CB11
ROSE
OP
D1
20151129.065443.000
20151129.075443.000
20151129.085442.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067787091.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -14239 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15761 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -14239 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 761 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15761 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -14239 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 761 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 761 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937967000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8351730000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "CB11" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20151129.075443.000 119450011625 1378291317.37180 No -0.06145173062156 Locked
3602 20151129.075444.000 119467511625 1378490789.59480 No -0.06146865765075 Locked
3603 20151129.075445.000 119485011625 1378690260.47230 No -0.06148558460007 Locked
3604 20151129.075446.000 119502511625 1378889730.01900 No -0.06150251147037 Locked
3605 20151129.075447.000 119520011625 1379089198.22270 No -0.06151943826094 Locked
3606 20151129.075448.000 119537511625 1379288665.07590 No -0.06153636497133 Locked
3607 20151129.075449.000 119555011625 1379488130.60710 No -0.06155329160322 Locked
3608 20151129.075450.000 119572511625 1379687594.79600 No -0.06157021815543 Locked
3609 20151129.075451.000 119590011625 1379887057.63720 No -0.06158714462762 Locked
3610 20151129.075452.000 119607511625 1380086519.15000 No -0.06160407102094 Locked
3611 20151129.075453.000 119625011625 1380285979.32990 No -0.06162099733513 Locked
3612 20151129.075454.000 119642511625 1380485438.16120 No -0.06163792356925 Locked
3613 20151129.075455.000 119660011625 1380684895.66060 No -0.0616548497243 Locked
3614 20151129.075456.000 119677511625 1380884351.81250 No -0.06167177579934 Locked
3615 20151129.075457.000 119695011625 1381083806.63900 No -0.06168870179569 Locked
3616 20151129.075458.000 119712511625 1381283260.11230 No -0.0617056277117 Locked
3617 20151129.075459.000 119730011625 1381482712.26540 No -0.06172255354933 Locked
3618 20151129.075500.000 119747511625 1381682163.07800 No -0.06173947930738 Locked
3619 20151129.075501.000 119765011625 1381881612.53190 No -0.06175640498475 Locked
3620 20151129.075502.000 119782511625 1382081060.65790 No -0.06177333058329 Locked
3621 20151129.075503.000 119800011625 1382280507.43400 No -0.06179025610168 Locked
3622 20151129.075504.000 119817511625 1382479952.89100 No -0.06180718154176 Locked
3623 20151129.075505.000 119835011625 1382679396.99710 No -0.06182410690163 Locked
3624 20151129.075506.000 119852511625 1382878839.76300 No -0.06184103218194 Locked
3625 20151129.075507.000 119870011625 1383078281.19450 No -0.06185795738302 Locked
3626 20151129.075508.000 119887511625 1383277721.28990 No -0.06187488250477 Locked
3627 20151129.075509.000 119905011625 1383477160.04440 No -0.06189180754692 Locked
3628 20151129.075510.000 119922511625 1383676597.45930 No -0.06190873250953 Locked
3629 20151129.075511.000 119940011625 1383876033.53060 No -0.06192565739237 Locked
3630 20151129.075512.000 119957511625 1384075468.27640 No -0.06194258219651 Locked
3631 20151129.075513.000 119975011625 1384274901.67580 No -0.06195950692072 Locked
3632 20151129.075514.000 119992511625 1384474333.72640 No -0.06197643156485 Locked
3633 20151129.075515.000 120010011625 1384673764.46400 No -0.06199335613102 Locked
3634 20151129.075516.000 120027511625 1384873193.84440 No -0.06201028061662 Locked
3635 20151129.075517.000 120045011625 1385072621.89900 No -0.0620272050235 Locked
3636 20151129.075518.000 120062511625 1385272048.60670 No -0.06204412935041 Locked
3637 20151129.075519.000 120080011625 1385471473.98010 No -0.06206105359811 Locked
3638 20151129.075520.000 120097511625 1385670898.01460 No -0.06207797776632 Locked
3639 20151129.075521.000 120115011625 1385870320.71360 No -0.06209490185523 Locked
3640 20151129.075522.000 120132511625 1386069742.07380 No -0.06211182586466 Locked
3641 20151129.075523.000 120150011625 1386269162.09290 No -0.06212874979447 Locked
3642 20151129.075524.000 120167511625 1386468580.76190 No -0.06214567364412 Locked
3643 20151129.075525.000 120185011625 1386667998.09090 No -0.06216259741422 Locked
3644 20151129.075526.000 120202511625 1386867414.09910 No -0.0621795211059 Locked
3645 20151129.075527.000 120220011625 1387066828.76140 No -0.06219644471767 Locked
3646 20151129.075528.000 120237511625 1387266242.08780 No -0.06221336825012 Locked
3647 20151129.075529.000 120255011625 1387465654.07750 No -0.06223029170322 Locked
3648 20151129.075530.000 120272511625 1387665064.71870 No -0.06224721507625 Locked
3649 20151129.075531.000 120290011625 1387864474.02540 No -0.06226413837006 Locked
3650 20151129.075532.000 120307511625 1388063881.99950 No -0.06228106158474 Locked
3651 20151129.075533.000 120325011625 1388263288.62590 No -0.06229798471941 Locked
3652 20151129.075534.000 120342511625 1388462693.92090 No -0.06231490777504 Locked
3653 20151129.075535.000 120360011625 1388662097.87900 No -0.06233183075129 Locked
3654 20151129.075536.000 120377511625 1388861500.49110 No -0.06234875364763 Locked
3655 20151129.075537.000 120395011625 1389060901.77530 No -0.06236567646513 Locked
3656 20151129.075538.000 120412511625 1389260301.71320 No -0.06238259920271 Locked
3657 20151129.075539.000 120430011625 1389459700.32180 No -0.06239952186135 Locked
3658 20151129.075540.000 120447511625 1389659097.59550 No -0.06241644444075 Locked
3659 20151129.075541.000 120465011625 1389858493.51010 No -0.06243336693945 Locked
3660 20151129.075542.000 120482511625 1390057888.11170 No -0.0624502893602 Locked
3661 20151129.075543.000 120500011625 1390257281.36210 No -0.06246721170073 Locked
3662 20151129.075544.000 120517511625 1390456673.27570 No -0.06248413396189 Locked
3663 20151129.075545.000 120535011625 1390656063.85470 No -0.06250105614382 Locked
3664 20151129.075546.000 120552511625 1390855453.08510 No -0.06251797824567 Locked
3665 20151129.075547.000 120570011625 1391054840.97940 No -0.06253490026821 Locked
3666 20151129.075548.000 120587511625 1391254227.54210 No -0.06255182221168 Locked
3667 20151129.075549.000 120605011625 1391453612.75800 No -0.06256874407519 Locked
3668 20151129.075550.000 120622511625 1391652996.64140 No -0.06258566585959 Locked
3669 20151129.075551.000 120640011625 1391852379.18560 No -0.06260258756449 Locked
3670 20151129.075552.000 120657511625 1392051760.38910 No -0.06261950918978 Locked
3671 20151129.075553.000 120675011625 1392251140.25470 No -0.06263643073564 Locked
3672 20151129.075554.000 120692511625 1392450518.78360 No -0.06265335220214 Locked
3673 20151129.075555.000 120710011625 1392649895.96280 No -0.06267027358851 Locked
3674 20151129.075556.000 120727511625 1392849271.81120 No -0.06268719489586 Locked
3675 20151129.075557.000 120745011625 1393048646.33400 No -0.06270411612452 Locked
3676 20151129.075558.000 120762511625 1393248019.50210 No -0.06272103727275 Locked
3677 20151129.075559.000 120780011625 1393447391.33820 No -0.06273795834189 Locked
3678 20151129.075600.000 120797511625 1393646761.83660 No -0.06275487933161 Locked
3679 20151129.075601.000 120815011625 1393846130.99730 No -0.06277180024191 Locked
3680 20151129.075602.000 120832511625 1394045498.81720 No -0.06278872107261 Locked
3681 20151129.075603.000 120850011625 1394244865.29750 No -0.06280564182378 Locked
3682 20151129.075604.000 120867511625 1394444230.44400 No -0.06282256249575 Locked
3683 20151129.075605.000 120885011625 1394643594.24830 No -0.06283948308804 Locked
3684 20151129.075606.000 120902511625 1394842956.72930 No -0.06285640360177 Locked
3685 20151129.075607.000 120920011625 1395042317.85920 No -0.06287332403527 Locked
3686 20151129.075608.000 120937511625 1395241677.65370 No -0.0628902443895 Locked
3687 20151129.075609.000 120955011625 1395441036.11490 No -0.06290716466456 Locked
3688 20151129.075610.000 120972511625 1395640393.22970 No -0.06292408485969 Locked
3689 20151129.075611.000 120990011625 1395839749.00380 No -0.06294100497522 Locked
3690 20151129.075612.000 121007511625 1396039103.45060 No -0.06295792501194 Locked
3691 20151129.075613.000 121025011625 1396238456.54540 No -0.0629748449684 Locked
3692 20151129.075614.000 121042511625 1396437808.30810 No -0.06299176484577 Locked
3693 20151129.075615.000 121060011625 1396637158.73660 No -0.06300868464393 Locked
3694 20151129.075616.000 121077511625 1396836507.81840 No -0.06302560436213 Locked
3695 20151129.075617.000 121095011625 1397035855.56610 No -0.06304252400112 Locked
3696 20151129.075618.000 121112511625 1397235201.98370 No -0.06305944356115 Locked
3697 20151129.075619.000 121130011625 1397434547.05270 No -0.06307636304111 Locked
3698 20151129.075620.000 121147511625 1397633890.78500 No -0.0630932824417 Locked
3699 20151129.075621.000 121165011625 1397833233.17710 No -0.06311020176273 Locked
3700 20151129.075622.000 121182511625 1398032574.22240 No -0.0631271210038 Locked
3701 20151129.075623.000 121200011625 1398231913.94520 No -0.06314404016635 Locked
3702 20151129.075624.000 121217511625 1398431252.32180 No -0.06316095924898 Locked
3703 20151129.075625.000 121235011625 1398630589.36000 No -0.06317787825214 Locked
3704 20151129.075626.000 121252511625 1398829925.06440 No -0.06319479717611 Locked
3705 20151129.075627.000 121270011625 1399029259.43360 No -0.06321171602082 Locked
3706 20151129.075628.000 121287511625 1399228592.45870 No -0.06322863478572 Locked
3707 20151129.075629.000 121305011625 1399427924.15260 No -0.06324555347159 Locked
3708 20151129.075630.000 121322511625 1399627254.51000 No -0.0632624720781 Locked
3709 20151129.075631.000 121340011625 1399826583.51410 No -0.06327939060428 Locked
3710 20151129.075632.000 121357511625 1400025911.19430 No -0.06329630905185 Locked
3711 20151129.075633.000 121375011625 1400225237.53260 No -0.06331322741975 Locked
3712 20151129.075634.000 121392511625 1400424562.52870 No -0.06333014570796 Locked
3713 20151129.075635.000 121410011625 1400623886.19510 No -0.06334706391723 Locked
3714 20151129.075636.000 121427511625 1400823208.52500 No -0.06336398204715 Locked
3715 20151129.075637.000 121445011625 1401022529.50840 No -0.06338090009713 Locked
3716 20151129.075638.000 121462511625 1401221849.16490 No -0.06339781806832 Locked
3717 20151129.075639.000 121480011625 1401421167.46900 No -0.06341473595923 Locked
3718 20151129.075640.000 121497511625 1401620484.44410 No -0.06343165377123 Locked
3719 20151129.075641.000 121515011625 1401819800.08000 No -0.06344857150372 Locked
3720 20151129.075642.000 121532511625 1402019114.37810 No -0.06346548915678 Locked
3721 20151129.075643.000 121550011625 1402218427.34490 No -0.06348240673081 Locked
3722 20151129.075644.000 121567511625 1402417738.96710 No -0.063499324225 Locked
3723 20151129.075645.000 121585011625 1402617049.25320 No -0.06351624163987 Locked
3724 20151129.075646.000 121602511625 1402816358.19910 No -0.06353315897517 Locked
3725 20151129.075647.000 121620011625 1403015665.79950 No -0.06355007623059 Locked
3726 20151129.075648.000 121637511625 1403214972.06650 No -0.06356699340684 Locked
3727 20151129.075649.000 121655011625 1403414276.99640 No -0.06358391050371 Locked
3728 20151129.075650.000 121672511625 1403613580.58730 No -0.06360082752107 Locked
3729 20151129.075651.000 121690011625 1403812882.83840 No -0.0636177444589 Locked
3730 20151129.075652.000 121707511625 1404012183.75660 No -0.06363466131759 Locked
3731 20151129.075653.000 121725011625 1404211483.33080 No -0.06365157809648 Locked
3732 20151129.075654.000 121742511625 1404410781.57090 No -0.06366849479617 Locked
3733 20151129.075655.000 121760011625 1404610078.47640 No -0.06368541141662 Locked
3734 20151129.075656.000 121777511625 1404809374.03950 No -0.06370232795737 Locked
3735 20151129.075657.000 121795011625 1405008668.26490 No -0.0637192444187 Locked
3736 20151129.075658.000 121812511625 1405207961.16280 No -0.06373616080122 Locked
3737 20151129.075659.000 121830011625 1405407252.71340 No -0.06375307710375 Locked
3738 20151129.075700.000 121847511625 1405606542.92300 No -0.06376999332666 Locked
3739 20151129.075701.000 121865011625 1405805831.80520 No -0.06378690947076 Locked
3740 20151129.075702.000 121882511625 1406005119.34330 No -0.06380382553506 Locked
3741 20151129.075703.000 121900011625 1406204405.54370 No -0.06382074151994 Locked
3742 20151129.075704.000 121917511625 1406403690.40510 No -0.06383765742533 Locked
3743 20151129.075705.000 121935011625 1406602973.92760 No -0.06385457325122 Locked
3744 20151129.075706.000 121952511625 1406802256.11110 No -0.06387148899761 Locked
3745 20151129.075707.000 121970011625 1407001536.95910 No -0.06388840466472 Locked
3746 20151129.075708.000 121987511625 1407200816.47100 No -0.0639053202525 Locked
3747 20151129.075709.000 122005011625 1407400094.63960 No -0.06392223576052 Locked
3748 20151129.075710.000 122022511625 1407599371.47830 No -0.06393915118959 Locked
3749 20151129.075711.000 122040011625 1407798646.97660 No -0.06395606653908 Locked
3750 20151129.075712.000 122057511625 1407997921.12380 No -0.06397298180835 Locked
3751 20151129.075713.000 122075011625 1408197193.94710 No -0.06398989699902 Locked
3752 20151129.075714.000 122092511625 1408396465.42950 No -0.06400681211008 Locked
3753 20151129.075715.000 122110011625 1408595735.57930 No -0.06402372714203 Locked
3754 20151129.075716.000 122127511625 1408795004.38780 No -0.06404064209434 Locked
3755 20151129.075717.000 122145011625 1408994271.85960 No -0.06405755696729 Locked
3756 20151129.075718.000 122162511625 1409193537.99280 No -0.06407447176076 Locked
3757 20151129.075719.000 122180011625 1409392802.78810 No -0.0640913864748 Locked
3758 20151129.075720.000 122197511625 1409592066.24500 No -0.06410830110938 Locked
3759 20151129.075721.000 122215011625 1409791328.36110 No -0.06412521566436 Locked
3760 20151129.075722.000 122232511625 1409990589.15760 No -0.06414213014099 Locked
3761 20151129.075723.000 122250011625 1410189848.60210 No -0.06415904453735 Locked
3762 20151129.075724.000 122267511625 1410389106.70100 No -0.06417595885382 Locked
3763 20151129.075725.000 122285011625 1410588363.46880 No -0.06419287309126 Locked
3764 20151129.075726.000 122302511625 1410787618.89930 No -0.06420978724931 Locked
3765 20151129.075727.000 122320011625 1410986872.99690 No -0.06422670132822 Locked
3766 20151129.075728.000 122337511625 1411186125.75630 No -0.06424361532768 Locked
3767 20151129.075729.000 122355011625 1411385377.16880 No -0.06426052924718 Locked
3768 20151129.075730.000 122372511625 1411584627.25900 No -0.06427744308817 Locked
3769 20151129.075731.000 122390011625 1411783875.99370 No -0.06429435684868 Locked
3770 20151129.075732.000 122407511625 1411983123.39640 No -0.06431127053011 Locked
3771 20151129.075733.000 122425011625 1412182369.46420 No -0.06432818413228 Locked
3772 20151129.075734.000 122442511625 1412381614.18460 No -0.06434509765446 Locked
3773 20151129.075735.000 122460011625 1412580857.58190 No -0.06436201109809 Locked
3774 20151129.075736.000 122477511625 1412780099.63420 No -0.06437892446186 Locked
3775 20151129.075737.000 122495011625 1412979340.34510 No -0.06439583774599 Locked
3776 20151129.075738.000 122512511625 1413178579.72600 No -0.06441275095116 Locked
3777 20151129.075739.000 122530011625 1413377817.76290 No -0.06442966407653 Locked
3778 20151129.075740.000 122547511625 1413577054.46280 No -0.06444657712253 Locked
3779 20151129.075741.000 122565011625 1413776289.82710 No -0.06446349008923 Locked
3780 20151129.075742.000 122582511625 1413975523.85950 No -0.06448040297685 Locked
3781 20151129.075743.000 122600011625 1414174756.54770 No -0.06449731578467 Locked
3782 20151129.075744.000 122617511625 1414373987.90380 No -0.0645142285134 Locked
3783 20151129.075745.000 122635011625 1414573217.91930 No -0.06453114116253 Locked
3784 20151129.075746.000 122652511625 1414772446.60160 No -0.06454805373252 Locked
3785 20151129.075747.000 122670011625 1414971673.92960 No -0.06456496622209 Locked
3786 20151129.075748.000 122687511625 1415170899.94300 No -0.06458187863362 Locked
3787 20151129.075749.000 122705011625 1415370124.60680 No -0.06459879096502 Locked
3788 20151129.075750.000 122722511625 1415569347.94270 No -0.06461570321759 Locked
3789 20151129.075751.000 122740011625 1415768569.93700 No -0.0646326153905 Locked
3790 20151129.075752.000 122757511625 1415967790.59710 No -0.0646495274842 Locked
3791 20151129.075753.000 122775011625 1416167009.90500 No -0.06466643949762 Locked
3792 20151129.075754.000 122792511625 1416366227.89480 No -0.06468335143278 Locked
3793 20151129.075755.000 122810011625 1416565444.54020 No -0.06470026328812 Locked
3794 20151129.075756.000 122827511625 1416764659.85090 No -0.06471717506422 Locked
