91062845998 1108406030.02130 No -0.04725130255026 Locked 2687 20151128.083715.000 91080345998 1108621082.22090 No -0.04726883966927 Locked 2688 20151128.083716.000 91097845998 1108836133.57600 No -0.04728637673814 Locked 2689 20151128.083717.000 91115345998 1109051184.07400 No -0.04730391375612 Locked 2690 20151128.083718.000 91132845998 1109266233.73420 No -0.04732145072437 Locked 2691 20151128.083719.000 91150345998 1109481282.53910 No -0.04733898764183 Locked 2692 20151128.083720.000 91167845998 1109696330.49790 No -0.04735652450906 Locked 2693 20151128.083721.000 91185345998 1109911377.60590 No -0.04737406132578 Locked 2694 20151128.083722.000 91202845998 1110126423.87420 No -0.04739159809264 Locked 2695 20151128.083723.000 91220345998 1110341469.28430 No -0.04740913480855 Locked 2696 20151128.083724.000 91237845998 1110556513.85500 No -0.04742667147463 Locked 2697 20151128.083725.000 91255345998 1110771557.57390 No -0.04744420809013 Locked 2698 20151128.083726.000 91272845998 1110986600.44280 No -0.04746174465517 Locked 2699 20151128.083727.000 91290345998 1111201642.46350 No -0.04747928116985 Locked 2700 20151128.083728.000 91307845998 1111416683.63870 No -0.04749681763433 Locked 2701 20151128.083729.000 91325345998 1111631723.96080 No -0.04751435404816 Locked 2702 20151128.083730.000 91342845998 1111846763.43090 No -0.04753189041141 Locked 2703 20151128.083731.000 91360345998 1112061802.05290 No -0.04754942672431 Locked 2704 20151128.083732.000 91377845998 1112276839.82740 No -0.04756696298689 Locked 2705 20151128.083733.000 91395345998 1112491876.74940 No -0.04758449919885 Locked 2706 20151128.083734.000 91412845998 1112706912.82650 No -0.04760203536066 Locked 2707 20151128.083735.000 91430345998 1112921948.04950 No -0.04761957147175 Locked 2708 20151128.083736.000 91447845998 1113136982.42630 No -0.04763710753261 Locked 2709 20151128.083737.000 91465345998 1113352015.95380 No -0.04765464354304 Locked 2710 20151128.083738.000 91482845998 1113567048.63210 No -0.04767217950305 Locked 2711 20151128.083739.000 91500345998 1113782080.45600 No -0.04768971541234 Locked 2712 20151128.083740.000 91517845998 1113997111.43160 No -0.04770725127127 Locked 2713 20151128.083741.000 91535345998 1114212141.55910 No -0.04772478707984 Locked 2714 20151128.083742.000 91552845998 1114427170.83880 No -0.04774232283807 Locked 2715 20151128.083743.000 91570345998 1114642199.26200 No -0.04775985854546 Locked 2716 20151128.083744.000 91587845998 1114857226.84200 No -0.04777739420278 Locked 2717 20151128.083745.000 91605345998 1115072253.56780 No -0.04779492980939 Locked 2718 20151128.083746.000 91622845998 1115287279.43930 No -0.04781246536528 Locked 2719 20151128.083747.000 91640345998 1115502304.46460 No -0.04783000087093 Locked 2720 20151128.083748.000 91657845998 1115717328.63930 No -0.04784753632608 Locked 2721 20151128.083749.000 91675345998 1115932351.95990 No -0.04786507173052 Locked 2722 20151128.083750.000 91692845998 1116147374.43290 No -0.04788260708463 Locked 2723 20151128.083751.000 91710345998 1116362396.05790 No -0.04790014238841 Locked 2724 20151128.083752.000 91727845998 1116577416.82910 No -0.04791767764149 Locked 2725 20151128.083753.000 91745345998 1116792436.74750 No -0.04793521284393 Locked 2726 20151128.083754.000 91762845998 1117007455.81690 No -0.04795274799598 Locked 2727 20151128.083755.000 91780345998 1117222474.03240 No -0.04797028309732 Locked 2728 20151128.083756.000 91797845998 1117437491.40250 No -0.04798781814847 Locked 2729 20151128.083757.000 91815345998 1117652507.91750 No -0.04800535314886 Locked 2730 20151128.083758.000 91832845998 1117867523.58510 No -0.04802288809894 Locked 2731 20151128.083759.000 91850345998 1118082538.40080 No -0.04804042299843 Locked 2732 20151128.083800.000 91867845998 1118297552.36750 No -0.04805795784752 Locked 2733 20151128.083801.000 91885345998 1118512565.47270 No -0.04807549264547 Locked 2734 20151128.083802.000 91902845998 1118727577.72810 No -0.04809302739296 Locked 2735 20151128.083803.000 91920345998 1118942589.13980 No -0.04811056209036 Locked 2736 20151128.083804.000 91937845998 1119157599.69540 No -0.04812809673693 Locked 2737 20151128.083805.000 91955345998 1119372609.39900 No -0.04814563133292 Locked 2738 20151128.083806.000 91972845998 1119587618.24900 No -0.04816316587822 Locked 2739 20151128.083807.000 91990345998 1119802626.24660 No -0.04818070037292 Locked 2740 20151128.083808.000 92007845998 1120017633.39120 No -0.04819823481698 Locked 2741 20151128.083809.000 92025345998 1120232639.68050 No -0.04821576921026 Locked 2742 20151128.083810.000 92042845998 1120447645.12020 No -0.0482333035531 Locked 2743 20151128.083811.000 92060345998 1120662649.70630 No -0.04825083784525 Locked 2744 20151128.083812.000 92077845998 1120877653.44270 No -0.04826837208696 Locked 2745 20151128.083813.000 92095345998 1121092656.31890 No -0.0482859062776 Locked 2746 20151128.083814.000 92112845998 1121307658.34900 No -0.04830344041801 Locked 2747 20151128.083815.000 92130345998 1121522659.51670 No -0.04832097450721 Locked 2748 20151128.083816.000 92147845998 1121737659.84340 No -0.04833850854648 Locked 2749 20151128.083817.000 92165345998 1121952659.31120 No -0.04835604253476 Locked 2750 20151128.083818.000 92182845998 1122167657.92440 No -0.04837357647231 Locked 2751 20151128.083819.000 92200345998 1122382655.69380 No -0.04839111035975 Locked 2752 20151128.083820.000 92217845998 1122597652.60580 No -0.04840864419629 Locked 2753 20151128.083821.000 92235345998 1122812648.66370 No -0.04842617798212 Locked 2754 20151128.083822.000 92252845998 1123027643.86980 No -0.04844371171738 Locked 2755 20151128.083823.000 92270345998 1123242638.21790 No -0.0484612454017 Locked 2756 20151128.083824.000 92287845998 1123457631.70810 No -0.04847877903508 Locked 2757 20151128.083825.000 92305345998 1123672624.35040 No -0.04849631261813 Locked 2758 20151128.083826.000 92322845998 1123887616.14400 No -0.04851384615079 Locked 2759 20151128.083827.000 92340345998 1124102607.08280 No -0.04853137963269 Locked 2760 20151128.083828.000 92357845998 1124317597.17730 No -0.04854891306447 Locked 2761 20151128.083829.000 92375345998 1124532586.41270 No -0.04856644644524 Locked 2762 20151128.083830.000 92392845998 1124747574.80320 No -0.04858397977585 Locked 2763 20151128.083831.000 92410345998 1124962562.32390 No -0.04860151305483 Locked 2764 20151128.083832.000 92427845998 1125177548.99450 No -0.04861904628333 Locked 2765 20151128.083833.000 92445345998 1125392534.80600 No -0.04863657946082 Locked 2766 20151128.083834.000 92462845998 1125607519.76360 No -0.04865411258762 Locked 2767 20151128.083835.000 92480345998 1125822503.86520 No -0.04867164566359 Locked 2768 20151128.083836.000 92497845998 1126037487.11280 No -0.04868917868887 Locked 2769 20151128.083837.000 92515345998 1126252469.50540 No -0.04870671166338 Locked 2770 20151128.083838.000 92532845998 1126467451.03810 No -0.04872424458683 Locked 2771 20151128.083839.000 92550345998 1126682431.72450 No -0.04874177746005 Locked 2772 20151128.083840.000 92567845998 1126897411.54480 No -0.04875931028184 Locked 2773 20151128.083841.000 92585345998 1127112390.52050 No -0.04877684305349 Locked 2774 20151128.083842.000 92602845998 1127327368.63110 No -0.04879437577377 Locked 2775 20151128.083843.000 92620345998 1127542345.88970 No -0.04881190844347 Locked 2776 20151128.083844.000 92637845998 1127757322.29770 No -0.04882944106267 Locked 2777 20151128.083845.000 92655345998 1127972297.84810 No -0.04884697363096 Locked 2778 20151128.083846.000 92672845998 1128187272.54050 No -0.0488645061483 Locked 2779 20151128.083847.000 92690345998 1128402246.38280 No -0.04888203861517 Locked 2780 20151128.083848.000 92707845998 1128617219.37070 No -0.04889957103132 Locked 2781 20151128.083849.000 92725345998 1128832191.49940 No -0.04891710339646 Locked 2782 20151128.083850.000 92742845998 1129047162.76900 No -0.04893463571059 Locked 2783 20151128.083851.000 92760345998 1129262133.18860 No -0.04895216797425 Locked 2784 20151128.083852.000 92777845998 1129477102.74670 No -0.04896970018677 Locked 2785 20151128.083853.000 92795345998 1129692071.45600 No -0.04898723234889 Locked 2786 20151128.083854.000 92812845998 1129907039.30460 No -0.04900476445991 Locked 2787 20151128.083855.000 92830345998 1130122006.30610 No -0.04902229652064 Locked 2788 20151128.083856.000 92847845998 1130336972.44190 No -0.04903982852997 Locked 2789 20151128.083857.000 92865345998 1130551937.73360 No -0.04905736048919 Locked 2790 20151128.083858.000 92882845998 1130766902.16190 No -0.04907489239715 Locked 2791 20151128.083859.000 92900345998 1130981865.72560 No -0.04909242425377 Locked 2792 20151128.083900.000 92917845998 1131196828.43840 No -0.04910995605988 Locked 2793 20151128.083901.000 92935345998 1131411790.28850 No -0.04912748781476 Locked 2794 20151128.083902.000 92952845998 1131626751.28190 No -0.04914501951879 Locked 2795 20151128.083903.000 92970345998 1131841711.41660 No -0.04916255117183 Locked 2796 20151128.083904.000 92987845998 1132056670.69010 No -0.04918008277374 Locked 2797 20151128.083905.000 93005345998 1132271629.10310 No -0.04919761432456 Locked 2798 20151128.083906.000 93022845998 1132486586.65490 No -0.04921514582425 Locked 2799 20151128.083907.000 93040345998 1132701543.35830 No -0.04923267727358 Locked 2800 20151128.083908.000 93057845998 1132916499.20250 No -0.04925020867189 Locked 2801 