3795 20151129.075757.000 122845011625 1416963873.80980 No -0.06473408676006 Locked
3796 20151129.075758.000 122862511625 1417163086.44510 No -0.06475099837732 Locked
3797 20151129.075759.000 122880011625 1417362297.73980 No -0.06476790991499 Locked
3798 20151129.075800.000 122897511625 1417561507.68540 No -0.06478482137256 Locked
3799 20151129.075801.000 122915011625 1417760716.30720 No -0.06480173275154 Locked
3800 20151129.075802.000 122932511625 1417959923.57720 No -0.06481864405026 Locked
3801 20151129.075803.000 122950011625 1418159129.51640 No -0.06483555526996 Locked
3802 20151129.075804.000 122967511625 1418358334.11850 No -0.06485246641028 Locked
3803 20151129.075805.000 122985011625 1418557537.38260 No -0.06486937747117 Locked
3804 20151129.075806.000 123002511625 1418756739.30900 No -0.06488628845263 Locked
3805 20151129.075807.000 123020011625 1418955939.90370 No -0.06490319935503 Locked
3806 20151129.075808.000 123037511625 1419155139.15360 No -0.06492011017759 Locked
3807 20151129.075809.000 123055011625 1419354337.06290 No -0.06493702092056 Locked
3808 20151129.075810.000 123072511625 1419553533.64900 No -0.06495393158496 Locked
3809 20151129.075811.000 123090011625 1419752728.88040 No -0.06497084216894 Locked
3810 20151129.075812.000 123107511625 1419951922.79340 No -0.06498775267464 Locked
3811 20151129.075813.000 123125011625 1420151115.35230 No -0.06500466309995 Locked
3812 20151129.075814.000 123142511625 1420350306.58590 No -0.06502157344657 Locked
3813 20151129.075815.000 123160011625 1420549496.47580 No -0.06503848371342 Locked
3814 20151129.075816.000 123177511625 1420748685.02980 No -0.06505539390095 Locked
3815 20151129.075817.000 123195011625 1420947872.24440 No -0.06507230400896 Locked
3816 20151129.075818.000 123212511625 1421147058.12570 No -0.06508921403781 Locked
3817 20151129.075819.000 123230011625 1421346242.67210 No -0.06510612398741 Locked
3818 20151129.075820.000 123247511625 1421545425.87240 No -0.06512303385709 Locked
3819 20151129.075821.000 123265011625 1421744607.74540 No -0.06513994364797 Locked
3820 20151129.075822.000 123282511625 1421943788.28180 No -0.06515685335949 Locked
3821 20151129.075823.000 123300011625 1422142967.48550 No -0.06517376299189 Locked
3822 20151129.075824.000 123317511625 1422342145.33940 No -0.06519067254415 Locked
3823 20151129.075825.000 123335011625 1422541321.86390 No -0.06520758201748 Locked
3824 20151129.075826.000 123352511625 1422740497.03950 No -0.06522449141073 Locked
3825 20151129.075827.000 123370011625 1422939670.88730 No -0.06524140072514 Locked
3826 20151129.075828.000 123387511625 1423138843.39320 No -0.06525830995989 Locked
3827 20151129.075829.000 123405011625 1423338014.56150 No -0.06527521911521 Locked
3828 20151129.075830.000 123422511625 1423537184.39450 No -0.06529212819127 Locked
3829 20151129.075831.000 123440011625 1423736352.89450 No -0.06530903718818 Locked
3830 20151129.075832.000 123457511625 1423935520.05400 No -0.0653259461055 Locked
3831 20151129.075833.000 123475011625 1424134685.88030 No -0.06534285494367 Locked
3832 20151129.075834.000 123492511625 1424333850.35180 No -0.06535976370141 Locked
3833 20151129.075835.000 123510011625 1424533013.49980 No -0.06537667238057 Locked
3834 20151129.075836.000 123527511625 1424732175.30940 No -0.06539358098026 Locked
3835 20151129.075837.000 123545011625 1424931335.77950 No -0.06541048950043 Locked
3836 20151129.075838.000 123562511625 1425130494.91470 No -0.06542739794135 Locked
3837 20151129.075839.000 123580011625 1425329652.70530 No -0.06544430630243 Locked
3838 20151129.075840.000 123597511625 1425528809.16670 No -0.0654612145846 Locked
3839 20151129.075841.000 123615011625 1425727964.28880 No -0.06547812278725 Locked
3840 20151129.075842.000 123632511625 1425927118.07380 No -0.06549503091052 Locked
3841 20151129.075843.000 123650011625 1426126270.52650 No -0.06551193895469 Locked
3842 20151129.075844.000 123667511625 1426325421.63880 No -0.06552884691928 Locked
3843 20151129.075845.000 123685011625 1426524571.40090 No -0.06554575480371 Locked
3844 20151129.075846.000 123702511625 1426723719.84270 No -0.06556266260974 Locked
3845 20151129.075847.000 123720011625 1426922866.94590 No -0.06557957033631 Locked
3846 20151129.075848.000 123737511625 1427122012.71680 No -0.06559647798377 Locked
3847 20151129.075849.000 123755011625 1427321157.13420 No -0.06561338555088 Locked
3848 20151129.075850.000 123772511625 1427520300.22720 No -0.06563029303936 Locked
3849 20151129.075851.000 123790011625 1427719441.96680 No -0.06564720044748 Locked
3850 20151129.075852.000 123807511625 1427918582.38460 No -0.06566410777713 Locked
3851 20151129.075853.000 123825011625 1428117721.45420 No -0.06568101502673 Locked
3852 20151129.075854.000 123842511625 1428316859.18630 No -0.06569792219693 Locked
3853 20151129.075855.000 123860011625 1428515995.58990 No -0.06571482928825 Locked
3854 20151129.075856.000 123877511625 1428715130.65390 No -0.06573173630003 Locked
3855 20151129.075857.000 123895011625 1428914264.38680 No -0.06574864323279 Locked
3856 20151129.075858.000 123912511625 1429113396.77350 No -0.06576555008563 Locked
3857 20151129.075859.000 123930011625 1429312527.83740 No -0.06578245685993 Locked
3858 20151129.075900.000 123947511625 1429511657.55410 No -0.06579936355424 Locked
3859 20151129.075901.000 123965011625 1429710785.94650 No -0.06581627016993 Locked
3860 20151129.075902.000 123982511625 1429909912.98380 No -0.06583317670517 Locked
3861 20151129.075903.000 124000011625 1430109038.69580 No -0.06585008316172 Locked
3862 20151129.075904.000 124017511625 1430308163.06230 No -0.06586698953839 Locked
3863 20151129.075905.000 124035011625 1430507286.09030 No -0.06588389583559 Locked
3864 20151129.075906.000 124052511625 1430706407.78990 No -0.06590080205392 Locked
3865 20151129.075907.000 124070011625 1430905528.15660 No -0.06591770819311 Locked
3866 20151129.075908.000 124087511625 1431104647.17500 No -0.06593461425226 Locked
3867 20151129.075909.000 124105011625 1431303764.86410 No -0.06595152023249 Locked
3868 20151129.075910.000 124122511625 1431502881.21300 No -0.06596842613314 Locked
3869 20151129.075911.000 124140011625 1431701996.22540 No -0.06598533195445 Locked
3870 20151129.075912.000 124157511625 1431901109.89730 No -0.06600223769617 Locked
3871 20151129.075913.000 124175011625 1432100222.24630 No -0.06601914335935 Locked
3872 20151129.075914.000 124192511625 1432299333.23920 No -0.06603604894202 Locked
3873 20151129.075915.000 124210011625 1432498442.90750 No -0.06605295444604 Locked
3874 20151129.075916.000 124227511625 1432697551.22110 No -0.06606985986964 Locked
3875 20151129.075917.000 124245011625 1432896658.20980 No -0.06608676521457 Locked
3876 20151129.075918.000 124262511625 1433095763.86200 No -0.06610367048015 Locked
3877 20151129.075919.000 124280011625 1433294868.17670 No -0.06612057566633 Locked
3878 20151129.075920.000 124297511625 1433493971.14880 No -0.06613748077279 Locked
3879 20151129.075921.000 124315011625 1433693072.78150 No -0.06615438579974 Locked
3880 20151129.075922.000 124332511625 1433892173.09000 No -0.06617129074806 Locked
3881 20151129.075923.000 124350011625 1434091272.04660 No -0.06618819561613 Locked
3882 20151129.075924.000 124367511625 1434290369.67140 No -0.06620510040512 Locked
3883 20151129.075925.000 124385011625 1434489465.96290 No -0.06622200511495 Locked
3884 20151129.075926.000 124402511625 1434688560.91910 No -0.0662389097455 Locked
3885 20151129.075927.000 124420011625 1434887654.53580 No -0.06625581429653 Locked
3886 20151129.075928.000 124437511625 1435086746.82220 No -0.06627271876858 Locked
3887 20151129.075929.000 124455011625 1435285837.76370 No -0.06628962316077 Locked
3888 20151129.075930.000 124472511625 1435484927.37930 No -0.06630652747425 Locked
3889 20151129.075931.000 124490011625 1435684015.65140 No -0.06632343170797 Locked
3890 20151129.075932.000 124507511625 1435883102.58530 No -0.06634033586223 Locked
3891 20151129.075933.000 124525011625 1436082188.17870 No -0.06635723993691 Locked
3892 20151129.075934.000 124542511625 1436281272.44530 No -0.06637414393281 Locked
3893 20151129.075935.000 124560011625 1436480355.36890 No -0.06639104784898 Locked
3894 20151129.075936.000 124577511625 1436679436.96230 No -0.06640795168617 Locked
3895 20151129.075937.000 124595011625 1436878517.21860 No -0.06642485544398 Locked
3896 20151129.075938.000 124612511625 1437077596.13500 No -0.06644175912224 Locked
3897 20151129.075939.000 124630011625 1437276673.71640 No -0.06645866272124 Locked
3898 20151129.075940.000 124647511625 1437475749.96520 No -0.06647556624112 Locked
3899 20151129.075941.000 124665011625 1437674824.86770 No -0.06649246968107 Locked
3900 20151129.075942.000 124682511625 1437873898.43990 No -0.06650937304204 Locked
3901 20151129.075943.000 124700011625 1438072970.67890 No -0.06652627632385 Locked
3902 20151129.075944.000 124717511625 1438272041.56950 No -0.06654317952561 Locked
3903 20151129.075945.000 124735011625 1438471111.13570 No -0.06656008264874 Locked
3904 20151129.075946.000 124752511625 1438670179.35880 No -0.06657698569213 Locked
3905 20151129.075947.000 124770011625 1438869246.24430 No -0.0665938886561 Locked
3906 20151129.075948.000 124787511625 1439068311.79640 No -0.06661079154091 Locked
3907 20151129.075949.000 124805011625 1439267376.00420 No -0.06662769434591 Locked
3908 20151129.075950.000 124822511625 1439466438.87400 No -0.06664459707147 Locked
3909 20151129.075951.000 124840011625 1439665500.41360 No -0.06666149971805 Locked
3910 20151129.075952.000 124857511625 1439864560.59810 No -0.06667840228418 Locked
3911 20151129.075953.000 124875011625 1440063619.47420 No -0.06669530477263 Locked
3912 20151129.075954.000 124892511625 1440262676.99380 No -0.06671220718054 Locked
3913 20151129.075955.000 124910011625 1440461733.18990 No -0.06672910950988 Locked
3914 20151129.075956.000 124927511625 1440660788.03400 No -0.06674601175894 Locked
3915 20151129.075957.000 124945011625 1440859841.55630 No -0.06676291392953 Locked
3916 20151129.075958.000 124962511625 1441058893.72680 No -0.06677981601986 Locked
3917 20151129.075959.000 124980011625 1441257944.56990 No -0.06679671803139 Locked
3918 20151129.080000.000 124997511625 1441456994.07570 No -0.06681361996351 Locked
3919 20151129.080001.000 125015011625 1441656042.25020 No -0.0668305218166 Locked
3920 20151129.080002.000 125032511625 1441855089.08730 No -0.06684742359028 Locked
3921 20151129.080003.000 125050011625 1442054134.58390 No -0.06686432528438 Locked
3922 20151129.080004.000 125067511625 1442253178.74110 No -0.06688122689896 Locked
3923 20151129.080005.000 125085011625 1442452221.57140 No -0.06689812843475 Locked
3924 20151129.080006.000 125102511625 1442651263.05800 No -0.06691502989077 Locked
3925 20151129.080007.000 125120011625 1442850303.21410 No -0.0669319312678 Locked
3926 20151129.080008.000 125137511625 1443049342.02400 No -0.0669488325649 Locked
3927 20151129.080009.000 125155011625 1443248379.50110 No -0.06696573378287 Locked
3928 20151129.080010.000 125172511625 1443447415.64780 No -0.06698263492186 Locked
3929 20151129.080011.000 125190011625 1443646450.45450 No -0.06699953598129 Locked
3930 20151129.080012.000 125207511625 1443845483.92220 No -0.06701643696122 Locked
3931 20151129.080013.000 125225011625 1444044516.06270 No -0.06703333786235 Locked
3932 20151129.080014.000 125242511625 1444243546.85900 No -0.06705023868368 Locked
3933 20151129.080015.000 125260011625 1444442576.31720 No -0.06706713942556 Locked
3934 20151129.080016.000 125277511625 1444641604.44550 No -0.06708404008849 Locked
3935 20151129.080017.000 125295011625 1444840631.22920 No -0.06710094067159 Locked
3936 20151129.080018.000 125312511625 1445039656.67390 No -0.06711784117519 Locked
3937 20151129.080019.000 125330011625 1445238680.79010 No -0.06713474159991 Locked
3938 20151129.080020.000 125347511625 1445437703.57130 No -0.06715164194538 Locked
3939 20151129.080021.000 125365011625 1445636725.00350 No -0.06716854221075 Locked
3940 20151129.080022.000 125382511625 1445835745.10510 No -0.06718544239713 Locked
3941 20151129.080023.000 125400011625 1446034763.86540 No -0.06720234250387 Locked
3942 20151129.080024.000 125417511625 1446233781.30200 No -0.06721924253202 Locked
3943 20151129.080025.000 125435011625 1446432797.39260 No -0.06723614248026 Locked
3944 20151129.080026.000 125452511625 1446631812.14220 No -0.06725304234888 Locked
3945 20151129.080027.000 125470011625 1446830825.56370 No -0.06726994213865 Locked
3946 20151129.080028.000 125487511625 1447029837.65160 No -0.06728684184924 Locked
3947 20151129.080029.000 125505011625 1447228848.39360 No -0.06730374147993 Locked
3948 20151129.080030.000 125522511625 1447427857.80080 No -0.06732064103137 Locked
3949 20151129.080031.000 125540011625 1447626865.88330 No -0.06733754050416 Locked
3950 20151129.080032.000 125557511625 1447825872.61690 No -0.06735443989687 Locked
3951 20151129.080033.000 125575011625 1448024878.02010 No -0.06737133921059 Locked
3952 20151129.080034.000 125592511625 1448223882.09400 No -0.06738823844538 Locked
3953 20151129.080035.000 125610011625 1448422884.82320 No -0.06740513760034 Locked
3954 20151129.080036.000 125627511625 1448621886.22180 No -0.06742203667631 Locked
3955 20151129.080037.000 125645011625 1448820886.27430 No -0.06743893567235 Locked
3956 20151129.080038.000 125662511625 1449019884.99340 No -0.06745583458923 Locked
3957 20151129.080039.000 125680011625 1449218882.38760 No -0.06747273342745 Locked
3958 20151129.080040.000 125697511625 1449417878.43340 No -0.06748963218561 Locked
3959 20151129.080041.000 125715011625 1449616873.15330 No -0.06750653086505 Locked
3960 20151129.080042.000 125732511625 1449815866.52660 No -0.06752342946454 Locked
3961 20151129.080043.000 125750011625 1450014858.57220 No -0.06754032798521 Locked
3962 20151129.080044.000 125767511625 1450213849.28560 No -0.06755722642678 Locked
3963 20151129.080045.000 125785011625 1450412838.65220 No -0.0675741247884 Locked
3964 20151129.080046.000 125802511625 1450611826.68330 No -0.06759102307072 Locked
3965 20151129.080047.000 125820011625 1450810813.38530 No -0.06760792127413 Locked
3966 20151129.080048.000 125837511625 1451009798.73990 No -0.06762481939755 Locked
3967 20151129.080049.000 125855011625 1451208782.75590 No -0.06764171744149 Locked
3968 20151129.080050.000 125872511625 1451407765.45700 No -0.06765861540737 Locked
3969 20151129.080051.000 125890011625 1451606746.79790 No -0.06767551329249 Locked
3970 20151129.080052.000 125907511625 1451805726.80760 No -0.06769241109857 Locked
3971 20151129.080053.000 125925011625 1452004705.48510 No -0.06770930882556 Locked
3972 20151129.080054.000 125942511625 1452203682.81820 No -0.06772620647274 Locked
3973 20151129.080055.000 125960011625 1452402658.83370 No -0.06774310404168 Locked
3974 20151129.080056.000 125977511625 1452601633.50400 No -0.06776000153076 Locked
3975 20151129.080057.000 125995011625 1452800606.83540 No -0.06777689894035 Locked
3976 20151129.080058.000 126012511625 1452999578.82520 No -0.06779379627029 Locked
3977 20151129.080059.000 126030011625 1453198549.48610 No -0.06781069352133 Locked
3978 20151129.080100.000 126047511625 1453397518.80460 No -0.06782759069267 Locked
3979 20151129.080101.000 126065011625 1453596486.79750 No -0.06784448778531 Locked
3980 20151129.080102.000 126082511625 1453795453.44880 No -0.06786138479829 Locked
3981 20151129.080103.000 126100011625 1453994418.76820 No -0.06787828173221 Locked
3982 20151129.080104.000 126117511625 1454193382.75150 No -0.06789517858679 Locked
3983 20151129.080105.000 126135011625 1454392345.38300 No -0.06791207536112 Locked
3984 20151129.080106.000 126152511625 1454591306.70110 No -0.06792897205747 Locked
3985 20151129.080107.000 126170011625 1454790266.67600 No -0.06794586867407 Locked
3986 20151129.080108.000 126187511625 1454989225.31630 No -0.06796276521144 Locked
3987 20151129.080109.000 126205011625 1455188182.60940 No -0.06797966166882 Locked
3988 20151129.080110.000 126222511625 1455387138.57720 No -0.06799655804752 Locked
3989 20151129.080111.000 126240011625 1455586093.20760 No -0.06801345434681 Locked
3990 20151129.080112.000 126257511625 1455785046.49910 No -0.06803035056661 Locked
3991 20151129.080113.000 126275011625 1455983998.45200 No -0.06804724670694 Locked
3992 20151129.080114.000 126292511625 1456182949.07850 No -0.06806414276853 Locked
3993 20151129.080115.000 126310011625 1456381898.35580 No -0.06808103875 Locked
3994 20151129.080116.000 126327511625 1456580846.31120 No -0.068097934653 Locked
3995 20151129.080117.000 126345011625 1456779792.91910 No -0.06811483047599 Locked
3996 20151129.080118.000 126362511625 1456978738.19780 No -0.06813172622007 Locked
3997 20151129.080119.000 126380011625 1457177682.13570 No -0.06814862188454 Locked