20151128.083909.000 93075345998 1133131454.19170 No -0.04926774001944 Locked 2802 20151128.083910.000 93092845998 1133346408.32060 No -0.04928527131591 Locked 2803 20151128.083911.000 93110345998 1133561361.59540 No -0.04930280256167 Locked 2804 20151128.083912.000 93127845998 1133776314.01540 No -0.04932033375669 Locked 2805 20151128.083913.000 93145345998 1133991265.57260 No -0.04933786490048 Locked 2806 20151128.083914.000 93162845998 1134206216.27170 No -0.04935539599332 Locked 2807 20151128.083915.000 93180345998 1134421166.11490 No -0.04937292703535 Locked 2808 20151128.083916.000 93197845998 1134636115.09720 No -0.04939045802626 Locked 2809 20151128.083917.000 93215345998 1134851063.22440 No -0.04940798896641 Locked 2810 20151128.083918.000 93232845998 1135066010.49060 No -0.04942551985543 Locked 2811 20151128.083919.000 93250345998 1135280956.90070 No -0.04944305069363 Locked 2812 20151128.083920.000 93267845998 1135495902.46060 No -0.04946058148136 Locked 2813 20151128.083921.000 93285345998 1135710847.16130 No -0.04947811221807 Locked 2814 20151128.083922.000 93302845998 1135925790.99960 No -0.04949564290358 Locked 2815 20151128.083923.000 93320345998 1136140733.98660 No -0.04951317353855 Locked 2816 20151128.083924.000 93337845998 1136355676.11280 No -0.04953070412241 Locked 2817 20151128.083925.000 93355345998 1136570617.36870 No -0.04954823465461 Locked 2818 20151128.083926.000 93372845998 1136785557.77610 No -0.04956576513642 Locked 2819 20151128.083927.000 93390345998 1137000497.31010 No -0.04958329556638 Locked 2820 20151128.083928.000 93407845998 1137215435.98530 No -0.04960082594536 Locked 2821 20151128.083929.000 93425345998 1137430373.80480 No -0.04961835627353 Locked 2822 20151128.083930.000 93442845998 1137645310.76540 No -0.0496358865507 Locked 2823 20151128.083931.000 93460345998 1137860246.87190 No -0.04965341677717 Locked 2824 20151128.083932.000 93477845998 1138075182.11530 No -0.0496709469524 Locked 2825 20151128.083933.000 93495345998 1138290116.50020 No -0.04968847707665 Locked 2826 20151128.083934.000 93512845998 1138505050.02500 No -0.04970600714984 Locked 2827 20151128.083935.000 93530345998 1138719982.68980 No -0.04972353717197 Locked 2828 20151128.083936.000 93547845998 1138934914.49160 No -0.04974106714287 Locked 2829 20151128.083937.000 93565345998 1139149845.43420 No -0.04975859706275 Locked 2830 20151128.083938.000 93582845998 1139364775.52250 No -0.04977612693191 Locked 2831 20151128.083939.000 93600345998 1139579704.74650 No -0.04979365674976 Locked 2832 20151128.083940.000 93617845998 1139794633.10820 No -0.04981118651641 Locked 2833 20151128.083941.000 93635345998 1140009560.61510 No -0.04982871623232 Locked 2834 20151128.083942.000 93652845998 1140224487.25610 No -0.04984624589681 Locked 2835 20151128.083943.000 93670345998 1140439413.04140 No -0.0498637755105 Locked 2836 20151128.083944.000 93687845998 1140654337.95920 No -0.04988130507268 Locked 2837 20151128.083945.000 93705345998 1140869262.01930 No -0.04989883458395 Locked 2838 20151128.083946.000 93722845998 1141084185.21550 No -0.04991636404392 Locked 2839 20151128.083947.000 93740345998 1141299107.55330 No -0.04993389345293 Locked 2840 20151128.083948.000 93757845998 1141514029.03330 No -0.04995142281101 Locked 2841 20151128.083949.000 93775345998 1141728949.65010 No -0.04996895211784 Locked 2842 20151128.083950.000 93792845998 1141943869.41140 No -0.04998648137388 Locked 2843 20151128.083951.000 93810345998 1142158788.29620 No -0.05000401057788 Locked 2844 20151128.083952.000 93827845998 1142373706.32890 No -0.0500215397313 Locked 2845 20151128.083953.000 93845345998 1142588623.50020 No -0.05003906883357 Locked 2846 20151128.083954.000 93862845998 1142803539.80670 No -0.05005659788449 Locked 2847 20151128.083955.000 93880345998 1143018455.25120 No -0.05007412688424 Locked 2848 20151128.083956.000 93897845998 1143233369.83330 No -0.05009165583279 Locked 2849 20151128.083957.000 93915345998 1143448283.54240 No -0.0501091847295 Locked 2850 20151128.083958.000 93932845998 1143663196.40280 No -0.05012671357583 Locked 2851 20151128.083959.000 93950345998 1143878108.39290 No -0.05014424237049 Locked 2852 20151128.084000.000 93967845998 1144093019.52540 No -0.05016177111423 Locked 2853 20151128.084001.000 93985345998 1144307929.79390 No -0.05017929980667 Locked 2854 20151128.084002.000 94002845998 1144522839.19880 No -0.05019682844785 Locked 2855 20151128.084003.000 94020345998 1144737747.74340 No -0.05021435703794 Locked 2856 20151128.084004.000 94037845998 1144952655.43170 No -0.0502318855772 Locked 2857 20151128.084005.000 94055345998 1145167562.25570 No -0.05024941406514 Locked 2858 20151128.084006.000 94072845998 1145382468.21760 No -0.0502669425019 Locked 2859 20151128.084007.000 94090345998 1145597373.31740 No -0.05028447088747 Locked 2860 20151128.084008.000 94107845998 1145812277.54960 No -0.05030199922154 Locked 2861 20151128.084009.000 94125345998 1146027180.93000 No -0.05031952750503 Locked 2862 20151128.084010.000 94142845998 1146242083.44990 No -0.05033705573744 Locked 2863 20151128.084011.000 94160345998 1146456985.10240 No -0.05035458391834 Locked 2864 20151128.084012.000 94177845998 1146671885.88990 No -0.05037211204789 Locked 2865 20151128.084013.000 94195345998 1146886785.82550 No -0.05038964012686 Locked 2866 20151128.084014.000 94212845998 1147101684.89070 No -0.05040716815416 Locked 2867 20151128.084015.000 94230345998 1147316583.09630 No -0.05042469613042 Locked 2868 20151128.084016.000 94247845998 1147531480.44070 No -0.05044222405555 Locked 2869 20151128.084017.000 94265345998 1147746376.91930 No -0.05045975192928 Locked 2870 20151128.084018.000 94282845998 1147961272.52690 No -0.05047727975129 Locked 2871 20151128.084019.000 94300345998 1148176167.27890 No -0.05049480752251 Locked 2872 20151128.084020.000 94317845998 1148391061.16610 No -0.05051233524238 Locked 2873 20151128.084021.000 94335345998 1148605954.18320 No -0.0505298629106 Locked 2874 20151128.084022.000 94352845998 1148820846.33720 No -0.05054739052757 Locked 2875 20151128.084023.000 94370345998 1149035737.62210 No -0.05056491809294 Locked 2876 20151128.084024.000 94387845998 1149250628.04890 No -0.05058244560737 Locked 2877 20151128.084025.000 94405345998 1149465517.61500 No -0.0505999730707 Locked 2878 20151128.084026.000 94422845998 1149680406.31460 No -0.05061750048258 Locked 2879 20151128.084027.000 94440345998 1149895294.15230 No -0.05063502784329 Locked 2880 20151128.084028.000 94457845998 1150110181.12040 No -0.05065255515237 Locked 2881 20151128.084029.000 94475345998 1150325067.22430 No -0.05067008241014 Locked 2882 20151128.084030.000 94492845998 1150539952.46770 No -0.05068760961683 Locked 2883 20151128.084031.000 94510345998 1150754836.84760 No -0.05070513677225 Locked 2884 20151128.084032.000 94527845998 1150969720.36140 No -0.05072266387624 Locked 2885 20151128.084033.000 94545345998 1151184603.01230 No -0.05074019092901 Locked 2886 20151128.084034.000 94562845998 1151399484.79490 No -0.05075771793022 Locked 2887 20151128.084035.000 94580345998 1151614365.71610 No -0.05077524488029 Locked 2888 20151128.084036.000 94597845998 1151829245.76550 No -0.05079277177861 Locked 2889 20151128.084037.000 94615345998 1152044124.95160 No -0.05081029862566 Locked 2890 20151128.084038.000 94632845998 1152259003.27140 No -0.05082782542129 Locked 2891 20151128.084039.000 94650345998 1152473880.73010 No -0.05084535216579 Locked 2892 20151128.084040.000 94667845998 1152688757.32770 No -0.05086287885917 Locked 2893 20151128.084041.000 94685345998 1152903633.05820 No -0.05088040550106 Locked 2894 20151128.084042.000 94702845998 1153118507.92290 No -0.05089793209155 Locked 2895 20151128.084043.000 94720345998 1153333381.92080 No -0.05091545863058 Locked 2896 20151128.084044.000 94737845998 1153548255.05100 No -0.0509329851181 Locked 2897 20151128.084045.000 94755345998 1153763127.31630 No -0.05095051155426 Locked 2898 20151128.084046.000 94772845998 1153977998.71680 No -0.05096803793908 Locked 2899 20151128.084047.000 94790345998 1154192869.24890 No -0.05098556427234 Locked 2900 20151128.084048.000 94807845998 1154407738.91510 No -0.0510030905542 Locked 2901 20151128.084049.000 94825345998 1154622607.71430 No -0.05102061678457 Locked 2902 20151128.084050.000 94842845998 1154837475.65070 No -0.05103814296373 Locked 2903 20151128.084051.000 94860345998 1155052342.71250 No -0.05105566909096 Locked 2904 20151128.084052.000 94877845998 1155267208.92110 No -0.05107319516753 Locked 2905 20151128.084053.000 94895345998 1155482074.25560 No -0.05109072119221 Locked 2906 20151128.084054.000 94912845998 1155696938.71840 No -0.05110824716513 Locked 2907 20151128.084055.000 94930345998 1155911802.31540 No -0.05112577308665 Locked 2908 20151128.084056.000 94947845998 1156126665.04780 No -0.05114329895684 Locked 2909 20151128.084057.000 94965345998 1156341526.90760 No -0.05116082477522 Locked 2910 20151128.084058.000 94982845998 1156556387.89940 No -0.05117835054207 Locked 2911 20151128.084059.000 95000345998 1156771248.02880 No -0.05119587625771 Locked 2912 20151128.084100.000 95017845998 1156986107.28780 No -0.05121340192168 Locked 2913 20151128.084101.000 95035345998 1157200965.67600 No -0.05123092753395 Locked 2914 20151128.084102.000 95052845998 1157415823.19770 No -0.05124845309477 Locked 2915 20151128.084103.000 95070345998 1157630679.85650 No -0.05126597860437 Locked 2916 20151128.084104.000 95087845998 1157845535.65040 No -0.05128350406261 Locked 2917 20151128.084105.000 95105345998 1158060390.57680 No -0.05130102946935 Locked 2918 20151128.084106.000 95122845998 1158275244.62760 No -0.05131855482411 Locked 2919 20151128.084107.000 95140345998 1158490097.81210 No -0.05133608012743 Locked 2920 20151128.084108.000 95157845998 1158704950.13400 No -0.05135360537953 Locked 2921 20151128.084109.000 95175345998 1158919801.58390 No -0.05137113057987 Locked 2922 20151128.084110.000 95192845998 1159134652.17170 No -0.05138865572902 Locked 2923 20151128.084111.000 95210345998 1159349501.89890 No -0.05140618082708 Locked 2924 20151128.084112.000 95227845998 1159564350.75820 No -0.05142370587361 Locked 2925 20151128.084113.000 95245345998 1159779198.76060 No -0.05144123086927 Locked 2926 20151128.084114.000 95262845998 1159994045.89080 No -0.05145875581314 Locked 2927 20151128.084115.000 95280345998 1160208892.15240 No -0.05147628070545 Locked 2928 20151128.084116.000 95297845998 1160423737.53700 No -0.05149380554568 Locked 2929 20151128.084117.000 95315345998 1160638582.05770 No -0.05151133033463 Locked 2930 20151128.084118.000 95332845998 1160853425.70790 No -0.05152885507189 Locked 2931 20151128.084119.000 95350345998 1161068268.48350 No -0.05154637975723 Locked 2932 20151128.084120.000 95367845998 1161283110.38410 No -0.05156390439061 Locked 2933 20151128.084121.000 95385345998 1161497951.41340 No -0.05158142897227 Locked 2934 20151128.084122.000 95402845998 1161712791.57070 No -0.05159895350216 Locked 2935 20151128.084123.000 95420345998 1161927630.85950 No -0.05161647798048 Locked 2936 20151128.084124.000 95437845998 1162142469.27710 No -0.05163400240708 Locked 2937 20151128.084125.000 95455345998 1162357306.83050 No -0.05165152678237 Locked 2938 20151128.084126.000 95472845998 1162572143.51490 No -0.05166905110606 Locked 2939 20151128.084127.000 95490345998 1162786979.33100 No -0.05168657537821 Locked 2940 20151128.084128.000 95507845998 1163001814.27670 No -0.05170409959868 Locked 2941 20151128.084129.000 95525345998 1163216648.34910 No -0.0517216237673 Locked 2942 20151128.084130.000 95542845998 1163431481.55590 No -0.05173914788453 Locked 2943 20151128.084131.000 95560345998 1163646313.89160 No -0.05175667195004 Locked 2944 20151128.084132.000 95577845998 1163861145.35980 No -0.05177419596405 Locked 2945 20151128.084133.000 95595345998 1164075975.96070 No -0.05179171992656 Locked 2946 20151128.084134.000 95612845998 1164290805.69470 No -0.05180924383761 Locked 2947 20151128.084135.000 95630345998 1164505634.55380 No -0.05182676769671 Locked 2948 20151128.084136.000 95647845998 1164720462.53860 No -0.0518442915039 Locked 2949 20151128.084137.000 95665345998 1164935289.65730 No -0.05186181525968 Locked 2950 20151128.084138.000 95682845998 1165150115.90660 No -0.05187933896384 Locked 2951 20151128.084139.000 95700345998 1165364941.28330 No -0.05189686261618 Locked 2952 20151128.084140.000 95717845998 1165579765.79050 No -0.05191438621691 Locked 2953 20151128.084141.000 95735345998 1165794589.42300 No -0.05193190976571 Locked 2954 20151128.084142.000 95752845998 1166009412.18740 No -0.05194943326296 Locked 2955 20151128.084143.000 95770345998 1166224234.07970 No -0.05196695670844 Locked 2956 20151128.084144.000 95787845998 1166439055.10480 No -0.05198448010243 Locked 2957 20151128.084145.000 95805345998 1166653875.26140 No -0.05200200344486 Locked 2958 20151128.084146.000 95822845998 1166868694.54350 No -0.05201952673537 Locked 2959 20151128.084147.000 95840345998 1167083512.96660 No -0.05203704997488 Locked 2960 20151128.084148.000 95857845998 1167298330.50670 No -0.05205457316196 Locked 2961 20151128.084149.000 95875345998 1167513147.17680 No -0.05207209629739 Locked 2962 20151128.084150.000 95892845998 1167727962.97370 No -0.05208961938098 Locked 2963 20151128.084151.000 95910345998 1167942777.90060 No -0.05210714241292 Locked 2964 20151128.084152.000 95927845998 1168157591.95710 No -0.05212466539318 Locked 2965 20151128.084153.000 95945345998 1168372405.13780 No -0.05214218832144 Locked 2966 20151128.084154.000 95962845998 1168587217.44430 No -0.0521597111978 Locked 2967 20151128.084155.000 95980345998 1168802028.88980 No -0.05217723402305 Locked 2968 20151128.084156.000 95997845998 1169016839.45420 No -0.05219475679598 Locked 2969 20151128.084157.000 96015345998 1169231649.15520 No -0.05221227951765 Locked 2970 20151128.084158.000 96032845998 1169446457.97450 No -0.05222980218697 Locked 2971 20151128.084159.000 96050345998 1169661265.92670 No -0.05224732480482 Locked 2972 20151128.084200.000 96067845998 1169876073.00740 No -0.05226484737092 Locked 2973 20151128.084201.000 96085345998 1170090879.20860 No -0.0522823698848 Locked 2974 20151128.084202.000 96102845998 1170305684.54480 No -0.05229989234733 Locked 2975 20151128.084203.000 96120345998 1170520489.01160 No -0.05231741475824 Locked 2976 20151128.084204.000 96137845998 1170735292.60950 No -0.05233493711757 Locked 2977 20151128.084205.000 96155345998 1170950095.32240 No -0.05235245942435 Locked 2978 20151128.084206.000 96172845998 1171164897.17650 No -0.05236998168014 Locked 2979 20151128.084207.000 96190345998 1171379698.14850 No -0.05238750388357 Locked 2980 20151128.084208.000 96207845998 1171594498.24700 No -0.05240502603513 Locked 2981 20151128.084209.000 96225345998 1171809297.46710 No -0.05242254813454 Locked 2982 20151128.084210.000 96242845998 1172024095.81970 No -0.05244007018245 Locked 2983 20151128.084211.000 96260345998 1172238893.29430 No -0.05245759217823 Locked 2984 20151128.084212.000 96277845998 1172453689.89560 No -0.05247511412216 Locked 2985 20151128.084213.000 96295345998 1172668485.62430 No -0.05249263601428 Locked 2986 20151128.084214.000 96312845998 1172883280.47870 No -0.0525101578545 Locked 2987 20151128.084215.000 96330345998 1173098074.45760 No -0.05252767964273 Locked 2988 20151128.084216.000 96347845998 1173312867.56040 No -0.05254520137896 Locked 2989 20151128.084217.000 96365345998 1173527659.80010 No -0.05256272306394 Locked 2990 20151128.084218.000 96382845998 1173742451.15820 No -0.05258024469657 Locked 2991 20151128.084219.000 96400345998 1173957241.63850 No -0.05259776627709 Locked 2992 20151128.084220.000 96417845998 1174172031.25210 No -0.05261528780616 Locked 2993 20151128.084221.000 96435345998 1174386819.99190 No -0.05263280928335 Locked 2994 20151128.084222.000 96452845998 1174601607.85710 No -0.05265033070861 Locked 2995 20151128.084223.000 96470345998 1174816394.84700 No -0.0526678520819 Locked 2996 20151128.084224.000 96487845998 1175031180.97160 No -0.05268537340382 Locked 2997 20151128.084225.000 96505345998 1175245966.21760 No -0.05270289467358 Locked 2998 20151128.084226.000 96522845998 1175460750.59030 No -0.05272041589149 Locked 2999 20151128.084227.000 96540345998 1175675534.08700 No -0.05273793705739 Locked 3000 20151128.084228.000 96557845998 1175890316.70880 No -0.05275545817135 Locked 3001 20151128.084229.000 96575345998 1176105098.45310 No -0.05277297923321 Locked 3002 20151128.084230.000 96592845998 1176319879.32500 No -0.05279050024327 Locked 3003 20151128.084231.000 96610345998 1176534659.31770 No -0.05280802120114 Locked 3004 20151128.084232.000 96627845998 1176749438.44040 No -0.05282554210735 Locked 3005 20151128.084233.000 96645345998 1176964216.68730 No -0.05284306296156 Locked 3006 20151128.084234.000 96662845998 1177178994.05960 No -0.05286058376385 Locked 3007 20151128.084235.000 96680345998 1177393770.55620 No -0.05287810451415 Locked 3008 20151128.084236.000 96697845998 1177608546.16740 No -0.05289562521188 Locked 3009 20151128.084237.000 96715345998 1177823320.91340 No -0.05291314585825 Locked 3010 20151128.084238.000 96732845998 1178038094.78160 No -0.05293066645249 Locked 3011 20151128.084239.000 96750345998 1178252867.77210 No -0.05294818699463 Locked 3012 20151128.084240.000 96767845998 1178467639.88510 No -0.05296570748467 Locked 3013 20151128.084241.000 96785345998 1178682411.12620 No -0.05298322792295 Locked 3014 20151128.084242.000 96802845998 1178897181.48950 No -0.05300074830911 Locked 3015 20151128.084243.000 96820345998 1179111950.97510 No -0.05301826864316 Locked 3016 20151128.084244.000 96837845998 1179326719.58430 No -0.05303578892517 Locked 3017 20151128.084245.000 96855345998 1179541487.32140 No -0.05305330915542 Locked 3018 20151128.084246.000 96872845998 1179756254.18200 No -0.05307082933362 Locked 3019 20151128.084247.000 96890345998 1179971020.17040 No -0.05308834946003 Locked 3020 20151128.084248.000 96907845998 1180185785.27600 No -0.05310586953404 Locked 3021 20151128.084249.000 96925345998 1180400549.51280 No -0.05312338955646 Locked 3022 20151128.084250.000 96942845998 1180615312.87130 No -0.05314090952674 Locked 3023 20151128.084251.000 96960345998 1180830075.34920 No -0.05315842944474 Locked 3024 20151128.084252.000 96977845998 1181044836.95210 No -0.05317594931079 Locked 3025 20151128.084253.000 96995345998 1181259597.67440 No -0.05319346912455 Locked 3026 20151128.084254.000 97012845998 1181474357.51840 No -0.05321098888617 Locked 3027 20151128.084255.000 97030345998 1181689116.49330 No -0.05322850859619 Locked 3028 20151128.084256.000 97047845998 1181903874.58000 No -0.05324602825348 Locked 3029 20151128.084257.000 97065345998 1182118631.79900 No -0.05326354785925 Locked 3030 20151128.084258.000 97082845998 1182333388.13750 No -0.05328106741275 Locked 