3998 20151129.080120.000 126397511625 1457376624.74420 No -0.06816551747009 Locked
3999 20151129.080121.000 126415011625 1457575566.01250 No -0.06818241297606 Locked
4000 20151129.080122.000 126432511625 1457774505.94210 No -0.06819930840256 Locked
4001 20151129.080123.000 126450011625 1457973444.53800 No -0.06821620374987 Locked
4002 20151129.080124.000 126467511625 1458172381.79920 No -0.06823309901794 Locked
4003 20151129.080125.000 126485011625 1458371317.71570 No -0.06824999420618 Locked
4004 20151129.080126.000 126502511625 1458570252.30520 No -0.06826688931563 Locked
4005 20151129.080127.000 126520011625 1458769185.54980 No -0.06828378434523 Locked
4006 20151129.080128.000 126537511625 1458968117.46530 No -0.06830067929593 Locked
4007 20151129.080129.000 126555011625 1459167048.04110 No -0.06831757416708 Locked
4008 20151129.080130.000 126572511625 1459365977.28260 No -0.06833446895902 Locked
4009 20151129.080131.000 126590011625 1459564905.19100 No -0.0683513636718 Locked
4010 20151129.080132.000 126607511625 1459763831.75160 No -0.06836825830457 Locked
4011 20151129.080133.000 126625011625 1459962756.99280 No -0.06838515285901 Locked
4012 20151129.080134.000 126642511625 1460161680.88950 No -0.06840204733362 Locked
4013 20151129.080135.000 126660011625 1460360603.44890 No -0.06841894172883 Locked
4014 20151129.080136.000 126677511625 1460559524.66850 No -0.0684358360445 Locked
4015 20151129.080137.000 126695011625 1460758444.56880 No -0.06845273028184 Locked
4016 20151129.080138.000 126712511625 1460957363.12030 No -0.0684696244391 Locked
4017 20151129.080139.000 126730011625 1461156280.34200 No -0.06848651851741 Locked
4018 20151129.080140.000 126747511625 1461355196.22170 No -0.06850341251604 Locked
4019 20151129.080141.000 126765011625 1461554110.76960 No -0.06852030643561 Locked
4020 20151129.080142.000 126782511625 1461753023.98390 No -0.068537200276 Locked
4021 20151129.080143.000 126800011625 1461951935.86560 No -0.06855409403727 Locked
4022 20151129.080144.000 126817511625 1462150846.41680 No -0.06857098771954 Locked
4023 20151129.080145.000 126835011625 1462349755.61480 No -0.06858788132148 Locked
4024 20151129.080146.000 126852511625 1462548663.48630 No -0.06860477484466 Locked
4025 20151129.080147.000 126870011625 1462747570.02380 No -0.06862166828864 Locked
4026 20151129.080148.000 126887511625 1462946475.22820 No -0.06863856165347 Locked
4027 20151129.080149.000 126905011625 1463145379.08800 No -0.06865545493848 Locked
4028 20151129.080150.000 126922511625 1463344281.63040 No -0.06867234814526 Locked
4029 20151129.080151.000 126940011625 1463543182.82310 No -0.06868924127192 Locked
4030 20151129.080152.000 126957511625 1463742082.68160 No -0.06870613431936 Locked
4031 20151129.080153.000 126975011625 1463940981.20340 No -0.06872302728744 Locked
4032 20151129.080154.000 126992511625 1464139878.38980 No -0.06873992017624 Locked
4033 20151129.080155.000 127010011625 1464338774.24090 No -0.06875681298576 Locked
4034 20151129.080156.000 127027511625 1464537668.75460 No -0.06877370571588 Locked
4035 20151129.080157.000 127045011625 1464736561.92920 No -0.06879059836649 Locked
4036 20151129.080158.000 127062511625 1464935453.77050 No -0.06880749093794 Locked
4037 20151129.080159.000 127080011625 1465134344.27800 No -0.06882438343021 Locked
4038 20151129.080200.000 127097511625 1465333233.44320 No -0.06884127584278 Locked
4039 20151129.080201.000 127115011625 1465532121.27690 No -0.0688581681763 Locked
4040 20151129.080202.000 127132511625 1465731007.77950 No -0.06887506043079 Locked
4041 20151129.080203.000 127150011625 1465929892.93420 No -0.06889195260526 Locked
4042 20151129.080204.000 127167511625 1466128776.76300 No -0.06890884470101 Locked
4043 20151129.080205.000 127185011625 1466327659.26200 No -0.0689257367178 Locked
4044 20151129.080206.000 127202511625 1466526540.41420 No -0.06894262865463 Locked
4045 20151129.080207.000 127220011625 1466725420.22270 No -0.06895952051169 Locked
4046 20151129.080208.000 127237511625 1466924298.71250 No -0.06897641229046 Locked
4047 20151129.080209.000 127255011625 1467123175.84990 No -0.06899330398893 Locked
4048 20151129.080210.000 127272511625 1467322051.67050 No -0.06901019560922 Locked
4049 20151129.080211.000 127290011625 1467520926.14720 No -0.06902708714972 Locked
4050 20151129.080212.000 127307511625 1467719799.29400 No -0.06904397861127 Locked
4051 20151129.080213.000 127325011625 1467918671.09680 No -0.06906086999302 Locked
4052 20151129.080214.000 127342511625 1468117541.56980 No -0.06907776129582 Locked
4053 20151129.080215.000 127360011625 1468316410.70840 No -0.0690946525194 Locked
4054 20151129.080216.000 127377511625 1468515278.51470 No -0.06911154366388 Locked
4055 20151129.080217.000 127395011625 1468714144.97540 No -0.06912843472846 Locked
4056 20151129.080218.000 127412511625 1468913010.11120 No -0.06914532571439 Locked
4057 20151129.080219.000 127430011625 1469111873.90880 No -0.06916221662087 Locked
4058 20151129.080220.000 127447511625 1469310736.36470 No -0.06917910744769 Locked
4059 20151129.080221.000 127465011625 1469509597.49140 No -0.06919599819559 Locked
4060 20151129.080222.000 127482511625 1469708457.28940 No -0.06921288886461 Locked
4061 20151129.080223.000 127500011625 1469907315.74170 No -0.06922977945373 Locked
4062 20151129.080224.000 127517511625 1470106172.87360 No -0.06924666996446 Locked
4063 20151129.080225.000 127535011625 1470305028.65050 No -0.06926356039474 Locked
4064 20151129.080226.000 127552511625 1470503883.10660 No -0.0692804507466 Locked
4065 20151129.080227.000 127570011625 1470702736.21730 No -0.06929734101859 Locked
4066 20151129.080228.000 127587511625 1470901587.99360 No -0.06931423121135 Locked
4067 20151129.080229.000 127605011625 1471100438.43030 No -0.06933112132458 Locked
4068 20151129.080230.000 127622511625 1471299287.54120 No -0.0693480113591 Locked
4069 20151129.080231.000 127640011625 1471498135.29290 No -0.06936490131292 Locked
4070 20151129.080232.000 127657511625 1471696981.73950 No -0.06938179118925 Locked
4071 20151129.080233.000 127675011625 1471895826.83390 No -0.0693986809853 Locked
4072 20151129.080234.000 127692511625 1472094670.59770 No -0.06941557070236 Locked
4073 20151129.080235.000 127710011625 1472293513.02210 No -0.06943246033989 Locked
4074 20151129.080236.000 127727511625 1472492354.11020 No -0.06944934989808 Locked
4075 20151129.080237.000 127745011625 1472691193.86030 No -0.06946623937684 Locked
4076 20151129.080238.000 127762511625 1472890032.27770 No -0.06948312877647 Locked
4077 20151129.080239.000 127780011625 1473088869.36620 No -0.06950001809721 Locked
4078 20151129.080240.000 127797511625 1473287705.11850 No -0.06951690733861 Locked
4079 20151129.080241.000 127815011625 1473486539.53510 No -0.06953379650071 Locked
4080 20151129.080242.000 127832511625 1473685372.61300 No -0.06955068558334 Locked
4081 20151129.080243.000 127850011625 1473884204.35960 No -0.06956757458692 Locked
4082 20151129.080244.000 127867511625 1474083034.77300 No -0.06958446351135 Locked
4083 20151129.080245.000 127885011625 1474281863.84840 No -0.06960135235634 Locked
4084 20151129.080246.000 127902511625 1474480691.58610 No -0.06961824112191 Locked
4085 20151129.080247.000 127920011625 1474679517.99050 No -0.06963512980832 Locked
4086 20151129.080248.000 127937511625 1474878343.06840 No -0.06965201841598 Locked
4087 20151129.080249.000 127955011625 1475077166.79450 No -0.06966890694338 Locked
4088 20151129.080250.000 127972511625 1475275989.19460 No -0.06968579539205 Locked
4089 20151129.080251.000 127990011625 1475474810.26470 No -0.06970268376176 Locked
4090 20151129.080252.000 128007511625 1475673629.98660 No -0.06971957205143 Locked
4091 20151129.080253.000 128025011625 1475872448.39110 No -0.06973646026288 Locked
4092 20151129.080254.000 128042511625 1476071265.44550 No -0.06975334839417 Locked
4093 20151129.080255.000 128060011625 1476270081.18010 No -0.06977023644711 Locked
4094 20151129.080256.000 128077511625 1476468895.56520 No -0.06978712441992 Locked
4095 20151129.080257.000 128095011625 1476667708.62260 No -0.06980401231391 Locked
4096 20151129.080258.000 128112511625 1476866520.35370 No -0.06982090012916 Locked
4097 20151129.080259.000 128130011625 1477065330.73100 No -0.06983778786403 Locked
4098 20151129.080300.000 128147511625 1477264139.78190 No -0.06985467552015 Locked
4099 20151129.080301.000 128165011625 1477462947.49350 No -0.06987156309675 Locked
4100 20151129.080302.000 128182511625 1477661753.86620 No -0.06988845059387 Locked
4101 20151129.080303.000 128200011625 1477860558.90630 No -0.06990533801186 Locked
4102 20151129.080304.000 128217511625 1478059362.61600 No -0.06992222535087 Locked
4103 20151129.080305.000 128235011625 1478258164.97990 No -0.06993911260998 Locked
4104 20151129.080306.000 128252511625 1478456966.01160 No -0.06995599978999 Locked
4105 20151129.080307.000 128270011625 1478655765.71700 No -0.06997288689126 Locked
4106 20151129.080308.000 128287511625 1478854564.07940 No -0.06998977391279 Locked
4107 20151129.080309.000 128305011625 1479053361.10830 No -0.07000666085516 Locked
4108 20151129.080310.000 128322511625 1479252156.81140 No -0.07002354771881 Locked
4109 20151129.080311.000 128340011625 1479450951.17140 No -0.07004043450272 Locked
4110 20151129.080312.000 128357511625 1479649744.18810 No -0.07005732120687 Locked
4111 20151129.080313.000 128375011625 1479848535.87950 No -0.07007420783234 Locked
4112 20151129.080314.000 128392511625 1480047326.23270 No -0.07009109437837 Locked
4113 20151129.080315.000 128410011625 1480246115.25090 No -0.07010798084513 Locked
4114 20151129.080316.000 128427511625 1480444902.93690 No -0.0701248672328 Locked
4115 20151129.080317.000 128445011625 1480643689.28780 No -0.0701417535412 Locked
4116 20151129.080318.000 128462511625 1480842474.30930 No -0.07015863977067 Locked
4117 20151129.080319.000 128480011625 1481041257.98680 No -0.07017552592035 Locked
4118 20151129.080320.000 128497511625 1481240040.33230 No -0.07019241199095 Locked
4119 20151129.080321.000 128515011625 1481438821.33880 No -0.07020929798205 Locked
4120 20151129.080322.000 128532511625 1481637601.02930 No -0.07022618389502 Locked
4121 20151129.080323.000 128550011625 1481836379.36530 No -0.07024306972757 Locked
4122 20151129.080324.000 128567511625 1482035156.36170 No -0.07025995548059 Locked
4123 20151129.080325.000 128585011625 1482233932.03690 No -0.07027684115517 Locked
4124 20151129.080326.000 128602511625 1482432706.38250 No -0.07029372675081 Locked
4125 20151129.080327.000 128620011625 1482631479.38690 No -0.07031061226681 Locked
4126 20151129.080328.000 128637511625 1482830251.05500 No -0.07032749770349 Locked
4127 20151129.080329.000 128655011625 1483029021.38980 No -0.070344383061 Locked
4128 20151129.080330.000 128672511625 1483227790.39240 No -0.07036126833942 Locked
4129 20151129.080331.000 128690011625 1483426558.05740 No -0.07037815353842 Locked
4130 20151129.080332.000 128707511625 1483625324.38530 No -0.07039503865804 Locked
4131 20151129.080333.000 128725011625 1483824089.37300 No -0.07041192369809 Locked
4132 20151129.080334.000 128742511625 1484022853.03190 No -0.07042880865925 Locked
4133 20151129.080335.000 128760011625 1484221615.36280 No -0.07044569354157 Locked
4134 20151129.080336.000 128777511625 1484420376.34860 No -0.07046257834402 Locked
4135 20151129.080337.000 128795011625 1484619136.00720 No -0.07047946306768 Locked
4136 20151129.080338.000 128812511625 1484817894.32790 No -0.07049634771191 Locked
4137 20151129.080339.000 128830011625 1485016651.31130 No -0.07051323227674 Locked
4138 20151129.080340.000 128847511625 1485215406.95620 No -0.0705301167621 Locked
4139 20151129.080341.000 128865011625 1485414161.27370 No -0.07054700116865 Locked
4140 20151129.080342.000 128882511625 1485612914.25830 No -0.07056388549607 Locked
4141 20151129.080343.000 128900011625 1485811665.89170 No -0.07058076974326 Locked
4142 20151129.080344.000 128917511625 1486010416.20370 No -0.07059765391201 Locked
4143 20151129.080345.000 128935011625 1486209165.18270 No -0.07061453800161 Locked
4144 20151129.080346.000 128952511625 1486407912.82100 No -0.07063142201161 Locked
4145 20151129.080347.000 128970011625 1486606659.13340 No -0.0706483059429 Locked
4146 20151129.080348.000 128987511625 1486805404.10110 No -0.07066518979434 Locked
4147 20151129.080349.000 129005011625 1487004147.74650 No -0.07068207356728 Locked
4148 20151129.080350.000 129022511625 1487202890.04880 No -0.07069895726048 Locked
4149 20151129.080351.000 129040011625 1487401631.01520 No -0.07071584087437 Locked
4150 20151129.080352.000 129057511625 1487600370.64770 No -0.07073272440906 Locked
4151 20151129.080353.000 129075011625 1487799108.95110 No -0.07074960786484 Locked
4152 20151129.080354.000 129092511625 1487997845.91360 No -0.07076649124102 Locked
4153 20151129.080355.000 129110011625 1488196581.54430 No -0.07078337453812 Locked
4154 20151129.080356.000 129127511625 1488395315.83700 No -0.07080025775578 Locked
4155 20151129.080357.000 129145011625 1488594048.79900 No -0.07081714089444 Locked
4156 20151129.080358.000 129162511625 1488792780.42160 No -0.07083402395358 Locked
4157 20151129.080359.000 129180011625 1488991510.71880 No -0.07085090693403 Locked
4158 20151129.080400.000 129197511625 1489190239.67420 No -0.07086778983481 Locked
4159 20151129.080401.000 129215011625 1489388967.29550 No -0.07088467265639 Locked
4160 20151129.080402.000 129232511625 1489587693.58230 No -0.07090155539873 Locked
4161 20151129.080403.000 129250011625 1489786418.53960 No -0.07091843806215 Locked
4162 20151129.080404.000 129267511625 1489985142.15240 No -0.07093532064574 Locked
4163 20151129.080405.000 129285011625 1490183864.43070 No -0.07095220315009 Locked
4164 20151129.080406.000 129302511625 1490382585.38380 No -0.07096908557578 Locked
4165 20151129.080407.000 129320011625 1490581304.99440 No -0.07098596792175 Locked
4166 20151129.080408.000 129337511625 1490780023.27780 No -0.07100285018893 Locked
4167 20151129.080409.000 129355011625 1490978740.21040 No -0.07101973237591 Locked
4168 20151129.080410.000 129372511625 1491177455.82670 No -0.07103661448474 Locked
4169 20151129.080411.000 129390011625 1491376170.09760 No -0.07105349651369 Locked
4170 20151129.080412.000 129407511625 1491574883.03330 No -0.07107037846337 Locked
4171 20151129.080413.000 129425011625 1491773594.65050 No -0.07108726033477 Locked
4172 20151129.080414.000 129442511625 1491972304.91870 No -0.07110414212608 Locked
4173 20151129.080415.000 129460011625 1492171013.85980 No -0.0711210238386 Locked
4174 20151129.080416.000 129477511625 1492369721.46050 No -0.07113790547154 Locked
4175 20151129.080417.000 129495011625 1492568427.73250 No -0.07115478702559 Locked
4176 20151129.080418.000 129512511625 1492767132.67200 No -0.07117166850053 Locked
4177 20151129.080419.000 129530011625 1492965836.27730 No -0.07118854989626 Locked
4178 20151129.080420.000 129547511625 1493164538.54070 No -0.07120543121231 Locked
4179 20151129.080421.000 129565011625 1493363239.48150 No -0.07122231244985 Locked
4180 20151129.080422.000 129582511625 1493561939.07460 No -0.07123919360737 Locked
4181 20151129.080423.000 129600011625 1493760637.35380 No -0.07125607468688 Locked
4182 20151129.080424.000 129617511625 1493959334.28220 No -0.0712729556862 Locked
4183 20151129.080425.000 129635011625 1494158029.88440 No -0.07128983660677 Locked
4184 20151129.080426.000 129652511625 1494356724.14590 No -0.07130671744775 Locked
4185 20151129.080427.000 129670011625 1494555417.07880 No -0.07132359820985 Locked
4186 20151129.080428.000 129687511625 1494754108.67890 No -0.07134047889282 Locked
4187 20151129.080429.000 129705011625 1494952798.92890 No -0.07135735949563 Locked
4188 20151129.080430.000 129722511625 1495151487.85550 No -0.07137424001987 Locked
4189 20151129.080431.000 129740011625 1495350175.44720 No -0.07139112046486 Locked
4190 20151129.080432.000 129757511625 1495548861.70790 No -0.07140800083082 Locked
4191 20151129.080433.000 129775011625 1495747546.62800 No -0.07142488111719 Locked
4192 20151129.080434.000 129792511625 1495946230.20580 No -0.07144176132387 Locked
4193 20151129.080435.000 129810011625 1496144912.45280 No -0.07145864145154 Locked
4194 20151129.080436.000 129827511625 1496343593.37570 No -0.07147552150059 Locked
4195 20151129.080437.000 129845011625 1496542272.95060 No -0.07149240146961 Locked
4196 20151129.080438.000 129862511625 1496740951.21100 No -0.07150928136059 Locked
4197 20151129.080439.000 129880011625 1496939628.12370 No -0.07152616117156 Locked
4198 20151129.080440.000 129897511625 1497138303.70420 No -0.07154304090343 Locked
4199 20151129.080441.000 129915011625 1497336977.95440 No -0.07155992055632 Locked
4200 20151129.080442.000 129932511625 1497535650.87110 No -0.07157680013004 Locked
4201 20151129.080443.000 129950011625 1497734322.45480 No -0.07159367962462 Locked