3031 20151128.084259.000 97100345998 1182548143.59900 No -0.05329858691418 Locked 3032 20151128.084300.000 97117845998 1182762898.17430 No -0.05331610636299 Locked 3033 20151128.084301.000 97135345998 1182977651.87810 No -0.05333362576006 Locked 3034 20151128.084302.000 97152845998 1183192404.70240 No -0.05335114510492 Locked 3035 20151128.084303.000 97170345998 1183407156.64690 No -0.05336866439754 Locked 3036 20151128.084304.000 97187845998 1183621907.72110 No -0.05338618363849 Locked 3037 20151128.084305.000 97205345998 1183836657.91420 No -0.05340370282712 Locked 3038 20151128.084306.000 97222845998 1184051407.23340 No -0.05342122196388 Locked 3039 20151128.084307.000 97240345998 1184266155.67130 No -0.05343874104831 Locked 3040 20151128.084308.000 97257845998 1184480903.24280 No -0.0534562600813 Locked 3041 20151128.084309.000 97275345998 1184695649.93110 No -0.05347377906186 Locked 3042 20151128.084310.000 97292845998 1184910395.74060 No -0.05349129799024 Locked 3043 20151128.084311.000 97310345998 1185125140.67130 No -0.05350881686644 Locked 3044 20151128.084312.000 97327845998 1185339884.72270 No -0.05352633569044 Locked 3045 20151128.084313.000 97345345998 1185554627.90040 No -0.05354385446257 Locked 3046 20151128.084314.000 97362845998 1185769370.18570 No -0.05356137318172 Locked 3047 20151128.084315.000 97380345998 1185984111.60490 No -0.05357889184944 Locked 3048 20151128.084316.000 97397845998 1186198852.14300 No -0.05359641046486 Locked 3049 20151128.084317.000 97415345998 1186413591.79620 No -0.05361392902773 Locked 3050 20151128.084318.000 97432845998 1186628330.57270 No -0.05363144753856 Locked 3051 20151128.084319.000 97450345998 1186843068.46750 No -0.05364896599704 Locked 3052 20151128.084320.000 97467845998 1187057805.48930 No -0.05366648440368 Locked 3053 20151128.084321.000 97485345998 1187272541.62900 No -0.05368400275796 Locked 3054 20151128.084322.000 97502845998 1187487276.88870 No -0.05370152105999 Locked 3055 20151128.084323.000 97520345998 1187702011.26780 No -0.05371903930974 Locked 3056 20151128.084324.000 97537845998 1187916744.77790 No -0.05373655750789 Locked 3057 20151128.084325.000 97555345998 1188131477.40120 No -0.0537540756534 Locked 3058 20151128.084326.000 97572845998 1188346209.15130 No -0.05377159374706 Locked 3059 20151128.084327.000 97590345998 1188560940.01480 No -0.05378911178809 Locked 3060 20151128.084328.000 97607845998 1188775669.99400 No -0.05380662977661 Locked 3061 20151128.084329.000 97625345998 1188990399.09730 No -0.05382414771313 Locked 3062 20151128.084330.000 97642845998 1189205127.32030 No -0.05384166559738 Locked 3063 20151128.084331.000 97660345998 1189419854.65660 No -0.053859183429 Locked 3064 20151128.084332.000 97677845998 1189634581.12430 No -0.05387670120904 Locked 3065 20151128.084333.000 97695345998 1189849306.70780 No -0.05389421893658 Locked 3066 20151128.084334.000 97712845998 1190064031.40700 No -0.05391173661163 Locked 3067 20151128.084335.000 97730345998 1190278755.22910 No -0.0539292542346 Locked 3068 20151128.084336.000 97747845998 1190493478.17360 No -0.05394677180547 Locked 3069 20151128.084337.000 97765345998 1190708200.23280 No -0.05396428932377 Locked 3070 20151128.084338.000 97782845998 1190922921.41420 No -0.05398180678996 Locked 3071 20151128.084339.000 97800345998 1191137641.70660 No -0.05399932420337 Locked 3072 20151128.084340.000 97817845998 1191352361.12740 No -0.05401684156503 Locked 3073 20151128.084341.000 97835345998 1191567079.66990 No -0.05403435887455 Locked 3074 20151128.084342.000 97852845998 1191781797.32520 No -0.05405187613139 Locked 3075 20151128.084343.000 97870345998 1191996514.09690 No -0.05406939333578 Locked 3076 20151128.084344.000 97887845998 1192211229.99280 No -0.05408691048816 Locked 3077 20151128.084345.000 97905345998 1192425944.99960 No -0.05410442758776 Locked 3078 20151128.084346.000 97922845998 1192640659.12940 No -0.05412194463529 Locked 3079 20151128.084347.000 97940345998 1192855372.36980 No -0.05413946163002 Locked 3080 20151128.084348.000 97957845998 1193070084.73500 No -0.05415697857278 Locked 3081 20151128.084349.000 97975345998 1193284796.22660 No -0.05417449546368 Locked 3082 20151128.084350.000 97992845998 1193499506.82710 No -0.05419201230168 Locked 3083 20151128.084351.000 98010345998 1193714216.54710 No -0.05420952908739 Locked 3084 20151128.084352.000 98027845998 1193928925.39230 No -0.05422704582117 Locked 3085 20151128.084353.000 98045345998 1194143633.34720 No -0.0542445625021 Locked 3086 20151128.084354.000 98062845998 1194358340.42690 No -0.05426207913106 Locked 3087 20151128.084355.000 98080345998 1194573046.62140 No -0.05427959570746 Locked 3088 20151128.084356.000 98097845998 1194787751.93370 No -0.05429711223149 Locked 3089 20151128.084357.000 98115345998 1195002456.36290 No -0.05431462870309 Locked 3090 20151128.084358.000 98132845998 1195217159.90810 No -0.05433214512221 Locked 3091 20151128.084359.000 98150345998 1195431862.56900 No -0.05434966148882 Locked 3092 20151128.084400.000 98167845998 1195646564.35100 No -0.05436717780325 Locked 3093 20151128.084401.000 98185345998 1195861265.24990 No -0.05438469406525 Locked 3094 20151128.084402.000 98202845998 1196075965.26080 No -0.05440221027453 Locked 3095 20151128.084403.000 98220345998 1196290664.39380 No -0.05441972643169 Locked 3096 20151128.084404.000 98237845998 1196505362.64040 No -0.05443724253622 Locked 3097 20151128.084405.000 98255345998 1196720060.00910 No -0.05445475858863 Locked 3098 20151128.084406.000 98272845998 1196934756.49010 No -0.05447227458834 Locked 3099 20151128.084407.000 98290345998 1197149452.08560 No -0.05448979053548 Locked 3100 20151128.084408.000 98307845998 1197364146.79720 No -0.05450730643013 Locked 3101 20151128.084409.000 98325345998 1197578840.62810 No -0.0545248222725 Locked 3102 20151128.084410.000 98342845998 1197793533.57820 No -0.05454233806258 Locked 3103 20151128.084411.000 98360345998 1198008225.63580 No -0.05455985379966 Locked 3104 20151128.084412.000 98377845998 1198222916.81480 No -0.05457736948459 Locked 3105 20151128.084413.000 98395345998 1198437607.10830 No -0.05459488511694 Locked 3106 20151128.084414.000 98412845998 1198652296.52630 No -0.05461240069731 Locked 3107 20151128.084415.000 98430345998 1198866985.04630 No -0.05462991622436 Locked 3108 20151128.084416.000 98447845998 1199081672.69850 No -0.0546474316999 Locked 3109 20151128.084417.000 98465345998 1199296359.46260 No -0.05466494712271 Locked 3110 20151128.084418.000 98482845998 1199511045.33920 No -0.05468246249282 Locked 3111 20151128.084419.000 98500345998 1199725730.33780 No -0.05469997781081 Locked 3112 20151128.084420.000 98517845998 1199940414.44680 No -0.05471749307598 Locked 3113 20151128.084421.000 98535345998 1200155097.66760 No -0.05473500828842 Locked 3114 20151128.084422.000 98552845998 1200369780.00950 No -0.05475252344868 Locked 3115 20151128.084423.000 98570345998 1200584461.46970 No -0.05477003855659 Locked 3116 20151128.084424.000 98587845998 1200799142.04390 No -0.0547875536119 Locked 3117 20151128.084425.000 98605345998 1201013821.73370 No -0.0548050686147 Locked 3118 20151128.084426.000 98622845998 1201228500.53380 No -0.05482258356467 Locked 3119 20151128.084427.000 98640345998 1201443178.45000 No -0.05484009846217 Locked 3120 20151128.084428.000 98657845998 1201657855.48650 No -0.05485761330745 Locked 3121 20151128.084429.000 98675345998 1201872531.62710 No -0.05487512809953 Locked 3122 20151128.084430.000 98692845998 1202087206.88920 No -0.05489264283945 Locked 3123 20151128.084431.000 98710345998 1202301881.26500 No -0.05491015752676 Locked 3124 20151128.084432.000 98727845998 1202516554.75780 No -0.05492767216163 Locked 3125 20151128.084433.000 98745345998 1202731227.36560 No -0.05494518674397 Locked 3126 20151128.084434.000 98762845998 1202945899.08840 No -0.05496270127376 Locked 3127 20151128.084435.000 98780345998 1203160569.91920 No -0.0549802157506 Locked 3128 20151128.084436.000 98797845998 1203375239.86740 No -0.05499773017503 Locked 3129 20151128.084437.000 98815345998 1203589908.93490 No -0.05501524454718 Locked 3130 20151128.084438.000 98832845998 1203804577.11620 No -0.05503275886671 Locked 3131 20151128.084439.000 98850345998 1204019244.40150 No -0.05505027313304 Locked 3132 20151128.084440.000 98867845998 1204233910.81220 No -0.05506778734745 Locked 3133 20151128.084441.000 98885345998 1204448576.33320 No -0.05508530150904 Locked 3134 20151128.084442.000 98902845998 1204663240.96870 No -0.05510281561805 Locked 3135 20151128.084443.000 98920345998 1204877904.71950 No -0.05512032967454 Locked 3136 20151128.084444.000 98937845998 1205092567.58490 No -0.05513784367846 Locked 3137 20151128.084445.000 98955345998 1205307229.55650 No -0.05515535762932 Locked 3138 20151128.084446.000 98972845998 1205521890.64380 No -0.05517287152767 Locked 3139 20151128.084447.000 98990345998 1205736550.84860 No -0.05519038537363 Locked 3140 20151128.084448.000 99007845998 1205951210.16390 No -0.05520789916679 Locked 3141 20151128.084449.000 99025345998 1206165868.59380 No -0.05522541290737 Locked 3142 20151128.084450.000 99042845998 1206380526.13760 No -0.05524292659534 Locked 3143 20151128.084451.000 99060345998 1206595182.79270 No -0.05526044023055 Locked 3144 20151128.084452.000 99077845998 1206809838.55850 No -0.05527795381297 Locked 3145 20151128.084453.000 99095345998 1207024493.43570 No -0.05529546734262 Locked 