4202 20151129.080444.000 129967511625 1497932992.69990 No -0.07161055903973 Locked
4203 20151129.080445.000 129985011625 1498131661.61220 No -0.0716274383757 Locked
4204 20151129.080446.000 130002511625 1498330329.19640 No -0.07164431763282 Locked
4205 20151129.080447.000 130020011625 1498528995.44960 No -0.07166119681093 Locked
4206 20151129.080448.000 130037511625 1498727660.34580 No -0.07167807590846 Locked
4207 20151129.080449.000 130055011625 1498926323.91910 No -0.07169495492746 Locked
4208 20151129.080450.000 130072511625 1499124986.15840 No -0.07171183386725 Locked
4209 20151129.080451.000 130090011625 1499323647.06980 No -0.07172871272821 Locked
4210 20151129.080452.000 130107511625 1499522306.63740 No -0.07174559150938 Locked
4211 20151129.080453.000 130125011625 1499720964.87710 No -0.07176247021171 Locked
4212 20151129.080454.000 130142511625 1499919621.78050 No -0.07177934883471 Locked
4213 20151129.080455.000 130160011625 1500118277.35090 No -0.07179622737857 Locked
4214 20151129.080456.000 130177511625 1500316931.58130 No -0.07181310584286 Locked
4215 20151129.080457.000 130195011625 1500515584.48270 No -0.07182998422826 Locked
4216 20151129.080458.000 130212511625 1500714236.04770 No -0.07184686253431 Locked
4217 20151129.080459.000 130230011625 1500912886.26950 No -0.07186374076061 Locked
4218 20151129.080500.000 130247511625 1501111535.17750 No -0.07188061890892 Locked
4219 20151129.080501.000 130265011625 1501310182.73730 No -0.07189749697718 Locked
4220 20151129.080502.000 130282511625 1501508828.97190 No -0.07191437496676 Locked
4221 20151129.080503.000 130300011625 1501707473.86250 No -0.07193125287655 Locked
4222 20151129.080504.000 130317511625 1501906117.42380 No -0.07194813070741 Locked
4223 20151129.080505.000 130335011625 1502104759.66420 No -0.07196500845985 Locked
4224 20151129.080506.000 130352511625 1502303400.56390 No -0.0719818861327 Locked
4225 20151129.080507.000 130370011625 1502502040.11900 No -0.07199876372571 Locked
4226 20151129.080508.000 130387511625 1502700678.36100 No -0.07201564124077 Locked
4227 20151129.080509.000 130405011625 1502899315.26440 No -0.07203251867635 Locked
4228 20151129.080510.000 130422511625 1503097950.81250 No -0.07204939603146 Locked
4229 20151129.080511.000 130440011625 1503296585.05550 No -0.07206627330909 Locked
4230 20151129.080512.000 130457511625 1503495217.95730 No -0.07208315050709 Locked
4231 20151129.080513.000 130475011625 1503693849.50840 No -0.0721000276249 Locked
4232 20151129.080514.000 130492511625 1503892479.73960 No -0.07211690466435 Locked
4233 20151129.080515.000 130510011625 1504091108.63910 No -0.07213378162473 Locked
4234 20151129.080516.000 130527511625 1504289736.19580 No -0.07215065850539 Locked
4235 20151129.080517.000 130545011625 1504488362.43320 No -0.07216753530772 Locked
4236 20151129.080518.000 130562511625 1504686987.32660 No -0.07218441203026 Locked
4237 20151129.080519.000 130580011625 1504885610.88110 No -0.0722012886733 Locked
4238 20151129.080520.000 130597511625 1505084233.11400 No -0.07221816523788 Locked
4239 20151129.080521.000 130615011625 1505282853.99840 No -0.0722350417224 Locked
4240 20151129.080522.000 130632511625 1505481473.55660 No -0.07225191812819 Locked
4241 20151129.080523.000 130650011625 1505680091.77240 No -0.07226879445427 Locked
4242 20151129.080524.000 130667511625 1505878708.65760 No -0.07228567070135 Locked
4243 20151129.080525.000 130685011625 1506077324.20810 No -0.07230254686919 Locked
4244 20151129.080526.000 130702511625 1506275938.43120 No -0.07231942295822 Locked
4245 20151129.080527.000 130720011625 1506474551.32190 No -0.07233629896815 Locked
4246 20151129.080528.000 130737511625 1506673162.87070 No -0.07235317489841 Locked
4247 20151129.080529.000 130755011625 1506871773.08480 No -0.07237005074942 Locked
4248 20151129.080530.000 130772511625 1507070381.96870 No -0.07238692652146 Locked
4249 20151129.080531.000 130790011625 1507268989.52350 No -0.07240380221459 Locked
4250 20151129.080532.000 130807511625 1507467595.73320 No -0.07242067782786 Locked
4251 20151129.080533.000 130825011625 1507666200.61310 No -0.07243755336218 Locked
4252 20151129.080534.000 130842511625 1507864804.16200 No -0.07245442881747 Locked
4253 20151129.080535.000 130860011625 1508063406.38660 No -0.07247130419415 Locked
4254 20151129.080536.000 130877511625 1508262007.27190 No -0.0724881794913 Locked
4255 20151129.080537.000 130895011625 1508460606.81550 No -0.0725050547088 Locked
4256 20151129.080538.000 130912511625 1508659205.03910 No -0.07252192984793 Locked
4257 20151129.080539.000 130930011625 1508857801.92670 No -0.07253880490774 Locked
4258 20151129.080540.000 130947511625 1509056397.47770 No -0.07255567988819 Locked
4259 20151129.080541.000 130965011625 1509254991.68950 No -0.07257255478914 Locked
4260 20151129.080542.000 130982511625 1509453584.57900 No -0.07258942961157 Locked
4261 20151129.080543.000 131000011625 1509652176.13270 No -0.0726063043547 Locked
4262 20151129.080544.000 131017511625 1509850766.35030 No -0.07262317901851 Locked
4263 20151129.080545.000 131035011625 1510049355.23490 No -0.07264005360318 Locked
4264 20151129.080546.000 131052511625 1510247942.78970 No -0.07265692810889 Locked
4265 20151129.080547.000 131070011625 1510446529.00160 No -0.07267380253487 Locked
4266 20151129.080548.000 131087511625 1510645113.88770 No -0.07269067688214 Locked
4267 20151129.080549.000 131105011625 1510843697.44390 No -0.07270755115046 Locked
4268 20151129.080550.000 131122511625 1511042279.65590 No -0.07272442533896 Locked
4269 20151129.080551.000 131140011625 1511240860.54060 No -0.07274129944867 Locked
4270 20151129.080552.000 131157511625 1511439440.09500 No -0.07275817347939 Locked
4271 20151129.080553.000 131175011625 1511638018.30670 No -0.07277504743039 Locked
4272 20151129.080554.000 131192511625 1511836595.19110 No -0.0727919213026 Locked
4273 20151129.080555.000 131210011625 1512035170.73770 No -0.07280879509537 Locked
4274 20151129.080556.000 131227511625 1512233744.94810 No -0.07282566880882 Locked
4275 20151129.080557.000 131245011625 1512432317.82910 No -0.07284254244334 Locked
4276 20151129.080558.000 131262511625 1512630889.37890 No -0.07285941599882 Locked
4277 20151129.080559.000 131280011625 1512829459.59090 No -0.07287628947487 Locked
4278 20151129.080600.000 131297511625 1513028028.46530 No -0.07289316287152 Locked
4279 20151129.080601.000 131315011625 1513226596.00430 No -0.07291003618887 Locked
4280 20151129.080602.000 131332511625 1513425162.22140 No -0.07292690942775 Locked
4281 20151129.080603.000 131350011625 1513623727.09380 No -0.07294378258679 Locked
4282 20151129.080604.000 131367511625 1513822290.64010 No -0.0729606556671 Locked
4283 20151129.080605.000 131385011625 1514020852.85600 No -0.07297752866842 Locked
4284 20151129.080606.000 131402511625 1514219413.72410 No -0.07299440158972 Locked
4285 20151129.080607.000 131420011625 1514417973.27400 No -0.07301127443276 Locked
4286 20151129.080608.000 131437511625 1514616531.47980 No -0.073028147196 Locked
4287 20151129.080609.000 131455011625 1514815088.36150 No -0.07304501988063 Locked
4288 20151129.080610.000 131472511625 1515013643.91010 No -0.07306189248611 Locked
4289 20151129.080611.000 131490011625 1515212198.12190 No -0.07307876501222 Locked
4290 20151129.080612.000 131507511625 1515410750.99840 No -0.07309563745905 Locked
4291 20151129.080613.000 131525011625 1515609302.56210 No -0.07311250982794 Locked
4292 20151129.080614.000 131542511625 1515807852.77420 No -0.07312938211659 Locked
4293 20151129.080615.000 131560011625 1516006401.64460 No -0.07314625432558 Locked
4294 20151129.080616.000 131577511625 1516204949.19200 No -0.07316312645602 Locked
4295 20151129.080617.000 131595011625 1516403495.41650 No -0.07317999850791 Locked
4296 20151129.080618.000 131612511625 1516602040.29340 No -0.07319687047981 Locked
4297 20151129.080619.000 131630011625 1516800583.85410 No -0.07321374237355 Locked
4298 20151129.080620.000 131647511625 1516999126.06650 No -0.07323061418725 Locked
4299 20151129.080621.000 131665011625 1517197666.94510 No -0.07324748592176 Locked
4300 20151129.080622.000 131682511625 1517396206.49650 No -0.07326435757747 Locked
4301 20151129.080623.000 131700011625 1517594744.71020 No -0.07328122915376 Locked
4302 20151129.080624.000 131717511625 1517793281.59740 No -0.0732981006513 Locked
4303 20151129.080625.000 131735011625 1517991817.15340 No -0.0733149720698 Locked
4304 20151129.080626.000 131752511625 1518190351.35760 No -0.07333184340804 Locked
4305 20151129.080627.000 131770011625 1518388884.23350 No -0.07334871466742 Locked
4306 20151129.080628.000 131787511625 1518587415.78610 No -0.07336558584824 Locked
4307 20151129.080629.000 131805011625 1518785945.99630 No -0.07338245694936 Locked
4308 20151129.080630.000 131822511625 1518984474.88040 No -0.07339932797174 Locked
4309 20151129.080631.000 131840011625 1519183002.43900 No -0.07341619891543 Locked
4310 20151129.080632.000 131857511625 1519381528.64510 No -0.07343306977882 Locked
4311 20151129.080633.000 131875011625 1519580053.52570 No -0.07344994056351 Locked
4312 20151129.080634.000 131892511625 1519778577.07610 No -0.07346681126923 Locked
4313 20151129.080635.000 131910011625 1519977099.28280 No -0.07348368189517 Locked
4314 20151129.080636.000 131927511625 1520175620.16090 No -0.07350055244224 Locked
4315 20151129.080637.000 131945011625 1520374139.71990 No -0.07351742291098 Locked
4316 20151129.080638.000 131962511625 1520572657.93440 No -0.07353429329991 Locked
4317 20151129.080639.000 131980011625 1520771174.81850 No -0.07355116360984 Locked
4318 20151129.080640.000 131997511625 1520969690.37500 No -0.07356803384095 Locked
4319 20151129.080641.000 132015011625 1521168204.59100 No -0.07358490399248 Locked
4320 20151129.080642.000 132032511625 1521366717.48360 No -0.07360177406544 Locked
4321 20151129.080643.000 132050011625 1521565229.04010 No -0.07361864405907 Locked
4322 20151129.080644.000 132067511625 1521763739.26950 No -0.07363551397391 Locked
4323 20151129.080645.000 132085011625 1521962248.15600 No -0.07365238380902 Locked
4324 20151129.080646.000 132102511625 1522160755.70630 No -0.0736692535648 Locked
4325 20151129.080647.000 132120011625 1522359261.93820 No -0.07368612324231 Locked
4326 20151129.080648.000 132137511625 1522557766.82490 No -0.07370299283994 Locked
4327 20151129.080649.000 132155011625 1522756270.39150 No -0.07371986235921 Locked
4328 20151129.080650.000 132172511625 1522954772.61850 No -0.07373673179894 Locked
4329 20151129.080651.000 132190011625 1523153273.51360 No -0.0737536011596 Locked
4330 20151129.080652.000 132207511625 1523351773.07150 No -0.07377047044086 Locked
4331 20151129.080653.000 132225011625 1523550271.30350 No -0.0737873396434 Locked
4332 20151129.080654.000 132242511625 1523748768.19980 No -0.07380420876665 Locked
4333 20151129.080655.000 132260011625 1523947263.76330 No -0.07382107781076 Locked
4334 20151129.080656.000 132277511625 1524145757.99340 No -0.07383794677571 Locked
4335 20151129.080657.000 132295011625 1524344250.88780 No -0.07385481566136 Locked
4336 20151129.080658.000 132312511625 1524542742.44180 No -0.07387168446742 Locked
4337 20151129.080659.000 132330011625 1524741232.67970 No -0.07388855319535 Locked
4338 20151129.080700.000 132347511625 1524939721.56110 No -0.07390542184274 Locked
4339 20151129.080701.000 132365011625 1525138209.13050 No -0.07392229041224 Locked
4340 20151129.080702.000 132382511625 1525336695.35890 No -0.07393915890212 Locked
4341 20151129.080703.000 132400011625 1525535180.25550 No -0.07395602731293 Locked
4342 20151129.080704.000 132417511625 1525733663.81540 No -0.07397289564438 Locked
4343 20151129.080705.000 132435011625 1525932146.05770 No -0.0739897638976 Locked
4344 20151129.080706.000 132452511625 1526130626.96220 No -0.0740066320714 Locked
4345 20151129.080707.000 132470011625 1526329106.52010 No -0.07402350016525 Locked
4346 20151129.080708.000 132487511625 1526527584.75580 No -0.07404036818059 Locked
4347 20151129.080709.000 132505011625 1526726061.65460 No -0.07405723611657 Locked
4348 20151129.080710.000 132522511625 1526924537.22990 No -0.07407410397396 Locked
4349 20151129.080711.000 132540011625 1527123011.47470 No -0.07409097175237 Locked
4350 20151129.080712.000 132557511625 1527321484.37890 No -0.07410783945118 Locked
4351 20151129.080713.000 132575011625 1527519955.95170 No -0.07412470707095 Locked
4352 20151129.080714.000 132592511625 1527718426.19410 No -0.07414157461173 Locked
4353 20151129.080715.000 132610011625 1527916895.09700 No -0.07415844207298 Locked
4354 20151129.080716.000 132627511625 1528115362.66660 No -0.07417530945507 Locked
4355 20151129.080717.000 132645011625 1528313828.91850 No -0.07419217675893 Locked
4356 20151129.080718.000 132662511625 1528512293.82710 No -0.07420904398304 Locked
4357 20151129.080719.000 132680011625 1528710757.41230 No -0.07422591112857 Locked
4358 20151129.080720.000 132697511625 1528909219.65760 No -0.07424277819456 Locked
4359 20151129.080721.000 132715011625 1529107680.56710 No -0.07425964518123 Locked
4360 20151129.080722.000 132732511625 1529306140.14580 No -0.0742765120889 Locked
4361 20151129.080723.000 132750011625 1529504598.39740 No -0.07429337891777 Locked
4362 20151129.080724.000 132767511625 1529703055.30860 No -0.07431024566707 Locked
4363 20151129.080725.000 132785011625 1529901510.87960 No -0.07432711233679 Locked
4364 20151129.080726.000 132802511625 1530099965.13530 No -0.07434397892843 Locked
4365 20151129.080727.000 132820011625 1530298418.04130 No -0.07436084543993 Locked
4366 20151129.080728.000 132837511625 1530496869.62400 No -0.07437771187287 Locked
4367 20151129.080729.000 132855011625 1530695319.87640 No -0.07439457822682 Locked
4368 20151129.080730.000 132872511625 1530893768.78870 No -0.07441144450122 Locked
4369 20151129.080731.000 132890011625 1531092216.38010 No -0.07442831069719 Locked
4370 20151129.080732.000 132907511625 1531290662.62640 No -0.0744451768133 Locked
4371 20151129.080733.000 132925011625 1531489107.54870 No -0.0744620428508 Locked
4372 20151129.080734.000 132942511625 1531687551.13860 No -0.0744789088092 Locked
4373 20151129.080735.000 132960011625 1531885993.39150 No -0.07449577468822 Locked
4374 20151129.080736.000 132977511625 1532084434.31550 No -0.07451264048834 Locked
4375 20151129.080737.000 132995011625 1532282873.91640 No -0.07452950620991 Locked
4376 20151129.080738.000 133012511625 1532481312.16510 No -0.07454637185119 Locked
4377 20151129.080739.000 133030011625 1532679749.09870 No -0.0745632374144 Locked
4378 20151129.080740.000 133047511625 1532878184.68660 No -0.07458010289771 Locked
4379 20151129.080741.000 133065011625 1533076618.95250 No -0.07459696830253 Locked
4380 20151129.080742.000 133082511625 1533275051.88610 No -0.07461383362826 Locked
4381 20151129.080743.000 133100011625 1533473483.49390 No -0.07463069887527 Locked
4382 20151129.080744.000 133117511625 1533671913.76100 No -0.07464756404268 Locked
4383 20151129.080745.000 133135011625 1533870342.69600 No -0.07466442913101 Locked
4384 20151129.080746.000 133152511625 1534068770.29750 No -0.07468129414016 Locked
4385 20151129.080747.000 133170011625 1534267196.57730 No -0.07469815907084 Locked
4386 20151129.080748.000 133187511625 1534465621.51110 No -0.07471502392161 Locked
4387 20151129.080749.000 133205011625 1534664045.12240 No -0.07473188869386 Locked
4388 20151129.080750.000 133222511625 1534862467.39610 No -0.0747487533867 Locked
4389 20151129.080751.000 133240011625 1535060888.33910 No -0.07476561800053 Locked
4390 20151129.080752.000 133257511625 1535259307.93760 No -0.07478248253454 Locked
4391 20151129.080753.000 133275011625 1535457726.20920 No -0.07479934698977 Locked
4392 20151129.080754.000 133292511625 1535656143.14980 No -0.07481621136598 Locked
4393 20151129.080755.000 133310011625 1535854558.75320 No -0.07483307566279 Locked
4394 20151129.080756.000 133327511625 1536052973.03200 No -0.07484993988097 Locked
4395 20151129.080757.000 133345011625 1536251385.97380 No -0.07486680401976 Locked
4396 20151129.080758.000 133362511625 1536449797.58590 No -0.07488366807961 Locked
4397 20151129.080759.000 133380011625 1536648207.86980 No -0.0749005320606 Locked
4398 20151129.080800.000 133397511625 1536846616.81290 No -0.07491739596199 Locked
4399 20151129.080801.000 133415011625 1537045024.43340 No -0.07493425978486 Locked
4400 20151129.080802.000 133432511625 1537243430.71880 No -0.07495112352846 Locked
4401 20151129.080803.000 133450011625 1537441835.67650 No -0.07496798719323 Locked
4402 20151129.080804.000 133467511625 1537640239.29890 No -0.07498485077872 Locked
4403 20151129.080805.000 133485011625 1537838641.58460 No -0.07500171428485 Locked
4404 20151129.080806.000 133502511625 1538037042.54660 No -0.0750185777124 Locked