3146 20151128.084454.000 99112845998 1207239147.42800 No -0.05531298081974 Locked 3147 20151128.084455.000 99130345998 1207453800.53330 No -0.0553304942442 Locked 3148 20151128.084456.000 99147845998 1207668452.76220 No -0.05534800761662 Locked 3149 20151128.084457.000 99165345998 1207883104.08010 No -0.05536552093496 Locked 3150 20151128.084458.000 99182845998 1208097754.52400 No -0.05538303420141 Locked 3151 20151128.084459.000 99200345998 1208312404.07550 No -0.05540054741487 Locked 3152 20151128.084500.000 99217845998 1208527052.73980 No -0.05541806057566 Locked 3153 20151128.084501.000 99235345998 1208741700.51460 No -0.05543557368364 Locked 3154 20151128.084502.000 99252845998 1208956347.40100 No -0.05545308673888 Locked 3155 20151128.084503.000 99270345998 1209170993.40490 No -0.05547059974172 Locked 3156 20151128.084504.000 99287845998 1209385638.52460 No -0.05548811269207 Locked 3157 20151128.084505.000 99305345998 1209600282.75290 No -0.05550562558949 Locked 3158 20151128.084506.000 99322845998 1209814926.09790 No -0.05552313843447 Locked 3159 20151128.084507.000 99340345998 1210029568.55430 No -0.05554065122669 Locked 3160 20151128.084508.000 99357845998 1210244210.12260 No -0.05555816396619 Locked 3161 20151128.084509.000 99375345998 1210458850.80730 No -0.05557567665322 Locked 3162 20151128.084510.000 99392845998 1210673490.59110 No -0.05559318928677 Locked 3163 20151128.084511.000 99410345998 1210888129.49520 No -0.05561070186809 Locked 3164 20151128.084512.000 99427845998 1211102767.50630 No -0.05562821439639 Locked 3165 20151128.084513.000 99445345998 1211317404.63070 No -0.05564572687205 Locked 3166 20151128.084514.000 99462845998 1211532040.85980 No -0.05566323929455 Locked 3167 20151128.084515.000 99480345998 1211746676.20470 No -0.05568075166456 Locked 3168 20151128.084516.000 99497845998 1211961310.66990 No -0.05569826398234 Locked 3169 20151128.084517.000 99515345998 1212175944.23600 No -0.05571577624674 Locked 3170 20151128.084518.000 99532845998 1212390576.91620 No -0.05573328845854 Locked 3171 20151128.084519.000 99550345998 1212605208.70020 No -0.05575080061713 Locked 3172 20151128.084520.000 99567845998 1212819839.60560 No -0.05576831272357 Locked 3173 20151128.084521.000 99585345998 1213034469.61190 No -0.05578582477662 Locked 3174 20151128.084522.000 99602845998 1213249098.72840 No -0.05580333677684 Locked 3175 20151128.084523.000 99620345998 1213463726.96100 No -0.05582084872458 Locked 3176 20151128.084524.000 99637845998 1213678354.29780 No -0.05583836061914 Locked 3177 20151128.084525.000 99655345998 1213892980.74890 No -0.05585587246112 Locked 3178 20151128.084526.000 99672845998 1214107606.30250 No -0.05587338424981 Locked 3179 20151128.084527.000 99690345998 1214322230.96980 No -0.05589089598588 Locked 3180 20151128.084528.000 99707845998 1214536854.74910 No -0.05590840766923 Locked 3181 20151128.084529.000 99725345998 1214751477.63270 No -0.0559259192994 Locked 3182 20151128.084530.000 99742845998 1214966099.62880 No -0.05594343087687 Locked 3183 20151128.084531.000 99760345998 1215180720.73560 No -0.05596094240155 Locked 3184 20151128.084532.000 99777845998 1215395340.96000 No -0.05597845387385 Locked 3185 20151128.084533.000 99795345998 1215609960.28650 No -0.05599596529283 Locked 3186 20151128.084534.000 99812845998 1215824578.72420 No -0.05601347665904 Locked 3187 20151128.084535.000 99830345998 1216039196.26880 No -0.05603098797223 Locked 3188 20151128.084536.000 99847845998 1216253812.91590 No -0.05604849923214 Locked 3189 20151128.084537.000 99865345998 1216468428.68250 No -0.05606601043976 Locked 3190 20151128.084538.000 99882845998 1216683043.55150 No -0.0560835215941 Locked 3191 20151128.084539.000 99900345998 1216897657.53670 No -0.05610103269596 Locked 3192 20151128.084540.000 99917845998 1217112270.62490 No -0.05611854374457 Locked 3193 20151128.084541.000 99935345998 1217326882.82330 No -0.05613605474035 Locked 3194 20151128.084542.000 99952845998 1217541494.12800 No -0.05615356568308 Locked 3195 20151128.084543.000 99970345998 1217756104.54050 No -0.05617107657283 Locked 3196 20151128.084544.000 99987845998 1217970714.06160 No -0.05618858740965 Locked 3197 20151128.084545.000 100005345998 1218185322.69500 No -0.05620609819378 Locked 3198 20151128.084546.000 100022845998 1218399930.43830 No -0.05622360892506 Locked 3199 20151128.084547.000 100040345998 1218614537.28630 No -0.05624111960318 Locked 3200 20151128.084548.000 100057845998 1218829143.24810 No -0.05625863022869 Locked 3201 20151128.084549.000 100075345998 1219043748.32010 No -0.05627614080137 Locked 3202 20151128.084550.000 100092845998 1219258352.49810 No -0.05629365132097 Locked 3203 20151128.084551.000 100110345998 1219472955.78040 No -0.0563111617874 Locked 3204 20151128.084552.000 100127845998 1219687558.17830 No -0.05632867220132 Locked 3205 20151128.084553.000 100145345998 1219902159.67760 No -0.05634618256188 Locked 3206 20151128.084554.000 100162845998 1220116760.28880 No -0.05636369286972 Locked 3207 20151128.084555.000 100180345998 1220331360.00500 No -0.05638120312442 Locked 3208 20151128.084556.000 100197845998 1220545958.82590 No -0.05639871332597 Locked 3209 20151128.084557.000 100215345998 1220760556.75980 No -0.05641622347486 Locked 3210 20151128.084558.000 100232845998 1220975153.80210 No -0.05643373357081 Locked 3211 20151128.084559.000 100250345998 1221189749.94420 No -0.05645124361331 Locked 3212 20151128.084600.000 100267845998 1221404345.19700 No -0.05646875360302 Locked 3213 20151128.084601.000 100285345998 1221618939.55720 No -0.05648626353973 Locked 3214 20151128.084602.000 100302845998 1221833533.02330 No -0.05650377342336 Locked 3215 20151128.084603.000 100320345998 1222048125.59340 No -0.0565212832538 Locked 3216 20151128.084604.000 100337845998 1222262717.26290 No -0.05653879303076 Locked 3217 20151128.084605.000 100355345998 1222477308.05930 No -0.05655630275589 Locked 3218 20151128.084606.000 100372845998 1222691897.94940 No -0.05657381242721 Locked 3219 20151128.084607.000 100390345998 1222906486.94410 No -0.05659132204536 Locked 3220 20151128.084608.000 100407845998 1223121075.05600 No -0.05660883161111 Locked 3221 20151128.084609.000 100425345998 1223335662.27610 No -0.05662634112391 Locked 3222 20151128.084610.000 100442845998 1223550248.59280 No -0.05664385058307 Locked 3223 20151128.084611.000 100460345998 1223764834.01900 No -0.05666135998937 Locked 3224 20151128.084612.000 100477845998 1223979418.55220 No -0.05667886934264 Locked 3225 20151128.084613.000 100495345998 1224194002.19010 No -0.05669637864276 Locked 3226 20151128.084614.000 100512845998 1224408584.93760 No -0.05671388789002 Locked 3227 20151128.084615.000 100530345998 1224623166.78770 No -0.056731397084 Locked 3228 20151128.084616.000 100547845998 1224837747.74210 No -0.0567489062248 Locked 3229 20151128.084617.000 100565345998 1225052327.80690 No -0.05676641531278 Locked 3230 20151128.084618.000 100582845998 1225266906.96870 No -0.05678392434715 Locked 3231 20151128.084619.000 100600345998 1225481485.23860 No -0.05680143332857 Locked 3232 20151128.084620.000 100617845998 1225696062.61700 No -0.05681894225706 Locked 3233 20151128.084621.000 100635345998 1225910639.10370 No -0.05683645113261 Locked 3234 20151128.084622.000 100652845998 1226125214.69500 No -0.056853959955 Locked 3235 20151128.084623.000 100670345998 1226339789.40090 No -0.05687146872482 Locked 3236 20151128.084624.000 100687845998 1226554363.20740 No -0.05688897744124 Locked 3237 20151128.084625.000 100705345998 1226768936.11450 No -0.05690648610426 Locked 3238 20151128.084626.000 100722845998 1226983508.12820 No -0.05692399471425 Locked 3239 20151128.084627.000 100740345998 1227198079.24340 No -0.05694150327088 Locked 3240 20151128.084628.000 100757845998 1227412649.46820 No -0.05695901177466 Locked 3241 20151128.084629.000 100775345998 1227627218.78880 No -0.05697652022475 Locked 3242 20151128.084630.000 100792845998 1227841787.21980 No -0.05699402862202 Locked 3243 20151128.084631.000 100810345998 1228056354.74890 No -0.05701153696575 Locked 3244 20151128.084632.000 100827845998 1228270921.38460 No -0.05702904525644 Locked 3245 20151128.084633.000 100845345998 1228485487.12440 No -0.05704655349394 Locked 3246 20151128.084634.000 100862845998 1228700051.96820 No -0.05706406167824 Locked 3247 20151128.084635.000 100880345998 1228914615.92130 No -0.05708156980965 Locked 3248 20151128.084636.000 100897845998 1229129178.97410 No -0.05709907788762 Locked 3249 20151128.084637.000 100915345998 1229343741.12920 No -0.05711658591229 Locked 3250 20151128.084638.000 100932845998 1229558302.39400 No -0.0571340938841 Locked 3251 20151128.084639.000 100950345998 1229772862.76060 No -0.05715160180259 Locked 3252 20151128.084640.000 100967845998 1229987422.23260 No -0.05716910966796 Locked 3253 20151128.084641.000 100985345998 1230201980.80420 No -0.05718661747987 Locked 3254 20151128.084642.000 101002845998 1230416538.48540 No -0.05720412523892 Locked 3255 20151128.084643.000 101020345998 1230631095.26720 No -0.05722163294458 Locked 3256 20151128.084644.000 101037845998 1230845651.15440 No -0.05723914059712 Locked 3257 20151128.084645.000 101055345998 1231060206.13930 No -0.05725664819609 Locked 3258 20151128.084646.000 101072845998 1231274760.23620 No -0.05727415574233 Locked 3259 20151128.084647.000 101090345998 1231489313.43830 No -0.05729166323546 Locked 3260 