4405 20151129.080807.000 133520011625 1538235442.16500 No -0.07503544106017 Locked
4406 20151129.080808.000 133537511625 1538433840.46790 No -0.07505230432984 Locked
4407 20151129.080809.000 133555011625 1538632237.43420 No -0.07506916752016 Locked
4408 20151129.080810.000 133572511625 1538830633.06100 No -0.07508603063095 Locked
4409 20151129.080811.000 133590011625 1539029027.36730 No -0.07510289366334 Locked
4410 20151129.080812.000 133607511625 1539227420.33520 No -0.07511975661627 Locked
4411 20151129.080813.000 133625011625 1539425811.97050 No -0.07513661949008 Locked
4412 20151129.080814.000 133642511625 1539624202.27740 No -0.07515348228502 Locked
4413 20151129.080815.000 133660011625 1539822591.25230 No -0.07517034500088 Locked
4414 20151129.080816.000 133677511625 1540020978.90100 No -0.075187207638 Locked
4415 20151129.080817.000 133695011625 1540219365.21090 No -0.07520407019564 Locked
4416 20151129.080818.000 133712511625 1540417750.18530 No -0.07522093267398 Locked
4417 20151129.080819.000 133730011625 1540616133.83020 No -0.0752377950734 Locked
4418 20151129.080820.000 133747511625 1540814516.14410 No -0.07525465739379 Locked
4419 20151129.080821.000 133765011625 1541012897.12240 No -0.07527151963488 Locked
4420 20151129.080822.000 133782511625 1541211276.76880 No -0.0752883817969 Locked
4421 20151129.080823.000 133800011625 1541409655.07740 No -0.07530524387949 Locked
4422 20151129.080824.000 133817511625 1541608032.05570 No -0.07532210588311 Locked
4423 20151129.080825.000 133835011625 1541806407.70950 No -0.07533896780808 Locked
4424 20151129.080826.000 133852511625 1542004782.03100 No -0.07535582965396 Locked
4425 20151129.080827.000 133870011625 1542203155.01310 No -0.07537269142031 Locked
4426 20151129.080828.000 133887511625 1542401526.66600 No -0.07538955310775 Locked
4427 20151129.080829.000 133905011625 1542599896.98170 No -0.0754064147158 Locked
4428 20151129.080830.000 133922511625 1542798265.96920 No -0.07542327624499 Locked
4429 20151129.080831.000 133940011625 1542996633.63160 No -0.07544013769551 Locked
4430 20151129.080832.000 133957511625 1543194999.96630 No -0.0754569990672 Locked
4431 20151129.080833.000 133975011625 1543393364.96380 No -0.0754738603595 Locked
4432 20151129.080834.000 133992511625 1543591728.63300 No -0.07549072157294 Locked
4433 20151129.080835.000 134010011625 1543790090.96580 No -0.07550758270704 Locked
4434 20151129.080836.000 134027511625 1543988451.96770 No -0.07552444376212 Locked
4435 20151129.080837.000 134045011625 1544186811.63830 No -0.07554130473816 Locked
4436 20151129.080838.000 134062511625 1544385169.98790 No -0.07555816563577 Locked
4437 20151129.080839.000 134080011625 1544583527.00000 No -0.07557502645397 Locked
4438 20151129.080840.000 134097511625 1544781882.67070 No -0.07559188719253 Locked
4439 20151129.080841.000 134115011625 1544980237.01960 No -0.07560874785262 Locked
4440 20151129.080842.000 134132511625 1545178590.03190 No -0.07562560843335 Locked
4441 20151129.080843.000 134150011625 1545376941.71880 No -0.07564246893539 Locked
4442 20151129.080844.000 134167511625 1545575292.07050 No -0.07565932935816 Locked
4443 20151129.080845.000 134185011625 1545773641.09480 No -0.07567618970212 Locked
4444 20151129.080846.000 134202511625 1545971988.78290 No -0.07569304996675 Locked
4445 20151129.080847.000 134220011625 1546170335.13890 No -0.07570991015229 Locked
4446 20151129.080848.000 134237511625 1546368680.15920 No -0.07572677025853 Locked
4447 20151129.080849.000 134255011625 1546567023.84920 No -0.07574363028578 Locked
4448 20151129.080850.000 134272511625 1546765366.20930 No -0.07576049023408 Locked
4449 20151129.080851.000 134290011625 1546963707.23700 No -0.07577735010328 Locked
4450 20151129.080852.000 134307511625 1547162046.93120 No -0.0757942098933 Locked
4451 20151129.080853.000 134325011625 1547360385.29320 No -0.07581106960423 Locked
4452 20151129.080854.000 134342511625 1547558722.32980 No -0.07582792923647 Locked
4453 20151129.080855.000 134360011625 1547757058.02830 No -0.07584478878927 Locked
4454 20151129.080856.000 134377511625 1547955392.39880 No -0.07586164826322 Locked
4455 20151129.080857.000 134395011625 1548153725.43380 No -0.07587850765788 Locked
4456 20151129.080858.000 134412511625 1548352057.14010 No -0.07589536697366 Locked
4457 20151129.080859.000 134430011625 1548550387.51200 No -0.07591222621021 Locked
4458 20151129.080900.000 134447511625 1548748716.55730 No -0.075929085368 Locked
4459 20151129.080901.000 134465011625 1548947044.26250 No -0.07594594444623 Locked
4460 20151129.080902.000 134482511625 1549145370.64390 No -0.07596280344586 Locked
4461 20151129.080903.000 134500011625 1549343695.69380 No -0.07597966236644 Locked
4462 20151129.080904.000 134517511625 1549542019.41010 No -0.07599652120784 Locked
4463 20151129.080905.000 134535011625 1549740341.80030 No -0.07601337997051 Locked
4464 20151129.080906.000 134552511625 1549938662.86440 No -0.07603023865445 Locked
4465 20151129.080907.000 134570011625 1550136982.59010 No -0.07604709725893 Locked
4466 20151129.080908.000 134587511625 1550335300.99130 No -0.07606395578477 Locked
4467 20151129.080909.000 134605011625 1550533618.05960 No -0.07608081423148 Locked
4468 20151129.080910.000 134622511625 1550731933.78460 No -0.07609767259843 Locked
4469 20151129.080911.000 134640011625 1550930248.20340 No -0.07611453088783 Locked
4470 20151129.080912.000 134657511625 1551128561.26620 No -0.07613138909673 Locked
4471 20151129.080913.000 134675011625 1551326873.01190 No -0.07614824722742 Locked
4472 20151129.080914.000 134692511625 1551525183.42550 No -0.07616510527904 Locked
4473 20151129.080915.000 134710011625 1551723492.51380 No -0.07618196325196 Locked
4474 20151129.080916.000 134727511625 1551921800.25580 No -0.07619882114496 Locked
4475 20151129.080917.000 134745011625 1552120106.67740 No -0.07621567895956 Locked
4476 20151129.080918.000 134762511625 1552318411.75390 No -0.0762325366943 Locked
4477 20151129.080919.000 134780011625 1552516715.51280 No -0.07624939435082 Locked
4478 20151129.080920.000 134797511625 1552715017.93160 No -0.07626625192777 Locked
4479 20151129.080921.000 134815011625 1552913319.02110 No -0.0762831094258 Locked
4480 20151129.080922.000 134832511625 1553111618.78460 No -0.07629996684511 Locked
4481 20151129.080923.000 134850011625 1553309917.21520 No -0.07631682418528 Locked
4482 20151129.080924.000 134867511625 1553508214.30630 No -0.07633368144592 Locked
4483 20151129.080925.000 134885011625 1553706510.06300 No -0.07635053862734 Locked
4484 20151129.080926.000 134902511625 1553904804.49920 No -0.07636739573036 Locked
4485 20151129.080927.000 134920011625 1554103097.59590 No -0.07638425275385 Locked
4486 20151129.080928.000 134937511625 1554301389.36850 No -0.07640110969873 Locked
4487 20151129.080929.000 134955011625 1554499679.80830 No -0.07641796656448 Locked
4488 20151129.080930.000 134972511625 1554697968.91920 No -0.07643482335133 Locked
4489 20151129.080931.000 134990011625 1554896256.69610 No -0.07645168005898 Locked
4490 20151129.080932.000 135007511625 1555094543.14750 No -0.07646853668793 Locked
4491 20151129.080933.000 135025011625 1555292828.25550 No -0.07648539323713 Locked
4492 20151129.080934.000 135042511625 1555491112.03630 No -0.07650224970753 Locked
4493 20151129.080935.000 135060011625 1555689394.50260 No -0.07651910609989 Locked
4494 20151129.080936.000 135077511625 1555887675.62360 No -0.07653596241237 Locked
4495 20151129.080937.000 135095011625 1556085955.42410 No -0.07655281864645 Locked
4496 20151129.080938.000 135112511625 1556284233.88460 No -0.07656967480098 Locked
4497 20151129.080939.000 135130011625 1556482511.01570 No -0.07658653087658 Locked
4498 20151129.080940.000 135147511625 1556680786.82250 No -0.07660338687356 Locked
4499 20151129.080941.000 135165011625 1556879061.28820 No -0.07662024279091 Locked
4500 20151129.080942.000 135182511625 1557077334.43530 No -0.07663709862998 Locked
4501 20151129.080943.000 135200011625 1557275606.24110 No -0.07665395438941 Locked
4502 20151129.080944.000 135217511625 1557473876.72860 No -0.07667081007058 Locked
4503 20151129.080945.000 135235011625 1557672145.88450 No -0.07668766567269 Locked
4504 20151129.080946.000 135252511625 1557870413.70420 No -0.07670452119546 Locked
4505 20151129.080947.000 135270011625 1558068680.18350 No -0.07672137663866 Locked
4506 20151129.080948.000 135287511625 1558266945.34830 No -0.07673823200381 Locked
4507 20151129.080949.000 135305011625 1558465209.17040 No -0.07675508728924 Locked
4508 20151129.080950.000 135322511625 1558663471.66040 No -0.07677194249559 Locked
4509 20151129.080951.000 135340011625 1558861732.82850 No -0.07678879762345 Locked
4510 20151129.080952.000 135357511625 1559059992.64690 No -0.07680565267119 Locked
4511 20151129.080953.000 135375011625 1559258251.14660 No -0.07682250764062 Locked
4512 20151129.080954.000 135392511625 1559456508.30430 No -0.07683936253039 Locked
4513 20151129.080955.000 135410011625 1559654764.14450 No -0.07685621734193 Locked
4514 20151129.080956.000 135427511625 1559853018.65070 No -0.07687307207427 Locked
4515 20151129.080957.000 135445011625 1560051271.82630 No -0.07688992672762 Locked
4516 20151129.080958.000 135462511625 1560249523.67200 No -0.076906781302 Locked
4517 20151129.080959.000 135480011625 1560447774.17680 No -0.07692363579678 Locked
4518 20151129.081000.000 135497511625 1560646023.36340 No -0.07694049021329 Locked
4519 20151129.081001.000 135515011625 1560844271.20660 No -0.07695734455004 Locked
4520 20151129.081002.000 135532511625 1561042517.72790 No -0.07697419880832 Locked
4521 20151129.081003.000 135550011625 1561240762.91450 No -0.07699105298735 Locked
4522 20151129.081004.000 135567511625 1561439006.78280 No -0.07700790708811 Locked
4523 20151129.081005.000 135585011625 1561637249.30840 No -0.07702476110915 Locked
4524 20151129.081006.000 135602511625 1561835490.49900 No -0.07704161505093 Locked
4525 20151129.081007.000 135620011625 1562033730.36460 No -0.07705846891405 Locked
4526 20151129.081008.000 135637511625 1562231968.90280 No -0.07707532269836 Locked
4527 20151129.081009.000 135655011625 1562430206.10380 No -0.07709217640328 Locked
4528 20151129.081010.000 135672511625 1562628441.98740 No -0.07710903002998 Locked
4529 20151129.081011.000 135690011625 1562826676.54300 No -0.07712588357784 Locked
4530 20151129.081012.000 135707511625 1563024909.75030 No -0.07714273704565 Locked
4531 20151129.081013.000 135725011625 1563223141.63500 No -0.07715959043493 Locked
4532 20151129.081014.000 135742511625 1563421372.18790 No -0.07717644374515 Locked
4533 20151129.081015.000 135760011625 1563619601.41170 No -0.07719329697645 Locked
4534 20151129.081016.000 135777511625 1563817829.31600 No -0.07721015012942 Locked
4535 20151129.081017.000 135795011625 1564016055.87840 No -0.07722700320271 Locked
4536 20151129.081018.000 135812511625 1564214281.11190 No -0.07724385619711 Locked
4537 20151129.081019.000 135830011625 1564412505.02380 No -0.07726070911304 Locked
4538 20151129.081020.000 135847511625 1564610727.59480 No -0.07727756194936 Locked
4539 20151129.081021.000 135865011625 1564808948.83940 No -0.07729441470694 Locked
4540 20151129.081022.000 135882511625 1565007168.75080 No -0.07731126738536 Locked
4541 20151129.081023.000 135900011625 1565205387.33640 No -0.07732811998506 Locked
4542 20151129.081024.000 135917511625 1565403604.58880 No -0.07734497250562 Locked
4543 20151129.081025.000 135935011625 1565601820.50850 No -0.07736182494705 Locked
4544 20151129.081026.000 135952511625 1565800035.09920 No -0.07737867730957 Locked
4545 20151129.081027.000 135970011625 1565998248.35680 No -0.07739552959295 Locked
4546 20151129.081028.000 135987511625 1566196460.28120 No -0.07741238179717 Locked
4547 20151129.081029.000 136005011625 1566394670.87220 No -0.07742923392223 Locked
4548 20151129.081030.000 136022511625 1566592880.14210 No -0.07744608596886 Locked
4549 20151129.081031.000 136040011625 1566791088.07740 No -0.07746293793625 Locked
4550 20151129.081032.000 136057511625 1566989294.68120 No -0.07747978982459 Locked
4551 20151129.081033.000 136075011625 1567187499.96050 No -0.07749664163429 Locked
4552 20151129.081034.000 136092511625 1567385703.90440 No -0.0775134933647 Locked
4553 20151129.081035.000 136110011625 1567583906.52540 No -0.07753034501658 Locked
4554 20151129.081036.000 136127511625 1567782107.79920 No -0.07754719658847 Locked
4555 20151129.081037.000 136145011625 1567980307.75650 No -0.07756404808219 Locked
4556 20151129.081038.000 136162511625 1568178506.37870 No -0.07758089949666 Locked
4557 20151129.081039.000 136180011625 1568376703.67060 No -0.07759775083214 Locked
4558 20151129.081040.000 136197511625 1568574899.63220 No -0.07761460208864 Locked
4559 20151129.081041.000 136215011625 1568773094.26040 No -0.07763145326597 Locked
4560 20151129.081042.000 136232511625 1568971287.56850 No -0.07764830436494 Locked
4561 20151129.081043.000 136250011625 1569169479.53970 No -0.07766515538452 Locked
4562 20151129.081044.000 136267511625 1569367670.18640 No -0.07768200632547 Locked
4563 20151129.081045.000 136285011625 1569565859.49970 No -0.07769885718726 Locked
4564 20151129.081046.000 136302511625 1569764047.48790 No -0.07771570797037 Locked
4565 20151129.081047.000 136320011625 1569962234.13910 No -0.07773255867411 Locked
4566 20151129.081048.000 136337511625 1570160419.47030 No -0.07774940929947 Locked
4567 20151129.081049.000 136355011625 1570358603.46700 No -0.07776625984561 Locked
4568 20151129.081050.000 136372511625 1570556786.12990 No -0.07778311031255 Locked
4569 20151129.081051.000 136390011625 1570754967.47130 No -0.07779996070104 Locked
4570 20151129.081052.000 136407511625 1570953147.47730 No -0.07781681101024 Locked
4571 20151129.081053.000 136425011625 1571151326.16240 No -0.07783366124102 Locked
4572 20151129.081054.000 136442511625 1571349503.50680 No -0.0778505113922 Locked
4573 20151129.081055.000 136460011625 1571547679.52420 No -0.0778673614646 Locked
4574 20151129.081056.000 136477511625 1571745854.21040 No -0.07788421145796 Locked
4575 20151129.081057.000 136495011625 1571944027.57640 No -0.07790106137294 Locked
4576 20151129.081058.000 136512511625 1572142199.59820 No -0.07791791120812 Locked
4577 20151129.081059.000 136530011625 1572340370.30530 No -0.07793476096524 Locked
4578 20151129.081100.000 136547511625 1572538539.68090 No -0.07795161064331 Locked
4579 20151129.081101.000 136565011625 1572736707.72680 No -0.07796846024243 Locked
4580 20151129.081102.000 136582511625 1572934874.43210 No -0.07798530976196 Locked
4581 20151129.081103.000 136600011625 1573133039.81370 No -0.0780021592029 Locked
4582 20151129.081104.000 136617511625 1573331203.86770 No -0.07801900856502 Locked
4583 20151129.081105.000 136635011625 1573529366.58000 No -0.07803585784748 Locked
4584 20151129.081106.000 136652511625 1573727527.96210 No -0.07805270705097 Locked
4585 20151129.081107.000 136670011625 1573925688.02020 No -0.07806955617585 Locked
4586 20151129.081108.000 136687511625 1574123846.73680 No -0.07808640522108 Locked
4587 20151129.081109.000 136705011625 1574322004.13320 No -0.07810325418793 Locked
4588 20151129.081110.000 136722511625 1574520160.19940 No -0.07812010307581 Locked
4589 20151129.081111.000 136740011625 1574718314.93610 No -0.07813695188476 Locked
4590 20151129.081112.000 136757511625 1574916468.33940 No -0.07815380061453 Locked
4591 20151129.081113.000 136775011625 1575114620.41310 No -0.07817064926537 Locked
4592 20151129.081114.000 136792511625 1575312771.16490 No -0.07818749783773 Locked
4593 20151129.081115.000 136810011625 1575510920.57910 No -0.07820434633067 Locked
4594 20151129.081116.000 136827511625 1575709068.66930 No -0.07822119474501 Locked
4595 20151129.081117.000 136845011625 1575907215.43100 No -0.07823804308047 Locked
4596 20151129.081118.000 136862511625 1576105360.86170 No -0.07825489133691 Locked
4597 20151129.081119.000 136880011625 1576303504.96440 No -0.07827173951451 Locked
4598 20151129.081120.000 136897511625 1576501647.72680 No -0.07828858761252 Locked
4599 20151129.081121.000 136915011625 1576699789.16690 No -0.07830543563204 Locked
4600 20151129.081122.000 136932511625 1576897929.27950 No -0.07832228357274 Locked
4601 20151129.081123.000 136950011625 1577096068.05800 No -0.07833913143423 Locked
4602 20151129.081124.000 136967511625 1577294205.51340 No -0.07835597921717 Locked
4603 20151129.081125.000 136985011625 1577492341.62830 No -0.07837282692052 Locked
4604 20151129.081126.000 137002511625 1577690476.42110 No -0.07838967454538 Locked
4605 20151129.081127.000 137020011625 1577888609.87780 No -0.07840652209091 Locked
4606 20151129.081128.000 137037511625 1578086742.01100 No -0.07842336955787 Locked
4607 20151129.081129.000 137055011625 1578284872.81050 No -0.07844021694564 Locked
4608 20151129.081130.000 137072511625 1578483002.28210 No -0.07845706425458 Locked
4609 20151129.081131.000 137090011625 1578681130.42350 No -0.07847391148453 Locked
4610 20151129.081132.000 137107511625 1578879257.24120 No -0.0784907586359 Locked
4611 20151129.081133.000 137125011625 1579077382.72940 No -0.07850760570834 Locked
4612 20151129.081134.000 137142511625 1579275506.88480 No -0.07852445270165 Locked
4613 20151129.081135.000 137160011625 1579473629.70900 No -0.07854129961592 Locked
4614 20151129.081136.000 137177511625 1579671751.21980 No -0.07855814645221 Locked
4615 20151129.081137.000 137195011625 1579869871.38450 No -0.07857499320859 Locked
4616 20151129.081138.000 137212511625 1580067990.21990 No -0.07859183988604 Locked
4617 20151129.081139.000 137230011625 1580266107.73100 No -0.07860868648487 Locked
4618 20151129.081140.000 137247511625 1580464223.90670 No -0.07862553300442 Locked
4619 20151129.081141.000 137265011625 1580662338.76340 No -0.07864237944565 Locked
4620 20151129.081142.000 137282511625 1580860452.27590 No -0.07865922580708 Locked
4621 20151129.081143.000 137300011625 1581058564.47030 No -0.07867607209026 Locked
4622 20151129.081144.000 137317511625 1581256675.32180 No -0.0786929182937 Locked
4623 20151129.081145.000 137335011625 1581454784.85990 No -0.07870976441916 Locked
4624 20151129.081146.000 137352511625 1581652893.06230 No -0.07872661046533 Locked
4625 20151129.081147.000 137370011625 1581850999.94150 No -0.07874345643293 Locked
4626 20151129.081148.000 137387511625 1582049105.47940 No -0.07876030232091 Locked
4627 20151129.081149.000 137405011625 1582247209.69770 No -0.07877714813053 Locked
4628 20151129.081150.000 137422511625 1582445312.57470 No -0.07879399386052 Locked
4629 20151129.081151.000 137440011625 1582643414.13010 No -0.07881083951205 Locked
4630 20151129.081152.000 137457511625 1582841514.35130 No -0.07882768508436 Locked
4631 20151129.081153.000 137475011625 1583039613.25040 No -0.07884453057818 Locked
4632 20151129.081154.000 137492511625 1583237710.81460 No -0.07886137599274 Locked
4633 20151129.081155.000 137510011625 1583435807.05480 No -0.0788782213287 Locked
4634 20151129.081156.000 137527511625 1583633901.95460 No -0.07889506658508 Locked
4635 20151129.081157.000 137545011625 1583831995.54250 No -0.07891191176357 Locked
4636 20151129.081158.000 137562511625 1584030087.79980 No -0.07892875686306 Locked
4637 20151129.081159.000 137580011625 1584228178.71470 No -0.07894560188285 Locked
4638 20151129.081200.000 137597511625 1584426268.29680 No -0.07896244682351 Locked
4639 20151129.081201.000 137615011625 1584624356.56420 No -0.07897929168612 Locked
4640 20151129.081202.000 137632511625 1584822443.49780 No -0.07899613646954 Locked
4641 20151129.081203.000 137650011625 1585020529.10000 No -0.07901298117391 Locked
4642 20151129.081204.000 137667511625 1585218613.37100 No -0.07902982579925 Locked
4643 20151129.081205.000 137685011625 1585416696.32080 No -0.07904667034614 Locked
4644 20151129.081206.000 137702511625 1585614777.93440 No -0.07906351481371 Locked
4645 20151129.081207.000 137720011625 1585812858.22350 No -0.07908035920263 Locked
4646 20151129.081208.000 137737511625 1586010937.18430 No -0.0790972035127 Locked
4647 20151129.081209.000 137755011625 1586209014.81460 No -0.07911404774378 Locked
4648 20151129.081210.000 137772511625 1586407091.11300 No -0.07913089189577 Locked
4649 20151129.081211.000 137790011625 1586605166.09210 No -0.07914773596944 Locked
4650 20151129.081212.000 137807511625 1586803239.74100 No -0.07916457996414 Locked
4651 20151129.081213.000 137825011625 1587001312.06010 No -0.07918142387988 Locked
4652 20151129.081214.000 137842511625 1587199383.04840 No -0.07919826771661 Locked
4653 20151129.081215.000 137860011625 1587397452.69330 No -0.07921511147358 Locked
4654 20151129.081216.000 137877511625 1587595521.03790 No -0.07923195515336 Locked
4655 20151129.081217.000 137895011625 1587793588.02900 No -0.07924879875277 Locked
4656 20151129.081218.000 137912511625 1587991653.70780 No -0.07926564227428 Locked
4657 20151129.081219.000 137930011625 1588189718.03550 No -0.07928248571556 Locked
4658 20151129.081220.000 137947511625 1588387781.04120 No -0.07929932907836 Locked
4659 20151129.081221.000 137965011625 1588585842.72300 No -0.07931617236256 Locked
4660 20151129.081222.000 137982511625 1588783903.07230 No -0.07933301556764 Locked
4661 20151129.081223.000 138000011625 1588981962.09130 No -0.07934985869375 Locked
4662 20151129.081224.000 138017511625 1589180019.79350 No -0.07936670174167 Locked
4663 20151129.081225.000 138035011625 1589378076.15660 No -0.0793835447101 Locked
4664 20151129.081226.000 138052511625 1589576131.19520 No -0.07940038759988 Locked
4665 20151129.081227.000 138070011625 1589774184.91180 No -0.07941723041118 Locked
4666 20151129.081228.000 138087511625 1589972237.28620 No -0.07943407314279 Locked
4667 20151129.081229.000 138105011625 1590170288.33960 No -0.07945091579597 Locked
4668 20151129.081230.000 138122511625 1590368338.06800 No -0.07946775837048 Locked
4669 20151129.081231.000 138140011625 1590566386.45810 No -0.07948460086554 Locked
4670 20151129.081232.000 138157511625 1590764433.52550 No -0.07950144328207 Locked
4671 20151129.081233.000 138175011625 1590962479.26580 No -0.07951828561981 Locked
4672 20151129.081234.000 138192511625 1591160523.67290 No -0.07953512787839 Locked
4673 20151129.081235.000 138210011625 1591358566.75670 No -0.07955197005841 Locked
4674 20151129.081236.000 138227511625 1591556608.51410 No -0.07956881215968 Locked
4675 20151129.081237.000 138245011625 1591754648.93530 No -0.07958565418162 Locked
4676 20151129.081238.000 138262511625 1591952688.03240 No -0.07960249612494 Locked
4677 20151129.081239.000 138280011625 1592150725.79480 No -0.07961933798903 Locked
4678 20151129.081240.000 138297511625 1592348762.24340 No -0.07963617977511 Locked
4679 20151129.081241.000 138315011625 1592546797.33980 No -0.07965302148091 Locked
4680 20151129.081242.000 138332511625 1592744831.11800 No -0.07966986310845 Locked
4681 20151129.081243.000 138350011625 1592942863.56820 No -0.07968670465714 Locked
4682 20151129.081244.000 138367511625 1593140894.68970 No -0.07970354612695 Locked
4683 20151129.081245.000 138385011625 1593338924.47720 No -0.07972038751755 Locked
4684 20151129.081246.000 138402511625 1593536952.93680 No -0.07973722882932 Locked
4685 20151129.081247.000 138420011625 1593734980.06920 No -0.07975407006229 Locked
4686 20151129.081248.000 138437511625 1593933005.87330 No -0.0797709112164 Locked
4687 20151129.081249.000 138455011625 1594131030.34940 No -0.07978775229167 Locked
4688 20151129.081250.000 138472511625 1594329053.49780 No -0.0798045932881 Locked
4689 20151129.081251.000 138490011625 1594527075.31970 No -0.07982143420578 Locked
4690 20151129.081252.000 138507511625 1594725095.80530 No -0.07983827504413 Locked
4691 20151129.081253.000 138525011625 1594923114.96140 No -0.07985511580354 Locked
4692 20151129.081254.000 138542511625 1595121132.80180 No -0.07987195648484 Locked
4693 20151129.081255.000 138560011625 1595319149.31000 No -0.07988879708704 Locked
4694 20151129.081256.000 138577511625 1595517164.49210 No -0.07990563761052 Locked
4695 20151129.081257.000 138595011625 1595715178.33430 No -0.07992247805444 Locked
4696 20151129.081258.000 138612511625 1595913190.84940 No -0.07993931841957 Locked
4697 20151129.081259.000 138630011625 1596111202.04870 No -0.07995615870658 Locked
4698 20151129.081300.000 138647511625 1596309211.91380 No -0.07997299891437 Locked
4699 20151129.081301.000 138665011625 1596507220.44950 No -0.07998983904324 Locked
4700 20151129.081302.000 138682511625 1596705227.66180 No -0.08000667909354 Locked
4701 20151129.081303.000 138700011625 1596903233.54250 No -0.08002351906478 Locked
4702 20151129.081304.000 138717511625 1597101238.09700 No -0.08004035895728 Locked
4703 20151129.081305.000 138735011625 1597299241.31050 No -0.08005719877017 Locked
4704 20151129.081306.000 138752511625 1597497243.21880 No -0.08007403850556 Locked
4705 20151129.081307.000 138770011625 1597695243.79500 No -0.08009087816187 Locked
4706 20151129.081308.000 138787511625 1597893243.02780 No -0.08010771773842 Locked
4707 20151129.081309.000 138805011625 1598091240.94900 No -0.0801245572371 Locked
4708 20151129.081310.000 138822511625 1598289237.53020 No -0.08014139665622 Locked
4709 20151129.081311.000 138840011625 1598487232.78920 No -0.08015823599684 Locked
4710 20151129.081312.000 138857511625 1598685226.70740 No -0.08017507525786 Locked
4711 20151129.081313.000 138875011625 1598883219.30530 No -0.08019191444049 Locked
4712 20151129.081314.000 138892511625 1599081210.57570 No -0.0802087535443 Locked
4713 20151129.081315.000 138910011625 1599279200.51010 No -0.08022559256879 Locked
4714 20151129.081316.000 138927511625 1599477189.12450 No -0.08024243151492 Locked
4715 20151129.081317.000 138945011625 1599675176.40430 No -0.08025927038181 Locked
4716 20151129.081318.000 138962511625 1599873162.36600 No -0.08027610917044 Locked
4717 20151129.081319.000 138980011625 1600071146.98920 No -0.08029294787961 Locked
4718 20151129.081320.000 138997511625 1600269130.28550 No -0.08030978650999 Locked
4719 20151129.081321.000 139015011625 1600467112.25110 No -0.08032662506137 Locked
4720 20151129.081322.000 139032511625 1600665092.89320 No -0.08034346353418 Locked
4721 20151129.081323.000 139050011625 1600863072.19970 No -0.08036030192768 Locked
4722 20151129.081324.000 139067511625 1601061050.19090 No -0.0803771402431 Locked
4723 20151129.081325.000 139085011625 1601259026.85420 No -0.08039397847968 Locked
4724 20151129.081326.000 139102511625 1601457002.19290 No -0.08041081663762 Locked
4725 20151129.081327.000 139120011625 1601654976.19060 No -0.08042765471594 Locked
4726 20151129.081328.000 139137511625 1601852948.86980 No -0.08044449271598 Locked
4727 20151129.081329.000 139155011625 1602050920.21110 No -0.08046133063658 Locked
4728 20151129.081330.000 139172511625 1602248890.23190 No -0.08047816847879 Locked
4729 20151129.081331.000 139190011625 1602446858.92370 No -0.0804950062421 Locked
4730 20151129.081332.000 139207511625 1602644826.29870 No -0.08051184392722 Locked
4731 20151129.081333.000 139225011625 1602842792.33330 No -0.08052868153277 Locked
4732 20151129.081334.000 139242511625 1603040757.04820 No -0.08054551905996 Locked
4733 20151129.081335.000 139260011625 1603238720.43530 No -0.08056235650832 Locked
4734 20151129.081336.000 139277511625 1603436682.48530 No -0.08057919387729 Locked
4735 20151129.081337.000 139295011625 1603634643.21370 No -0.0805960311678 Locked
4736 20151129.081338.000 139312511625 1603832602.61460 No -0.0806128683795 Locked
4737 20151129.081339.000 139330011625 1604030560.69180 No -0.0806297055126 Locked
4738 20151129.081340.000 139347511625 1604228517.43470 No -0.08064654256649 Locked
4739 20151129.081341.000 139365011625 1604426472.84260 No -0.08066337954112 Locked
4740 20151129.081342.000 139382511625 1604624426.93970 No -0.08068021643793 Locked
4741 20151129.081343.000 139400011625 1604822379.69630 No -0.08069705325514 Locked
4742 20151129.081344.000 139417511625 1605020331.12410 No -0.08071388999347 Locked
4743 20151129.081345.000 139435011625 1605218281.22370 No -0.08073072665294 Locked
4744 20151129.081346.000 139452511625 1605416229.99470 No -0.08074756323353 Locked
4745 20151129.081347.000 139470011625 1605614177.44430 No -0.08076439973567 Locked
4746 20151129.081348.000 139487511625 1605812123.55610 No -0.08078123615838 Locked
4747 20151129.081349.000 139505011625 1606010068.34440 No -0.08079807250251 Locked
4748 20151129.081350.000 139522511625 1606208011.80530 No -0.08081490876784 Locked
4749 20151129.081351.000 139540011625 1606405953.94180 No -0.08083174495453 Locked
4750 20151129.081352.000 139557511625 1606603894.75160 No -0.08084858106246 Locked
4751 20151129.081353.000 139575011625 1606801834.23440 No -0.0808654170916 Locked
4752 20151129.081354.000 139592511625 1606999772.38060 No -0.08088225304139 Locked
4753 20151129.081355.000 139610011625 1607197709.20450 No -0.08089908891267 Locked
4754 20151129.081356.000 139627511625 1607395644.70240 No -0.08091592470522 Locked
4755 20151129.081357.000 139645011625 1607593578.86670 No -0.0809327604186 Locked
4756 20151129.081358.000 139662511625 1607791511.70560 No -0.08094959605329 Locked
4757 20151129.081359.000 139680011625 1607989443.22130 No -0.08096643160942 Locked
4758 20151129.081400.000 139697511625 1608187373.41650 No -0.08098326708715 Locked
4759 20151129.081401.000 139715011625 1608385302.28080 No -0.08100010248586 Locked
4760 20151129.081402.000 139732511625 1608583229.80250 No -0.08101693780486 Locked
4761 20151129.081403.000 139750011625 1608781155.99800 No -0.08103377304512 Locked
4762 20151129.081404.000 139767511625 1608979080.88460 No -0.08105060820768 Locked
4763 20151129.081405.000 139785011625 1609177004.43440 No -0.08106744329086 Locked
4764 20151129.081406.000 139802511625 1609374926.65410 No -0.08108427829508 Locked
4765 20151129.081407.000 139820011625 1609572847.55460 No -0.08110111322098 Locked
4766 20151129.081408.000 139837511625 1609770767.13460 No -0.08111794806847 Locked
4767 20151129.081409.000 139855011625 1609968685.37270 No -0.0811347828363 Locked
4768 20151129.081410.000 139872511625 1610166602.28490 No -0.0811516175254 Locked
4769 20151129.081411.000 139890011625 1610364517.87600 No -0.08116845213608 Locked
4770 20151129.081412.000 139907511625 1610562432.13450 No -0.08118528666763 Locked
4771 20151129.081413.000 139925011625 1610760345.06960 No -0.08120212112061 Locked
4772 20151129.081414.000 139942511625 1610958256.66420 No -0.08121895549401 Locked
4773 20151129.081415.000 139960011625 1611156166.93790 No -0.08123578978898 Locked
4774 20151129.081416.000 139977511625 1611354075.88520 No -0.08125262400521 Locked
4775 20151129.081417.000 139995011625 1611551983.49980 No -0.08126945814231 Locked
4776 20151129.081418.000 140012511625 1611749889.79460 No -0.08128629220105 Locked
4777 20151129.081419.000 140030011625 1611947794.75860 No -0.08130312618078 Locked
4778 20151129.081420.000 140047511625 1612145698.39250 No -0.08131996008154 Locked
4779 20151129.081421.000 140065011625 1612343600.68530 No -0.08133679390269 Locked
4780 20151129.081422.000 140082511625 1612541501.67900 No -0.0813536276467 Locked
4781 20151129.081423.000 140100011625 1612739401.32460 No -0.08137046131067 Locked
4782 20151129.081424.000 140117511625 1612937299.65410 No -0.08138729489651 Locked
4783 20151129.081425.000 140135011625 1613135196.65460 No -0.08140412840344 Locked
4784 20151129.081426.000 140152511625 1613333092.33100 No -0.08142096183176 Locked
4785 20151129.081427.000 140170011625 1613530986.67190 No -0.08143779518079 Locked
4786 20151129.081428.000 140187511625 1613728879.69150 No -0.08145462845137 Locked
4787 20151129.081429.000 140205011625 1613926771.39050 No -0.08147146164355 Locked
4788 20151129.081430.000 140222511625 1614124661.75580 No -0.08148829475654 Locked
4789 20151129.081431.000 140240011625 1614322550.78520 No -0.08150512779023 Locked
4790 20151129.081432.000 140257511625 1614520438.50240 No -0.081521960746 Locked
4791 20151129.081433.000 140275011625 1614718324.89310 No -0.08153879362302 Locked
4792 20151129.081434.000 140292511625 1614916209.95290 No -0.08155562642102 Locked
4793 20151129.081435.000 140310011625 1615114093.68500 No -0.0815724591402 Locked
4794 20151129.081436.000 140327511625 1615311976.08880 No -0.08158929178052 Locked
4795 20151129.081437.000 140345011625 1615509857.16680 No -0.08160612434212 Locked
4796 20151129.081438.000 140362511625 1615707736.91860 No -0.08162295682498 Locked
4797 20151129.081439.000 140380011625 1615905615.34410 No -0.0816397892291 Locked
4798 20151129.081440.000 140397511625 1616103492.44780 No -0.08165662155474 Locked
4799 20151129.081441.000 140415011625 1616301368.20400 No -0.08167345380038 Locked
4800 20151129.081442.000 140432511625 1616499242.64480 No -0.08169028596793 Locked
4801 20151129.081443.000 140450011625 1616697115.76100 No -0.08170711805683 Locked
4802 20151129.081444.000 140467511625 1616894987.55760 No -0.08172395006738 Locked
4803 20151129.081445.000 140485011625 1617092858.02280 No -0.08174078199889 Locked
4804 20151129.081446.000 140502511625 1617290727.15570 No -0.0817576138513 Locked
4805 20151129.081447.000 140520011625 1617488594.96160 No -0.08177444562493 Locked
4806 20151129.081448.000 140537511625 1617686461.45140 No -0.08179127732041 Locked
4807 20151129.081449.000 140555011625 1617884326.60210 No -0.0818081089364 Locked
4808 20151129.081450.000 140572511625 1618082190.42820 No -0.08182494047374 Locked
4809 20151129.081451.000 140590011625 1618280052.93100 No -0.08184177193252 Locked
4810 20151129.081452.000 140607511625 1618477914.09360 No -0.08185860331172 Locked
4811 20151129.081453.000 140625011625 1618675773.94750 No -0.08187543461323 Locked
4812 20151129.081454.000 140642511625 1618873632.45670 No -0.0818922658349 Locked