20151128.084648.000 101107845998 1231703865.73960 No -0.0573091706751 Locked 3261 20151128.084649.000 101125345998 1231918417.14260 No -0.05732667806141 Locked 3262 20151128.084650.000 101142845998 1232132967.64870 No -0.05734418539447 Locked 3263 20151128.084651.000 101160345998 1232347517.25820 No -0.05736169267429 Locked 3264 20151128.084652.000 101177845998 1232562065.97030 No -0.05737919990084 Locked 3265 20151128.084653.000 101195345998 1232776613.78220 No -0.05739670707394 Locked 3266 20151128.084654.000 101212845998 1232991160.69890 No -0.0574142141939 Locked 3267 20151128.084655.000 101230345998 1233205706.71370 No -0.0574317212603 Locked 3268 20151128.084656.000 101247845998 1233420251.83470 No -0.05744922827364 Locked 3269 20151128.084657.000 101265345998 1233634796.05370 No -0.05746673523343 Locked 3270 20151128.084658.000 101282845998 1233849339.37520 No -0.05748424213994 Locked 3271 20151128.084659.000 101300345998 1234063881.79730 No -0.05750174899304 Locked 3272 20151128.084700.000 101317845998 1234278423.32550 No -0.05751925579307 Locked 3273 20151128.084701.000 101335345998 1234492963.96180 No -0.05753676254016 Locked 3274 20151128.084702.000 101352845998 1234707503.69990 No -0.05755426923391 Locked 3275 20151128.084703.000 101370345998 1234922042.53320 No -0.05757177587395 Locked 3276 20151128.084704.000 101387845998 1235136580.47510 No -0.05758928246106 Locked 3277 20151128.084705.000 101405345998 1235351117.51260 No -0.05760678899448 Locked 3278 20151128.084706.000 101422845998 1235565653.65520 No -0.05762429547476 Locked 3279 20151128.084707.000 101440345998 1235780188.88670 No -0.05764180190096 Locked 3280 20151128.084708.000 101457845998 1235994723.23170 No -0.05765930827452 Locked 3281 20151128.084709.000 101475345998 1236209256.67720 No -0.05767681459467 Locked 3282 20151128.084710.000 101492845998 1236423789.21720 No -0.05769432086107 Locked 3283 20151128.084711.000 101510345998 1236638320.86840 No -0.0577118270747 Locked 3284 20151128.084712.000 101527845998 1236852851.61640 No -0.0577293332347 Locked 3285 20151128.084713.000 101545345998 1237067381.46310 No -0.0577468393412 Locked 3286 20151128.084714.000 101562845998 1237281910.41350 No -0.05776434539448 Locked 3287 20151128.084715.000 101580345998 1237496438.47240 No -0.05778185139483 Locked 3288 20151128.084716.000 101597845998 1237710965.62650 No -0.05779935734146 Locked 3289 20151128.084717.000 101615345998 1237925491.87720 No -0.05781686323446 Locked 3290 20151128.084718.000 101632845998 1238140017.23630 No -0.05783436907452 Locked 3291 20151128.084719.000 101650345998 1238354541.68490 No -0.05785187486052 Locked 3292 20151128.084720.000 101667845998 1238569065.24400 No -0.05786938059372 Locked 3293 20151128.084721.000 101685345998 1238783587.89250 No -0.05788688627285 Locked 3294 20151128.084722.000 101702845998 1238998109.65390 No -0.05790439189931 Locked 3295 20151128.084723.000 101720345998 1239212630.50550 No -0.05792189747176 Locked 3296 20151128.084724.000 101737845998 1239427150.46570 No -0.05793940299128 Locked 3297 20151128.084725.000 101755345998 1239641669.52220 No -0.05795690845715 Locked 3298 20151128.084726.000 101772845998 1239856187.68020 No -0.05797441386968 Locked 3299 20151128.084727.000 101790345998 1240070704.93120 No -0.05799191922835 Locked 3300 20151128.084728.000 101807845998 1240285221.29550 No -0.05800942453439 Locked 3301 20151128.084729.000 101825345998 1240499736.75300 No -0.05802692978658 Locked 3302 20151128.084730.000 101842845998 1240714251.31640 No -0.05804443498569 Locked 3303 20151128.084731.000 101860345998 1240928764.96660 No -0.05806194013059 Locked 3304 20151128.084732.000 101877845998 1241143277.72150 No -0.05807944522233 Locked 3305 20151128.084733.000 101895345998 1241357789.57250 No -0.0580969502604 Locked 3306 20151128.084734.000 101912845998 1241572300.52480 No -0.05811445524512 Locked 3307 20151128.084735.000 101930345998 1241786810.57270 No -0.05813196017614 Locked 3308 20151128.084736.000 101947845998 1242001319.72100 No -0.05814946505376 Locked 3309 20151128.084737.000 101965345998 1242215827.97120 No -0.05816696987805 Locked 3310 20151128.084738.000 101982845998 1242430335.32150 No -0.05818447464891 Locked 3311 20151128.084739.000 102000345998 1242644841.76740 No -0.05820197936608 Locked 3312 20151128.084740.000 102017845998 1242859347.31690 No -0.05821948403003 Locked 3313 20151128.084741.000 102035345998 1243073851.95510 No -0.05823698863988 Locked 3314 20151128.084742.000 102052845998 1243288355.69960 No -0.05825449319666 Locked 3315 20151128.084743.000 102070345998 1243502858.54290 No -0.05827199769994 Locked 3316 20151128.084744.000 102087845998 1243717360.48310 No -0.0582895021496 Locked 3317 20151128.084745.000 102105345998 1243931861.51540 No -0.05830700654536 Locked 3318 20151128.084746.000 102122845998 1244146361.65410 No -0.05832451088807 Locked 3319 20151128.084747.000 102140345998 1244360860.88530 No -0.05834201517689 Locked 3320 20151128.084748.000 102157845998 1244575359.22060 No -0.05835951941253 Locked 3321 20151128.084749.000 102175345998 1244789856.65100 No -0.05837702359444 Locked 3322 20151128.084750.000 102192845998 1245004353.17810 No -0.05839452772272 Locked 3323 20151128.084751.000 102210345998 1245218848.80900 No -0.0584120317978 Locked 3324 20151128.084752.000 102227845998 1245433343.53600 No -0.05842953581921 Locked 3325 20151128.084753.000 102245345998 1245647837.36200 No -0.05844703978712 Locked 3326 20151128.084754.000 102262845998 1245862330.28340 No -0.05846454370133 Locked 3327 20151128.084755.000 102280345998 1246076822.30260 No -0.05848204756197 Locked 3328 20151128.084756.000 102297845998 1246291313.42110 No -0.05849955136914 Locked 3329 20151128.084757.000 102315345998 1246505803.62950 No -0.05851705512228 Locked 3330 20151128.084758.000 102332845998 1246720292.93910 No -0.05853455882205 Locked 3331 20151128.084759.000 102350345998 1246934781.34750 No -0.05855206246832 Locked 3332 20151128.084800.000 102367845998 1247149268.85630 No -0.05856956606118 Locked 3333 20151128.084801.000 102385345998 1247363755.45650 No -0.05858706960009 Locked 3334 20151128.084802.000 102402845998 1247578241.15380 No -0.0586045730854 Locked 3335 20151128.084803.000 102420345998 1247792725.94690 No -0.05862207651703 Locked 3336 20151128.084804.000 102437845998 1248007209.83840 No -0.05863957989512 Locked 3337 20151128.084805.000 102455345998 1248221692.82350 No -0.0586570832194 Locked 3338 20151128.084806.000 102472845998 1248436174.91270 No -0.0586745864905 Locked 3339 20151128.084807.000 102490345998 1248650656.09340 No -0.05869208970765 Locked 3340 20151128.084808.000 102507845998 1248865136.36960 No -0.0587095928711 Locked 3341 20151128.084809.000 102525345998 1249079615.74180 No -0.05872709598088 Locked 3342 20151128.084810.000 102542845998 1249294094.21120 No -0.05874459903707 Locked 3343 20151128.084811.000 102560345998 1249508571.77720 No -0.05876210203961 Locked 3344 20151128.084812.000 102577845998 1249723048.43880 No -0.05877960498846 Locked 3345 20151128.084813.000 102595345998 1249937524.19450 No -0.05879710788353 Locked 3346 20151128.084814.000 102612845998 1250151999.05100 No -0.05881461072521 Locked 3347 20151128.084815.000 102630345998 1250366473.00350 No -0.05883211351322 Locked 3348 20151128.084816.000 102647845998 1250580946.04420 No -0.0588496162471 Locked 3349 20151128.084817.000 102665345998 1250795418.19010 No -0.05886711892785 Locked 3350 20151128.084818.000 102682845998 1251009889.42320 No -0.0588846215544 Locked 3351 20151128.084819.000 102700345998 1251224359.75720 No -0.05890212412758 Locked 3352 20151128.084820.000 102717845998 1251438829.18770 No -0.05891962664712 Locked 3353 20151128.084821.000 102735345998 1251653297.71520 No -0.05893712911304 Locked 3354 20151128.084822.000 102752845998 1251867765.33470 No -0.05895463152505 Locked 3355 20151128.084823.000 102770345998 1252082232.04740 No -0.05897213388323 Locked 3356 20151128.084824.000 102787845998 1252296697.86100 No -0.05898963618803 Locked 3357 20151128.084825.000 102805345998 1252511162.76370 No -0.05900713843874 Locked 3358 20151128.084826.000 102822845998 1252725626.76550 No -0.05902464063597 Locked 3359 20151128.084827.000 102840345998 1252940089.86240 No -0.05904214277947 Locked 3360 20151128.084828.000 102857845998 1253154552.04800 No -0.05905964486887 Locked 3361 20151128.084829.000 102875345998 1253369013.33270 No -0.05907714690479 Locked 3362 20151128.084830.000 102892845998 1253583473.71460 No -0.0590946488871 Locked 3363 20151128.084831.000 102910345998 1253797933.19290 No -0.05911215081576 Locked 3364 20151128.084832.000 102927845998 1254012391.75570 No -0.05912965269007 Locked 3365 20151128.084833.000 102945345998 1254226849.41950 No -0.05914715451101 Locked 3366 20151128.084834.000 102962845998 1254441306.17340 No -0.05916465627792 Locked 3367 20151128.084835.000 102980345998 1254655762.01710 No -0.0591821579908 Locked 3368 20151128.084836.000 102997845998 1254870216.96490 No -0.05919965965049 Locked 3369 20151128.084837.000 103015345998 1255084671.00420 No -0.05921716125623 Locked 3370 20151128.084838.000 103032845998 1255299124.13600 No -0.0592346628081 Locked 3371 20151128.084839.000 103050345998 1255513576.36060 No -0.05925216430611 Locked 3372 20151128.084840.000 103067845998 1255728027.68240 No -0.05926966575051 Locked 3373 20151128.084841.000 103085345998 1255942478.09440 No -0.0592871671409 