4813 20151129.081455.000 140660011625 1619071489.64550 No -0.08190909697818 Locked
4814 20151129.081456.000 140677511625 1619269345.50730 No -0.08192592804267 Locked
4815 20151129.081457.000 140695011625 1619467200.04500 No -0.08194275902855 Locked
4816 20151129.081458.000 140712511625 1619665053.25190 No -0.08195958993543 Locked
4817 20151129.081459.000 140730011625 1619862905.14070 No -0.08197642076404 Locked
4818 20151129.081500.000 140747511625 1620060755.69950 No -0.08199325151369 Locked
4819 20151129.081501.000 140765011625 1620258604.93040 No -0.0820100821845 Locked
4820 20151129.081502.000 140782511625 1620456452.83740 No -0.08202691277671 Locked
4821 20151129.081503.000 140800011625 1620654299.41680 No -0.0820437432901 Locked
4822 20151129.081504.000 140817511625 1620852144.66810 No -0.08206057372464 Locked
4823 20151129.081505.000 140835011625 1621049988.59240 No -0.0820774040804 Locked
4824 20151129.081506.000 140852511625 1621247831.19450 No -0.08209423435765 Locked
4825 20151129.081507.000 140870011625 1621445672.46690 No -0.08211106455596 Locked
4826 20151129.081508.000 140887511625 1621643512.42470 No -0.08212789467622 Locked
4827 20151129.081509.000 140905011625 1621841351.04060 No -0.08214472471681 Locked
4828 20151129.081510.000 140922511625 1622039188.33300 No -0.08216155467882 Locked
4829 20151129.081511.000 140940011625 1622237024.29810 No -0.08217838456203 Locked
4830 20151129.081512.000 140957511625 1622434858.94080 No -0.08219521436673 Locked
4831 20151129.081513.000 140975011625 1622632692.25620 No -0.08221204409263 Locked
4832 20151129.081514.000 140992511625 1622830524.23650 No -0.08222887373925 Locked
4833 20151129.081515.000 141010011625 1623028354.90150 No -0.08224570330779 Locked
4834 20151129.081516.000 141027511625 1623226184.23570 No -0.08226253279732 Locked
4835 20151129.081517.000 141045011625 1623424012.23100 No -0.08227936220736 Locked
4836 20151129.081518.000 141062511625 1623621838.91060 No -0.08229619153928 Locked
4837 20151129.081519.000 141080011625 1623819664.26410 No -0.08231302079247 Locked
4838 20151129.081520.000 141097511625 1624017488.29030 No -0.08232984996686 Locked
4839 20151129.081521.000 141115011625 1624215310.97950 No -0.08234667906187 Locked
4840 20151129.081522.000 141132511625 1624413132.36080 No -0.08236350807923 Locked
4841 20151129.081523.000 141150011625 1624610952.40140 No -0.08238033701698 Locked
4842 20151129.081524.000 141167511625 1624808771.11660 No -0.08239716587605 Locked
4843 20151129.081525.000 141185011625 1625006588.51350 No -0.08241399465686 Locked
4844 20151129.081526.000 141202511625 1625204404.58070 No -0.08243082335871 Locked
4845 20151129.081527.000 141220011625 1625402219.32890 No -0.08244765198226 Locked
4846 20151129.081528.000 141237511625 1625600032.74630 No -0.08246448052679 Locked
4847 20151129.081529.000 141255011625 1625797844.84320 No -0.08248130899292 Locked
4848 20151129.081530.000 141272511625 1625995655.60870 No -0.08249813738001 Locked
4849 20151129.081531.000 141290011625 1626193465.04920 No -0.08251496568844 Locked
4850 20151129.081532.000 141307511625 1626391273.16200 No -0.08253179391803 Locked
4851 20151129.081533.000 141325011625 1626589079.94490 No -0.08254862206867 Locked
4852 20151129.081534.000 141342511625 1626786885.40600 No -0.08256545014083 Locked
4853 20151129.081535.000 141360011625 1626984689.54580 No -0.08258227813455 Locked
4854 20151129.081536.000 141377511625 1627182492.35980 No -0.08259910604955 Locked
4855 20151129.081537.000 141395011625 1627380293.84420 No -0.08261593388562 Locked
4856 20151129.081538.000 141412511625 1627578094.00280 No -0.08263276164296 Locked
4857 20151129.081539.000 141430011625 1627775892.83530 No -0.08264958932158 Locked
4858 20151129.081540.000 141447511625 1627973690.34080 No -0.08266641692141 Locked
4859 20151129.081541.000 141465011625 1628171486.51610 No -0.08268324444227 Locked
4860 20151129.081542.000 141482511625 1628369281.37050 No -0.0827000718847 Locked
4861 20151129.081543.000 141500011625 1628567074.89290 No -0.08271689924805 Locked
4862 20151129.081544.000 141517511625 1628764867.09660 No -0.08273372653311 Locked
4863 20151129.081545.000 141535011625 1628962657.96280 No -0.08275055373876 Locked
4864 20151129.081546.000 141552511625 1629160447.50220 No -0.08276738086564 Locked
4865 20151129.081547.000 141570011625 1629358235.71600 No -0.08278420791382 Locked
4866 20151129.081548.000 141587511625 1629556022.61990 No -0.08280103488422 Locked
4867 20151129.081549.000 141605011625 1629753808.18390 No -0.08281786177508 Locked
4868 20151129.081550.000 141622511625 1629951592.41890 No -0.08283468858703 Locked
4869 20151129.081551.000 141640011625 1630149375.33380 No -0.08285151532061 Locked
4870 20151129.081552.000 141657511625 1630347156.91410 No -0.08286834197495 Locked
4871 20151129.081553.000 141675011625 1630544937.18630 No -0.08288516855162 Locked
4872 20151129.081554.000 141692511625 1630742716.11840 No -0.08290199504874 Locked
4873 20151129.081555.000 141710011625 1630940493.72770 No -0.08291882146731 Locked
4874 20151129.081556.000 141727511625 1631138270.02300 No -0.08293564780788 Locked
4875 20151129.081557.000 141745011625 1631336044.97870 No -0.08295247406891 Locked
4876 20151129.081558.000 141762511625 1631533818.61690 No -0.08296930025172 Locked
4877 20151129.081559.000 141780011625 1631731590.93050 No -0.08298612635589 Locked
4878 20151129.081600.000 141797511625 1631929361.91340 No -0.08300295238105 Locked
4879 20151129.081601.000 141815011625 1632127131.56590 No -0.08301977832723 Locked
4880 20151129.081602.000 141832511625 1632324899.90110 No -0.0830366041952 Locked
4881 20151129.081603.000 141850011625 1632522666.91330 No -0.08305342998462 Locked
4882 20151129.081604.000 141867511625 1632720432.58710 No -0.08307025569457 Locked
4883 20151129.081605.000 141885011625 1632918196.94820 No -0.08308708132659 Locked
4884 20151129.081606.000 141902511625 1633115959.98590 No -0.08310390688005 Locked
4885 20151129.081607.000 141920011625 1633313721.68520 No -0.08312073235403 Locked
4886 20151129.081608.000 141937511625 1633511482.07710 No -0.0831375577504 Locked
4887 20151129.081609.000 141955011625 1633709241.13360 No -0.08315438306748 Locked
4888 20151129.081610.000 141972511625 1633906998.86810 No -0.08317120830608 Locked
4889 20151129.081611.000 141990011625 1634104755.26840 No -0.08318803346546 Locked
4890 20151129.081612.000 142007511625 1634302510.34460 No -0.08320485854623 Locked
4891 20151129.081613.000 142025011625 1634500264.09520 No -0.08322168354829 Locked
4892 20151129.081614.000 142042511625 1634698016.51290 No -0.08323850847123 Locked
4893 20151129.081615.000 142060011625 1634895767.61650 No -0.08325533331614 Locked
4894 20151129.081616.000 142077511625 1635093517.38530 No -0.0832721580818 Locked
4895 20151129.081617.000 142095011625 1635291265.82400 No -0.0832889827685 Locked
4896 20151129.081618.000 142112511625 1635489012.95050 No -0.08330580737729 Locked
4897 20151129.081619.000 142130011625 1635686758.74760 No -0.08332263190715 Locked
4898 20151129.081620.000 142147511625 1635884503.22010 No -0.08333945635837 Locked
4899 20151129.081621.000 142165011625 1636082246.36740 No -0.08335628073091 Locked
4900 20151129.081622.000 142182511625 1636279988.18170 No -0.08337310502431 Locked
4901 20151129.081623.000 142200011625 1636477728.66560 No -0.08338992923872 Locked
4902 20151129.081624.000 142217511625 1636675467.83580 No -0.08340675337514 Locked
4903 20151129.081625.000 142235011625 1636873205.67320 No -0.08342357743242 Locked
4904 20151129.081626.000 142252511625 1637070942.18940 No -0.08344040141127 Locked
4905 20151129.081627.000 142270011625 1637268677.38320 No -0.08345722531161 Locked
4906 20151129.081628.000 142287511625 1637466411.25300 No -0.08347404913333 Locked
4907 20151129.081629.000 142305011625 1637664143.80260 No -0.08349087287668 Locked
4908 20151129.081630.000 142322511625 1637861875.00740 No -0.08350769654018 Locked
4909 20151129.081631.000 142340011625 1638059604.90320 No -0.08352452012597 Locked
4910 20151129.081632.000 142357511625 1638257333.47020 No -0.08354134363287 Locked
4911 20151129.081633.000 142375011625 1638455060.71340 No -0.08355816706117 Locked
4912 20151129.081634.000 142392511625 1638652786.62910 No -0.08357499041065 Locked
4913 20151129.081635.000 142410011625 1638850511.21650 No -0.08359181368128 Locked
4914 20151129.081636.000 142427511625 1639048234.47970 No -0.08360863687328 Locked
4915 20151129.081637.000 142445011625 1639245956.42030 No -0.08362545998677 Locked
4916 20151129.081638.000 142462511625 1639443677.03430 No -0.08364228302149 Locked
4917 20151129.081639.000 142480011625 1639641396.32710 No -0.08365910597776 Locked
4918 20151129.081640.000 142497511625 1639839114.28280 No -0.08367592885466 Locked
4919 20151129.081641.000 142515011625 1640036830.92780 No -0.08369275165374 Locked
4920 20151129.081642.000 142532511625 1640234546.23840 No -0.08370957437359 Locked
4921 20151129.081643.000 142550011625 1640432260.22450 No -0.0837263970148 Locked
4922 20151129.081644.000 142567511625 1640629972.88750 No -0.08374321957747 Locked
4923 20151129.081645.000 142585011625 1640827684.21340 No -0.08376004206074 Locked
4924 20151129.081646.000 142602511625 1641025394.22420 No -0.08377686446594 Locked
4925 20151129.081647.000 142620011625 1641223102.91500 No -0.08379368679277 Locked
4926 20151129.081648.000 142637511625 1641420810.27290 No -0.08381050904047 Locked
4927 20151129.081649.000 142655011625 1641618516.30380 No -0.08382733120938 Locked
4928 20151129.081650.000 142672511625 1641816221.01020 No -0.08384415329965 Locked
4929 20151129.081651.000 142690011625 1642013924.39800 No -0.08386097531163 Locked
4930 20151129.081652.000 142707511625 1642211626.45630 No -0.08387779724469 Locked
4931 20151129.081653.000 142725011625 1642409327.18780 No -0.08389461909897 Locked
4932 20151129.081654.000 142742511625 1642607026.59820 No -0.08391144087481 Locked
4933 20151129.081655.000 142760011625 1642804724.67410 No -0.08392826257142 Locked
4934 20151129.081656.000 142777511625 1643002421.44740 No -0.0839450841907 Locked
4935 20151129.081657.000 142795011625 1643200116.88380 No -0.08396190573061 Locked
4936 20151129.081658.000 142812511625 1643397810.99740 No -0.08397872719198 Locked
4937 20151129.081659.000 142830011625 1643595503.78590 No -0.08399554857467 Locked
4938 20151129.081700.000 142847511625 1643793195.24770 No -0.0840123698786 Locked
4939 20151129.081701.000 142865011625 1643990885.38820 No -0.08402919110409 Locked
4940 20151129.081702.000 142882511625 1644188574.19850 No -0.08404601225059 Locked
4941 20151129.081703.000 142900011625 1644386261.68630 No -0.08406283331858 Locked
4942 20151129.081704.000 142917511625 1644583947.83980 No -0.08407965430736 Locked
4943 20151129.081705.000 142935011625 1644781632.69550 No -0.08409647521907 Locked
4944 20151129.081706.000 142952511625 1644979316.20980 No -0.08411329605116 Locked
4945 20151129.081707.000 142970011625 1645176998.40390 No -0.08413011680485 Locked
4946 20151129.081708.000 142987511625 1645374679.25800 No -0.084146937479 Locked
4947 20151129.081709.000 143005011625 1645572358.80250 No -0.08416375807538 Locked
4948 20151129.081710.000 143022511625 1645770037.01390 No -0.08418057859263 Locked
4949 20151129.081711.000 143040011625 1645967713.91140 No -0.08419739903186 Locked
4950 20151129.081712.000 143057511625 1646165389.47160 No -0.0842142193917 Locked
4951 20151129.081713.000 143075011625 1646363063.70990 No -0.08423103967306 Locked
4952 20151129.081714.000 143092511625 1646560736.62090 No -0.08424785987561 Locked
4953 20151129.081715.000 143110011625 1646758408.20320 No -0.08426467999928 Locked
4954 20151129.081716.000 143127511625 1646956078.46770 No -0.08428150004471 Locked
4955 20151129.081717.000 143145011625 1647153747.40430 No -0.0842983200113 Locked
4956 20151129.081718.000 143162511625 1647351415.02100 No -0.08431513989952 Locked
4957 20151129.081719.000 143180011625 1647549081.30550 No -0.08433195970865 Locked
4958 20151129.081720.000 143197511625 1647746746.26600 No -0.08434877943918 Locked
4959 20151129.081721.000 143215011625 1647944409.89830 No -0.08436559909085 Locked
4960 20151129.081722.000 143232511625 1648142072.21250 No -0.08438241866426 Locked
4961 20151129.081723.000 143250011625 1648339733.20190 No -0.08439923815902 Locked
4962 20151129.081724.000 143267511625 1648537392.87770 No -0.08441605757579 Locked
4963 20151129.081725.000 143285011625 1648735051.21680 No -0.08443287691319 Locked
4964 20151129.081726.000 143302511625 1648932708.23880 No -0.0844496961724 Locked
4965 20151129.081727.000 143320011625 1649130363.92520 No -0.08446651535232 Locked
4966 20151129.081728.000 143337511625 1649328018.29250 No -0.08448333445392 Locked
4967 20151129.081729.000 143355011625 1649525671.34690 No -0.08450015347757 Locked
4968 20151129.081730.000 143372511625 1649723323.06980 No -0.08451697242217 Locked
4969 20151129.081731.000 143390011625 1649920973.46820 No -0.08453379128813 Locked
4970 20151129.081732.000 143407511625 1650118622.54070 No -0.08455061007537 Locked
4971 20151129.081733.000 143425011625 1650316270.28400 No -0.0845674287837 Locked
4972 20151129.081734.000 143442511625 1650513916.70230 No -0.08458424741336 Locked
4973 20151129.081735.000 143460011625 1650711561.81450 No -0.08460106596547 Locked
4974 20151129.081736.000 143477511625 1650909205.59820 No -0.08461788443871 Locked
4975 20151129.081737.000 143495011625 1651106848.04810 No -0.08463470283277 Locked
4976 20151129.081738.000 143512511625 1651304489.18490 No -0.08465152114886 Locked
4977 20151129.081739.000 143530011625 1651502128.98130 No -0.08466833938537 Locked
4978 20151129.081740.000 143547511625 1651699767.45860 No -0.08468515754356 Locked
4979 20151129.081741.000 143565011625 1651897404.61480 No -0.08470197562333 Locked
4980 20151129.081742.000 143582511625 1652095040.44430 No -0.08471879362432 Locked
4981 20151129.081743.000 143600011625 1652292674.95410 No -0.08473561154696 Locked
4982 20151129.081744.000 143617511625 1652490308.13270 No -0.08475242939057 Locked
4983 20151129.081745.000 143635011625 1652687939.99030 No -0.08476924715575 Locked
4984 20151129.081746.000 143652511625 1652885570.52040 No -0.08478606484211 Locked
4985 20151129.081747.000 143670011625 1653083199.72200 No -0.0848028824496 Locked
4986 20151129.081748.000 143687511625 1653280827.60600 No -0.08481969997887 Locked
4987 20151129.081749.000 143705011625 1653478454.15660 No -0.08483651742896 Locked
4988 20151129.081750.000 143722511625 1653676079.38980 No -0.08485333480085 Locked
4989 20151129.081751.000 143740011625 1653873703.30610 No -0.08487015209454 Locked
4990 20151129.081752.000 143757511625 1654071325.88250 No -0.08488696930869 Locked
4991 20151129.081753.000 143775011625 1654268947.15790 No -0.0849037864456 Locked
4992 20151129.081754.000 143792511625 1654466567.09110 No -0.08492060350281 Locked
4993 20151129.081755.000 143810011625 1654664185.70340 No -0.08493742048161 Locked
4994 20151129.081756.000 143827511625 1654861803.00790 No -0.08495423738276 Locked
4995 20151129.081757.000 143845011625 1655059418.96570 No -0.08497105420395 Locked
4996 20151129.081758.000 143862511625 1655257033.60820 No -0.08498787094705 Locked
4997 20151129.081759.000 143880011625 1655454646.93410 No -0.08500468761199 Locked
4998 20151129.081800.000 143897511625 1655652258.92720 No -0.0850215041978 Locked
4999 20151129.081801.000 143915011625 1655849869.59820 No -0.08503832070511 Locked
5000 20151129.081802.000 143932511625 1656047478.94470 No -0.08505513713379 Locked
5001 20151129.081803.000 143950011625 1656245086.95720 No -0.08507195348326 Locked
5002 20151129.081804.000 143967511625 1656442693.66040 No -0.085088769755 Locked
5003 20151129.081805.000 143985011625 1656640299.02120 No -0.08510558594705 Locked
5004 20151129.081806.000 144002511625 1656837903.07480 No -0.08512240206148 Locked
5005 20151129.081807.000 144020011625 1657035505.80140 No -0.08513921809713 Locked
5006 20151129.081808.000 144037511625 1657233107.19940 No -0.08515603405389 Locked
5007 20151129.081809.000 144055011625 1657430707.28140 No -0.08517284993253 Locked
5008 20151129.081810.000 144072511625 1657628306.03190 No -0.08518966573211 Locked
5009 20151129.081811.000 144090011625 1657825903.46080 No -0.08520648145323 Locked
5010 20151129.081812.000 144107511625 1658023499.57520 No -0.0852232970963 Locked
5011 20151129.081813.000 144125011625 1658221094.35500 No -0.08524011266014 Locked
5012 20151129.081814.000 144142511625 1658418687.81680 No -0.08525692814573 Locked
5013 20151129.081815.000 144160011625 1658616279.94890 No -0.08527374355238 Locked
5014 20151129.081816.000 144177511625 1658813870.76990 No -0.08529055888118 Locked
5015 20151129.081817.000 144195011625 1659011460.27170 No -0.08530737413166 Locked