Locked 3374 20151128.084842.000 103102845998 1256156927.59890 No -0.05930466847742 Locked 3375 20151128.084843.000 103120345998 1256371376.19880 No -0.05932216976022 Locked 3376 20151128.084844.000 103137845998 1256585823.89370 No -0.0593396709893 Locked 3377 20151128.084845.000 103155345998 1256800270.67490 No -0.05935717216412 Locked 3378 20151128.084846.000 103172845998 1257014716.55880 No -0.05937467328568 Locked 3379 20151128.084847.000 103190345998 1257229161.52650 No -0.05939217435284 Locked 3380 20151128.084848.000 103207845998 1257443605.59430 No -0.05940967536657 Locked 3381 20151128.084849.000 103225345998 1257658048.75320 No -0.05942717632634 Locked 3382 20151128.084850.000 103242845998 1257872491.00450 No -0.05944467723222 Locked 3383 20151128.084851.000 103260345998 1258086932.35390 No -0.05946217808456 Locked 3384 20151128.084852.000 103277845998 1258301372.78820 No -0.05947967888256 Locked 3385 20151128.084853.000 103295345998 1258515812.31780 No -0.05949717962686 Locked 3386 20151128.084854.000 103312845998 1258730250.93880 No -0.05951468031721 Locked 3387 20151128.084855.000 103330345998 1258944688.64740 No -0.05953218095339 Locked 3388 20151128.084856.000 103347845998 1259159125.45370 No -0.059549681536 Locked 3389 20151128.084857.000 103365345998 1259373561.35590 No -0.05956718206493 Locked 3390 20151128.084858.000 103382845998 1259587996.34230 No -0.05958468253949 Locked 3391 20151128.084859.000 103400345998 1259802430.42090 No -0.05960218296016 Locked 3392 20151128.084900.000 103417845998 1260016863.59310 No -0.059619683327 Locked 3393 20151128.084901.000 103435345998 1260231295.86520 No -0.05963718364042 Locked 3394 20151128.084902.000 103452845998 1260445727.22590 No -0.05965468389971 Locked 3395 20151128.084903.000 103470345998 1260660157.67990 No -0.05967218410518 Locked 3396 20151128.084904.000 103487845998 1260874587.22220 No -0.05968968425652 Locked 3397 20151128.084905.000 103505345998 1261089015.86210 No -0.05970718435429 Locked 3398 20151128.084906.000 103522845998 1261303443.58880 No -0.05972468439783 Locked 3399 20151128.084907.000 103540345998 1261517870.41050 No -0.05974218438765 Locked 3400 20151128.084908.000 103557845998 1261732296.31530 No -0.05975968432303 Locked 3401 20151128.084909.000 103575345998 1261946721.31940 No -0.05977718420493 Locked 3402 20151128.084910.000 103592845998 1262161145.41050 No -0.05979468403263 Locked 3403 20151128.084911.000 103610345998 1262375568.59600 No -0.05981218380656 Locked 3404 20151128.084912.000 103627845998 1262589990.87030 No -0.05982968352639 Locked 3405 20151128.084913.000 103645345998 1262804412.23280 No -0.05984718319209 Locked 3406 20151128.084914.000 103662845998 1263018832.68490 No -0.05986468280374 Locked 3407 20151128.084915.000 103680345998 1263233252.23450 No -0.05988218236181 Locked 3408 20151128.084916.000 103697845998 1263447670.86480 No -0.05989968186529 Locked 3409 20151128.084917.000 103715345998 1263662088.59580 No -0.05991718131539 Locked 3410 20151128.084918.000 103732845998 1263876505.41800 No -0.05993468071152 Locked 3411 20151128.084919.000 103750345998 1264090921.32290 No -0.0599521800532 Locked 3412 20151128.084920.000 103767845998 1264305336.32020 No -0.05996967934099 Locked 3413 20151128.084921.000 103785345998 1264519750.41340 No -0.05998717857511 Locked 3414 20151128.084922.000 103802845998 1264734163.59820 No -0.06000467775529 Locked 3415 20151128.084923.000 103820345998 1264948575.87130 No -0.06002217688134 Locked 3416 20151128.084924.000 103837845998 1265162987.22950 No -0.06003967595308 Locked 3417 20151128.084925.000 103855345998 1265377397.67970 No -0.0600571749709 Locked 3418 20151128.084926.000 103872845998 1265591807.21920 No -0.06007467393466 Locked 3419 20151128.084927.000 103890345998 1265806215.85030 No -0.06009217284449 Locked 3420 20151128.084928.000 103907845998 1266020623.56450 No -0.06010967169987 Locked 3421 20151128.084929.000 103925345998 1266235030.36560 No -0.06012717050105 Locked 3422 20151128.084930.000 103942845998 1266449436.25870 No -0.06014466924832 Locked 3423 20151128.084931.000 103960345998 1266663841.24030 No -0.06016216794147 Locked 3424 20151128.084932.000 103977845998 1266878245.31010 No -0.06017966658049 Locked 3425 20151128.084933.000 103995345998 1267092648.47950 No -0.06019716516605 Locked 3426 20151128.084934.000 104012845998 1267307050.73570 No -0.06021466369739 Locked 3427 20151128.084935.000 104030345998 1267521452.07320 No -0.06023216217419 Locked 3428 20151128.084936.000 104047845998 1267735852.51120 No -0.06024966059758 Locked 3429 20151128.084937.000 104065345998 1267950252.02940 No -0.06026715896637 Locked 3430 20151128.084938.000 104082845998 1268164650.63650 No -0.06028465728106 Locked 3431 20151128.084939.000 104100345998 1268379048.33680 No -0.06030215554191 Locked 3432 20151128.084940.000 104117845998 1268593445.11630 No -0.0603196537481 Locked 3433 20151128.084941.000 104135345998 1268807840.99350 No -0.06033715190071 Locked 3434 20151128.084942.000 104152845998 1269022235.94880 No -0.0603546499986 Locked 3435 20151128.084943.000 104170345998 1269236630.00160 No -0.0603721480429 Locked 3436 20151128.084944.000 104187845998 1269451023.14180 No -0.06038964603301 Locked 3437 20151128.084945.000 104205345998 1269665415.37300 No -0.06040714396916 Locked 3438 20151128.084946.000 104222845998 1269879806.69260 No -0.06042464185119 Locked 3439 20151128.084947.000 104240345998 1270094197.09970 No -0.06044213967904 Locked 3440 20151128.084948.000 104257845998 1270308586.59770 No -0.06045963745292 Locked 3441 20151128.084949.000 104275345998 1270522975.17880 No -0.06047713517236 Locked 3442 20151128.084950.000 104292845998 1270737362.85020 No -0.06049463283779 Locked 3443 20151128.084951.000 104310345998 1270951749.60550 No -0.06051213044883 Locked 3444 20151128.084952.000 104327845998 1271166135.45570 No -0.06052962800614 Locked 3445 20151128.084953.000 104345345998 1271380520.39090 No -0.06054712550912 Locked 3446 20151128.084954.000 104362845998 1271594904.41710 No -0.06056462295813 Locked 3447 20151128.084955.000 104380345998 1271809287.53000 No -0.06058212035292 Locked 3448 20151128.084956.000 104397845998 1272023669.72350 No -0.06059961769312 Locked 3449 20151128.084957.000 104415345998 1272238051.01010 No -0.06061711497948 Locked 3450 20151128.084958.000 104432845998 1272452431.38600 No -0.06063461221177 Locked 3451 20151128.084959.000 104450345998 1272666810.84740 No -0.06065210938977 Locked 3452 20151128.085000.000 104467845998 1272881189.39820 No -0.0606696065137 Locked 3453 20151128.085001.000 104485345998 1273095567.03200 No -0.06068710358319 Locked 3454 20151128.085002.000 104502845998 1273309943.75200 No -0.06070460059843 Locked 3455 20151128.085003.000 104520345998 1273524319.55910 No -0.06072209755947 Locked 3456 20151128.085004.000 104537845998 1273738694.44640 No -0.06073959446589 Locked 3457 20151128.085005.000 104555345998 1273953068.43220 No -0.0607570913188 Locked 3458 20151128.085006.000 104572845998 1274167441.50040 No -0.06077458811723 Locked 3459 20151128.085007.000 104590345998 1274381813.65510 No -0.06079208486142 Locked 3460 20151128.085008.000 104607845998 1274596184.89520 No -0.06080958155131 Locked 3461 20151128.085009.000 104625345998 1274810555.21460 No -0.06082707818654 Locked 3462 20151128.085010.000 104642845998 1275024924.62980 No -0.06084457476808 Locked 3463 20151128.085011.000 104660345998 1275239293.12770 No -0.06086207129517 Locked 3464 20151128.085012.000 104677845998 1275453660.70770 No -0.06087956776776 Locked 3465 20151128.085013.000 104695345998 1275668027.37250 No -0.06089706418601 Locked 3466 20151128.085014.000 104712845998 1275882393.13040 No -0.06091456055042 Locked 3467 20151128.085015.000 104730345998 1276096757.96800 No -0.06093205686019 Locked 3468 20151128.085016.000 104747845998 1276311121.88730 No -0.06094955311543 Locked 3469 20151128.085017.000 104765345998 1276525484.89960 No -0.06096704931683 Locked 3470 20151128.085018.000 104782845998 1276739846.98900 No -0.06098454546344 Locked 3471 20151128.085019.000 104800345998 1276954208.17240 No -0.06100204155626 Locked 3472 20151128.085020.000 104817845998 1277168568.44150 No -0.06101953759479 Locked 3473 20151128.085021.000 104835345998 1277382927.79460 No -0.06103703357894 Locked 3474 20151128.085022.000 104852845998 1277597286.22780 No -0.06105452950848 Locked 3475 20151128.085023.000 104870345998 1277811643.75660 No -0.06107202538432 Locked 3476 20151128.085024.000 104887845998 1278026000.36270 No -0.06108952120538 Locked 3477 20151128.085025.000 104905345998 1278240356.05310 No -0.06110701697207 Locked 3478 20151128.085026.000 104922845998 1278454710.83020 No -0.06112451268454 Locked 3479 20151128.085027.000 104940345998 1278669064.69160 No -0.06114200834264 Locked 3480 20151128.085028.000 104957845998 1278883417.63980 No -0.06115950394653 Locked 3481 20151128.085029.000 104975345998 1279097769.66750 No -0.06117699949576 Locked 3482 20151128.085030.000 104992845998 1279312120.78390 No -0.06119449499089 Locked 3483 20151128.085031.000 105010345998 1279526470.98290 No -0.06121199043156 Locked 3484 20151128.085032.000 105027845998 1279740820.26810 No -0.06122948581797 Locked 3485 20151128.085033.000 105045345998 1279955168.63810 No -0.06124698115004 Locked 3486 20151128.085034.000 105062845998 1280169516.08920 No -0.06126447642756 Locked 3487 20151128.085035.000 105080345998 1280383862.62460 No -0.06128197165072 Locked 3488 20151128.085036.000 105097845998 1280598208.24760 No -0.0612994668197 Locked 3489 20151128.085037.000 105115345998 1280812552.95020 No -0.06131696193404 Locked 3490 20151128.085038.000 105132845998 1281026896.74420 No -0.06133445699443 Locked 3491 20151128.085039.000 105150345998 1281241239.61620 No -0.06135195200008 Locked 3492 20151128.085040.000 105167845998 1281455581.56930 No -0.06136944695118 Locked 3493 20151128.085041.000 105185345998 1281669922.60980 No -0.0613869418481 Locked 3494 20151128.085042.000 105202845998 1281884262.73440 No -0.06140443669064 Locked 3495 20151128.085043.000 105220345998 1282098601.93790 No -0.06142193147849 Locked 3496 20151128.085044.000 105237845998 1282312940.22850 No -0.06143942621214 Locked 3497 20151128.085045.000 105255345998 1282527277.60060 No -0.06145692089126 Locked 3498 20151128.085046.000 105272845998 1282741614.05580 No -0.06147441551595 Locked 3499 20151128.085047.000 105290345998 1282955949.59830 No -0.06149191008644 Locked 3500 20151128.085048.000 105307845998 1283170284.22040 No -0.06150940460229 Locked 3501 20151128.085049.000 105325345998 1283384617.92310 No -0.06152689906356 Locked 3502 20151128.085050.000 105342845998 1283598950.71040 No -0.06154439347048 Locked 3503 20151128.085051.000 105360345998 1283813282.57840 No -0.06156188782281 Locked 3504 20151128.085052.000 105377845998 1284027613.53000 No -0.06157938212074 Locked 3505 20151128.085053.000 105395345998 1284241943.56900 No -0.06159687636449 Locked 3506 20151128.085054.000 105412845998 1284456272.68910 No -0.06161437055368 Locked 3507 20151128.085055.000 105430345998 1284670600.89110 No -0.06163186468837 Locked 3508 20151128.085056.000 105447845998 1284884928.18240 No -0.06164935876898 Locked 3509 20151128.085057.000 105465345998 1285099254.54710 No -0.06166685279459 Locked 3510 20151128.085058.000 105482845998 1285313579.99760 No -0.06168434676591 Locked 3511 20151128.085059.000 105500345998 1285527904.52170 No -0.06170184068223 Locked 3512 20151128.085100.000 105517845998 1285742228.13990 No -0.06171933454477 Locked 3513 20151128.085101.000 105535345998 1285956550.83270 No -0.06173682835237 Locked 3514 20151128.085102.000 105552845998 1286170872.60310 No -0.06175432210521 Locked 3515 20151128.085103.000 105570345998 1286385193.46110 No -0.06177181580387 Locked 3516 20151128.085104.000 105587845998 1286599513.39640 No -0.06178930944776 Locked 3517 20151128.085105.000 105605345998 1286813832.41310 No -0.0618068030371 Locked 3518 20151128.085106.000 105622845998 1287028150.51820 No -0.06182429657233 Locked 3519 20151128.085107.000 105640345998 1287242467.69950 No -0.0618417900527 Locked 3520 20151128.085108.000 105657845998 1287456783.95900 No -0.06185928347835 Locked 3521 20151128.085109.000 105675345998 1287671099.30260 No -0.06187677684962 Locked 3522 20151128.085110.000 105692845998 1287885413.72800 No -0.06189427016638 Locked 3523 20151128.085111.000 105710345998 1288099727.23630 No -0.06191176342868 Locked 3524 20151128.085112.000 105727845998 1288314039.82440 No -0.06192925663636 Locked 3525 20151128.085113.000 105745345998 1288528351.49110 No -0.06194674978933 Locked 3526 20151128.085114.000 105762845998 1288742662.24560 No -0.06196424288814 Locked 3527 20151128.085115.000 105780345998 1288956972.08060 No -0.06198173593236 Locked 3528 20151128.085116.000 105797845998 1289171280.99640 No -0.06199922892201 Locked 3529 20151128.085117.000 105815345998 1289385588.99300 No -0.06201672185708 Locked 3530 20151128.085118.000 105832845998 1289599896.07100 No -0.06203421473762 Locked 3531 20151128.085119.000 105850345998 1289814202.22870 No -0.06205170756351 Locked 3532 20151128.085120.000 105867845998 1290028507.46550 No -0.06206920033473 Locked 3533 20151128.085121.000 105885345998 1290242811.78390 No -0.06208669305143 Locked 3534 20151128.085122.000 105902845998 1290457115.18300 No -0.06210418571354 Locked 3535 20151128.085123.000 105920345998 1290671417.65960 No -0.06212167832089 Locked 3536 20151128.085124.000 105937845998 1290885719.21020 No -0.06213917087326 Locked 3537 20151128.085125.000 105955345998 1291100019.84660 No -0.06215666337135 Locked 3538 20151128.085126.000 105972845998 1291314319.55900 No -0.06217415581458 Locked 3539 20151128.085127.000 105990345998 1291528618.35190 No -0.06219164820323 Locked 3540 20151128.085128.000 106007845998 1291742916.23020 No -0.06220914053757 Locked 3541 20151128.085129.000 106025345998 1291957213.18150 No -0.06222663281687 Locked 3542 20151128.085130.000 106042845998 1292171509.21660 No -0.06224412504178 Locked 3543 20151128.085131.000 106060345998 1292385804.32460 No -0.06226161721165 Locked 3544 20151128.085132.000 106077845998 1292600098.52130 No -0.06227910932741 Locked 3545 20151128.085133.000 106095345998 1292814391.79310 No -0.06229660138826 Locked 3546 20151128.085134.000 106112845998 1293028684.14100 No -0.06231409339426 Locked 3547 20151128.085135.000 106130345998 1293242975.56570 No -0.06233158534544 Locked 3548 20151128.085136.000 106147845998 1293457266.07070 No -0.06234907724203 Locked 3549 20151128.085137.000 106165345998 1293671555.65170 No -0.06236656908375 Locked 3550 20151128.085138.000 106182845998 1293885844.31730 No -0.06238406087113 Locked 3551 20151128.085139.000 106200345998 1294100132.06580 No -0.06240155260405 Locked 3552 20151128.085140.000 106217845998 1294314418.89210 No -0.06241904428223 Locked 3553 20151128.085141.000 106235345998 1294528704.79660 No -0.06243653590568 Locked 3554 20151128.085142.000 106252845998 1294742989.77820 No -0.06245402747433 Locked 3555 20151128.085143.000 106270345998 1294957273.83540 No -0.0624715189881 Locked 3556 20151128.085144.000 106287845998 1295171556.97600 No -0.06248901044745 Locked 3557 20151128.085145.000 106305345998 1295385839.19630 No -0.06250650185217 Locked 3558 20151128.085146.000 106322845998 1295600120.49630 No -0.06252399320224 Locked 3559 20151128.085147.000 106340345998 1295814400.87830 No -0.06254148449781 Locked 3560 20151128.085148.000 106357845998 1296028680.33970 No -0.06255897573873 Locked 3561 20151128.085149.000 106375345998 1296242958.86910 No -0.06257646692431 Locked 3562 20151128.085150.000 106392845998 1296457236.47350 No -0.06259395805497 Locked 3563 20151128.085151.000 106410345998 1296671513.16020 No -0.06261144913115 Locked 3564 20151128.085152.000 106427845998 1296885788.92730 No -0.06262894015273 Locked 3565 20151128.085153.000 106445345998 1297100063.77160 No -0.06264643111953 Locked 3566 20151128.085154.000 106462845998 1297314337.69000 No -0.06266392203135 Locked 3567 20151128.085155.000 106480345998 1297528610.68740 No -0.06268141288849 Locked 3568 20151128.085156.000 106497845998 1297742882.76670 No -0.06269890369113 Locked 3569 20151128.085157.000 106515345998 1297957153.92030 No -0.0627163944388 Locked 3570 20151128.085158.000 106532845998 1298171424.14760 No -0.06273388513148 Locked 3571 20151128.085159.000 106550345998 1298385693.45350 No -0.06275137576946 Locked 3572 20151128.085200.000 106567845998 1298599961.83690 No -0.06276886635266 Locked 3573 20151128.085201.000 106585345998 1298814229.30310 No -0.06278635688141 Locked 3574 20151128.085202.000 106602845998 1299028495.84360 No -0.0628038473552 Locked 3575 20151128.085203.000 106620345998 1299242761.45820 No -0.06282133777402 Locked 3576 20151128.085204.000 106637845998 1299457026.15050 No -0.06283882813808 Locked 3577 20151128.085205.000 106655345998 1299671289.92110 No -0.06285631844742 Locked 3578 20151128.085206.000 106672845998 1299885552.76890 No -0.06287380870197 Locked 3579 20151128.085207.000 106690345998 1300099814.69010 No -0.06289129890151 Locked 3580 20151128.085208.000 106707845998 1300314075.68570 No -0.0629087890461 Locked 3581 20151128.085209.000 106725345998 1300528335.75990 No -0.06292627913598 Locked 3582 20151128.085210.000 106742845998 1300742594.90380 No -0.06294376917063 Locked 3583 20151128.085211.000 106760345998 1300956853.13350 No -0.062961259151 Locked 3584 20151128.085212.000 106777845998 1301171110.44040 No -0.06297874907659 Locked 3585 20151128.085213.000 106795345998 1301385366.81610 No -0.06299623894688 Locked 3586 20151128.085214.000 106812845998 1301599622.27080 No -0.0630137287625 Locked 3587 20151128.085215.000 106830345998 1301813876.80110 No -0.06303121852324 Locked 3588 20151128.085216.000 106847845998 1302028130.40920 No -0.06304870822922 Locked 3589 20151128.085217.000 106865345998 1302242383.08990 No -0.06306619788015 Locked 3590 20151128.085218.000 106882845998 1302456634.84830 No -0.06308368747631 Locked 3591 20151128.085219.000 106900345998 1302670885.68290 No -0.06310117701763 Locked 3592 20151128.085220.000 106917845998 1302885135.58360 No -0.0631186665035 Locked 3593 20151128.085221.000 106935345998 1303099384.56960 No -0.06313615593507 Locked 3594 20151128.085222.000 106952845998 1303313632.62600 No -0.06315364531144 Locked 3595 20151128.085223.000 106970345998 1303527879.75760 No -0.06317113463291 Locked 3596 20151128.085224.000 106987845998 1303742125.96780 No -0.06318862389968 Locked 3597 20151128.085225.000 107005345998 1303956371.24650 No -0.06320611311114 Locked 3598 20151128.085226.000 107022845998 1304170615.60830 No -0.06322360226816 Locked 3599 20151128.085227.000 107040345998 1304384859.04390 No -0.06324109137019 Locked 3600 20151128.085228.000 107057845998 1304599101.55460 No -0.06325858041732 Locked