5016 20151129.081818.000 144212511625 1659209048.43740 No -0.08532418930281 Locked
5017 20151129.081819.000 144230011625 1659406635.27440 No -0.08534100439508 Locked
5018 20151129.081820.000 144247511625 1659604220.78530 No -0.08535781940862 Locked
5019 20151129.081821.000 144265011625 1659801804.98790 No -0.08537463434448 Locked
5020 20151129.081822.000 144282511625 1659999387.85150 No -0.08539144920084 Locked
5021 20151129.081823.000 144300011625 1660196969.40250 No -0.08540826397928 Locked
5022 20151129.081824.000 144317511625 1660394549.61650 No -0.08542507867833 Locked
5023 20151129.081825.000 144335011625 1660592128.52030 No -0.0854418932996 Locked
5024 20151129.081826.000 144352511625 1660789706.08450 No -0.08545870784134 Locked
5025 20151129.081827.000 144370011625 1660987282.33320 No -0.08547552230497 Locked
5026 20151129.081828.000 144387511625 1661184857.26540 No -0.08549233669044 Locked
5027 20151129.081829.000 144405011625 1661382430.86390 No -0.08550915099673 Locked
5028 20151129.081830.000 144422511625 1661580003.14980 No -0.08552596522509 Locked
5029 20151129.081831.000 144440011625 1661777574.11370 No -0.08554277937495 Locked
5030 20151129.081832.000 144457511625 1661975143.74820 No -0.0855595934459 Locked
5031 20151129.081833.000 144475011625 1662172712.06070 No -0.08557640743835 Locked
5032 20151129.081834.000 144492511625 1662370279.04610 No -0.08559322135201 Locked
5033 20151129.081835.000 144510011625 1662567844.71310 No -0.0856100351874 Locked
5034 20151129.081836.000 144527511625 1662765409.06100 No -0.08562684894447 Locked
5035 20151129.081837.000 144545011625 1662962972.07530 No -0.08564366262237 Locked
5036 20151129.081838.000 144562511625 1663160533.78120 No -0.08566047622258 Locked
5037 20151129.081839.000 144580011625 1663358094.15200 No -0.08567728974353 Locked
5038 20151129.081840.000 144597511625 1663555653.19390 No -0.08569410318558 Locked
5039 20151129.081841.000 144615011625 1663753210.91960 No -0.08571091654949 Locked
5040 20151129.081842.000 144632511625 1663950767.32040 No -0.08572772983474 Locked
5041 20151129.081843.000 144650011625 1664148322.39360 No -0.08574454304116 Locked
5042 20151129.081844.000 144667511625 1664345876.15600 No -0.08576135616976 Locked
5043 20151129.081845.000 144685011625 1664543428.59890 No -0.08577816922002 Locked
5044 20151129.081846.000 144702511625 1664740979.70980 No -0.08579498219121 Locked
5045 20151129.081847.000 144720011625 1664938529.49030 No -0.0858117950834 Locked
5046 20151129.081848.000 144737511625 1665136077.95090 No -0.08582860789723 Locked
5047 20151129.081849.000 144755011625 1665333625.09480 No -0.08584542063289 Locked
5048 20151129.081850.000 144772511625 1665531170.90170 No -0.08586223328916 Locked
5049 20151129.081851.000 144790011625 1665728715.39310 No -0.08587904586734 Locked
5050 20151129.081852.000 144807511625 1665926258.56870 No -0.08589585836739 Locked
5051 20151129.081853.000 144825011625 1666123800.41150 No -0.08591267078832 Locked
5052 20151129.081854.000 144842511625 1666321340.93750 No -0.08592948313106 Locked
5053 20151129.081855.000 144860011625 1666518880.14410 No -0.08594629539548 Locked
5054 20151129.081856.000 144877511625 1666716418.01570 No -0.08596310758063 Locked
5055 20151129.081857.000 144895011625 1666913954.56960 No -0.08597991968755 Locked
5056 20151129.081858.000 144912511625 1667111489.80140 No -0.08599673171597 Locked
5057 20151129.081859.000 144930011625 1667309023.70170 No -0.08601354366535 Locked
5058 20151129.081900.000 144947511625 1667506556.30130 No -0.08603035553749 Locked
5059 20151129.081901.000 144965011625 1667704087.55220 No -0.08604716732957 Locked
5060 20151129.081902.000 144982511625 1667901617.49060 No -0.08606397904372 Locked
5061 20151129.081903.000 145000011625 1668099146.11410 No -0.08608079067981 Locked
5062 20151129.081904.000 145017511625 1668296673.39400 No -0.08609760223612 Locked
5063 20151129.081905.000 145035011625 1668494199.36720 No -0.08611441371486 Locked
5064 20151129.081906.000 145052511625 1668691724.01500 No -0.0861312251149 Locked
5065 20151129.081907.000 145070011625 1668889247.33510 No -0.08614803643612 Locked
5066 20151129.081908.000 145087511625 1669086769.33240 No -0.0861648476788 Locked
5067 20151129.081909.000 145105011625 1669284290.02270 No -0.08618165884388 Locked
5068 20151129.081910.000 145122511625 1669481809.37110 No -0.0861984699293 Locked
5069 20151129.081911.000 145140011625 1669679327.42130 No -0.08621528093764 Locked
5070 20151129.081912.000 145157511625 1669876844.13860 No -0.08623209186684 Locked
5071 20151129.081913.000 145175011625 1670074359.51970 No -0.08624890271671 Locked
5072 20151129.081914.000 145192511625 1670271873.58470 No -0.08626571348845 Locked
5073 20151129.081915.000 145210011625 1670469386.32780 No -0.0862825241817 Locked
5074 20151129.081916.000 145227511625 1670666897.74900 No -0.08629933479647 Locked
5075 20151129.081917.000 145245011625 1670864407.85010 No -0.08631614533287 Locked
5076 20151129.081918.000 145262511625 1671061916.63240 No -0.08633295579096 Locked
5077 20151129.081919.000 145280011625 1671259424.09360 No -0.08634976617062 Locked
5078 20151129.081920.000 145297511625 1671456930.20770 No -0.08636657647031 Locked
5079 20151129.081921.000 145315011625 1671654435.02370 No -0.08638338669292 Locked
5080 20151129.081922.000 145332511625 1671851938.50700 No -0.08640019683641 Locked
5081 20151129.081923.000 145350011625 1672049440.65480 No -0.08641700690061 Locked
5082 20151129.081924.000 145367511625 1672246941.49720 No -0.08643381688731 Locked
5083 20151129.081925.000 145385011625 1672444441.00780 No -0.08645062679494 Locked
5084 20151129.081926.000 145402511625 1672641939.20090 No -0.08646743662434 Locked
5085 20151129.081927.000 145420011625 1672839436.06600 No -0.08648424637491 Locked
5086 20151129.081928.000 145437511625 1673036931.61500 No -0.08650105604733 Locked
5087 20151129.081929.000 145455011625 1673234425.83300 No -0.08651786564073 Locked
5088 20151129.081930.000 145472511625 1673431918.73970 No -0.08653467515628 Locked
5089 20151129.081931.000 145490011625 1673629410.31830 No -0.08655148459298 Locked
5090 20151129.081932.000 145507511625 1673826900.58260 No -0.08656829395165 Locked
5091 20151129.081933.000 145525011625 1674024389.51920 No -0.08658510323149 Locked
5092 20151129.081934.000 145542511625 1674221877.12650 No -0.08660191243241 Locked
5093 20151129.081935.000 145560011625 1674419363.42530 No -0.08661872155564 Locked
5094 20151129.081936.000 145577511625 1674616848.39150 No -0.08663553059975 Locked
5095 20151129.081937.000 145595011625 1674814332.03800 No -0.08665233956552 Locked
5096 20151129.081938.000 145612511625 1675011814.35460 No -0.08666914845232 Locked
5097 20151129.081939.000 145630011625 1675209295.35330 No -0.08668595726089 Locked
5098 20151129.081940.000 145647511625 1675406775.02550 No -0.08670276599069 Locked
5099 20151129.081941.000 145665011625 1675604253.38000 No -0.08671957464226 Locked
5100 20151129.081942.000 145682511625 1675801730.41520 No -0.08673638321551 Locked
5101 20151129.081943.000 145700011625 1675999206.11330 No -0.08675319170937 Locked
5102 20151129.081944.000 145717511625 1676196680.49560 No -0.08677000012511 Locked
5103 20151129.081945.000 145735011625 1676394153.56540 No -0.08678680846292 Locked
5104 20151129.081946.000 145752511625 1676591625.30960 No -0.08680361672204 Locked
5105 20151129.081947.000 145770011625 1676789095.73720 No -0.08682042490298 Locked
5106 20151129.081948.000 145787511625 1676986564.83990 No -0.08683723300527 Locked
5107 20151129.081949.000 145805011625 1677184032.61070 No -0.08685404102848 Locked
5108 20151129.081950.000 145822511625 1677381499.06700 No -0.08687084897364 Locked
5109 20151129.081951.000 145840011625 1677578964.20100 No -0.08688765684031 Locked
5110 20151129.081952.000 145857511625 1677776428.00580 No -0.08690446462805 Locked
5111 20151129.081953.000 145875011625 1677973890.49370 No -0.08692127233761 Locked
5112 20151129.081954.000 145892511625 1678171351.66640 No -0.08693807996909 Locked
5113 20151129.081955.000 145910011625 1678368811.51000 No -0.08695488752165 Locked
5114 20151129.081956.000 145927511625 1678566270.03200 No -0.08697169499575 Locked
5115 20151129.081957.000 145945011625 1678763727.23730 No -0.08698850239168 Locked
5116 20151129.081958.000 145962511625 1678961183.11710 No -0.08700530970891 Locked
5117 20151129.081959.000 145980011625 1679158637.66680 No -0.08702211694717 Locked
5118 20151129.082000.000 145997511625 1679356090.90940 No -0.08703892410783 Locked
5119 20151129.082001.000 146015011625 1679553542.81790 No -0.08705573118928 Locked
5120 20151129.082002.000 146032511625 1679750993.39810 No -0.08707253819187 Locked
5121 20151129.082003.000 146050011625 1679948442.67140 No -0.08708934511687 Locked
5122 20151129.082004.000 146067511625 1680145890.61150 No -0.08710615196271 Locked
5123 20151129.082005.000 146085011625 1680343337.23360 No -0.08712295873031 Locked
5124 20151129.082006.000 146102511625 1680540782.53240 No -0.08713976541934 Locked
5125 20151129.082007.000 146120011625 1680738226.51470 No -0.0871565720302 Locked
5126 20151129.082008.000 146137511625 1680935669.16950 No -0.08717337856226 Locked
5127 20151129.082009.000 146155011625 1681133110.49710 No -0.08719018501551 Locked
5128 20151129.082010.000 146172511625 1681330550.51540 No -0.08720699139103 Locked
5129 20151129.082011.000 146190011625 1681527989.20530 No -0.08722379768768 Locked
5130 20151129.082012.000 146207511625 1681725426.57350 No -0.08724060390586 Locked
5131 20151129.082013.000 146225011625 1681922862.62730 No -0.08725741004601 Locked
5132 20151129.082014.000 146242511625 1682120297.35370 No -0.08727421610735 Locked
5133 20151129.082015.000 146260011625 1682317730.74640 No -0.0872910220895 Locked
5134 20151129.082016.000 146277511625 1682515162.83800 No -0.08730782799441 Locked
5135 20151129.082017.000 146295011625 1682712593.61090 No -0.08732463382102 Locked
5136 20151129.082018.000 146312511625 1682910023.05030 No -0.08734143956846 Locked
5137 20151129.082019.000 146330011625 1683107451.16820 No -0.08735824523745 Locked
5138 20151129.082020.000 146347511625 1683304877.96480 No -0.08737505082798 Locked
5139 20151129.082021.000 146365011625 1683502303.43860 No -0.08739185633999 Locked
5140 20151129.082022.000 146382511625 1683699727.58900 No -0.08740866177342 Locked
5141 20151129.082023.000 146400011625 1683897150.42110 No -0.08742546712858 Locked
5142 20151129.082024.000 146417511625 1684094571.91940 No -0.08744227240455 Locked
5143 20151129.082025.000 146435011625 1684291992.10940 No -0.08745907760285 Locked
5144 20151129.082026.000 146452511625 1684489410.96750 No -0.08747588272207 Locked
5145 20151129.082027.000 146470011625 1684686828.51730 No -0.08749268776362 Locked
5146 20151129.082028.000 146487511625 1684884244.74150 No -0.08750949272646 Locked
5147 20151129.082029.000 146505011625 1685081659.63330 No -0.0875262976102 Locked
5148 20151129.082030.000 146522511625 1685279073.21310 No -0.08754310241605 Locked
5149 20151129.082031.000 146540011625 1685476485.47210 No -0.08755990714348 Locked
5150 20151129.082032.000 146557511625 1685673896.40460 No -0.08757671179215 Locked
5151 20151129.082033.000 146575011625 1685871306.01780 No -0.08759351636249 Locked
5152 20151129.082034.000 146592511625 1686068714.31140 No -0.08761032085449 Locked
5153 20151129.082035.000 146610011625 1686266121.28060 No -0.08762712526786 Locked
5154 20151129.082036.000 146627511625 1686463526.93180 No -0.08764392960298 Locked
5155 20151129.082037.000 146645011625 1686660931.26150 No -0.08766073385964 Locked
5156 20151129.082038.000 146662511625 1686858334.27300 No -0.08767753803804 Locked
5157 20151129.082039.000 146680011625 1687055735.96250 No -0.08769434213794 Locked
5158 20151129.082040.000 146697511625 1687253136.33200 No -0.08771114615948 Locked
5159 20151129.082041.000 146715011625 1687450535.38150 No -0.08772795010265 Locked
5160 20151129.082042.000 146732511625 1687647933.10060 No -0.08774475396683 Locked
5161 20151129.082043.000 146750011625 1687845329.50230 No -0.0877615577528 Locked
5162 20151129.082044.000 146767511625 1688042724.58720 No -0.08777836146059 Locked
5163 20151129.082045.000 146785011625 1688240118.34250 No -0.08779516508944 Locked
5164 20151129.082046.000 146802511625 1688437510.77930 No -0.08781196864 Locked
5165 20151129.082047.000 146820011625 1688634901.89100 No -0.0878287721119 Locked
5166 20151129.082048.000 146837511625 1688832291.68250 No -0.08784557550541 Locked
5167 20151129.082049.000 146855011625 1689029680.16050 No -0.08786237882094 Locked
5168 20151129.082050.000 146872511625 1689227067.31370 No -0.08787918205782 Locked
5169 20151129.082051.000 146890011625 1689424453.13760 No -0.08789598521577 Locked
5170 20151129.082052.000 146907511625 1689621837.64470 No -0.08791278829555 Locked
5171 20151129.082053.000 146925011625 1689819220.83220 No -0.08792959129698 Locked
5172 20151129.082054.000 146942511625 1690016602.69740 No -0.0879463942199 Locked
5173 20151129.082055.000 146960011625 1690213983.24190 No -0.08796319706441 Locked
5174 20151129.082056.000 146977511625 1690411362.47180 No -0.08797999983088 Locked
5175 20151129.082057.000 146995011625 1690608740.36700 No -0.0879968025181 Locked
5176 20151129.082058.000 147012511625 1690806116.94950 No -0.08801360512738 Locked
5177 20151129.082059.000 147030011625 1691003492.21690 No -0.08803040765859 Locked
5178 20151129.082100.000 147047511625 1691200866.15060 No -0.08804721011061 Locked
5179 20151129.082101.000 147065011625 1691398238.77850 No -0.08806401248511 Locked
5180 20151129.082102.000 147082511625 1691595610.06950 No -0.08808081478023 Locked
5181 20151129.082103.000 147100011625 1691792980.06350 No -0.08809761699835 Locked
5182 20151129.082104.000 147117511625 1691990348.71310 No -0.08811441913665 Locked
5183 20151129.082105.000 147135011625 1692187716.05320 No -0.08813122119721 Locked
5184 20151129.082106.000 147152511625 1692385082.07750 No -0.08814802317965 Locked
5185 20151129.082107.000 147170011625 1692582446.76790 No -0.08816482508289 Locked
5186 20151129.082108.000 147187511625 1692779810.14200 No -0.08818162690798 Locked
5187 20151129.082109.000 147205011625 1692977172.20370 No -0.08819842865515 Locked
5188 20151129.082110.000 147222511625 1693174532.93050 No -0.08821523032307 Locked
5189 20151129.082111.000 147240011625 1693371892.33870 No -0.0882320319127 Locked
5190 20151129.082112.000 147257511625 1693569250.42970 No -0.08824883342413 Locked
5191 20151129.082113.000 147275011625 1693766607.20270 No -0.08826563485731 Locked
5192 20151129.082114.000 147292511625 1693963962.64140 No -0.08828243621127 Locked
5193 20151129.082115.000 147310011625 1694161316.77090 No -0.0882992374875 Locked
5194 20151129.082116.000 147327511625 1694358669.57350 No -0.08831603868495 Locked
5195 20151129.082117.000 147345011625 1694556021.06190 No -0.08833283980438 Locked
5196 20151129.082118.000 147362511625 1694753371.23000 No -0.08834964084542 Locked
5197 20151129.082119.000 147380011625 1694950720.07280 No -0.08836644180778 Locked
5198 20151129.082120.000 147397511625 1695148067.58350 No -0.08838324269104 Locked
5199 20151129.082121.000 147415011625 1695345413.79730 No -0.08840004349731 Locked
5200 20151129.082122.000 147432511625 1695542758.68020 No -0.08841684422457 Locked
5201 20151129.082123.000 147450011625 1695740102.23580 No -0.08843364487302 Locked
5202 20151129.082124.000 147467511625 1695937444.48100 No -0.08845044544367 Locked
5203 20151129.082125.000 147485011625 1696134785.40370 No -0.0884672459358 Locked
5204 20151129.082126.000 147502511625 1696332125.00290 No -0.08848404634936 Locked
5205 20151129.082127.000 147520011625 1696529463.28450 No -0.08850084668469 Locked
5206 20151129.082128.000 147537511625 1696726800.25620 No -0.08851764694224 Locked
5207 20151129.082129.000 147555011625 1696924135.88510 No -0.08853444712008 Locked
5208 20151129.082130.000 147572511625 1697121470.21180 No -0.0885512472206 Locked
5209 20151129.082131.000 147590011625 1697318803.20310 No -0.08856804724184 Locked
5210 20151129.082132.000 147607511625 1697516134.88410 No -0.08858484718529 Locked
5211 20151129.082133.000 147625011625 1697713465.23390 No -0.0886016470497 Locked
5212 20151129.082134.000 147642511625 1697910794.27780 No -0.08861844683658 Locked
5213 20151129.082135.000 147660011625 1698108121.99090 No -0.08863524654445 Locked
5214 20151129.082136.000 147677511625 1698305448.38010 No -0.08865204617371 Locked
5215 20151129.082137.000 147695011625 1698502773.45670 No -0.08866884572505 Locked
5216 20151129.082138.000 147712511625 1698700097.20700 No -0.08868564519764 Locked
5217 20151129.082139.000 147730011625 1698897419.62850 No -0.08870244459134 Locked
5218 20151129.082140.000 147747511625 1699094740.74630 No -0.08871924390764 Locked
5219 20151129.082141.000 147765011625 1699292060.54470 No -0.08873604314561 Locked
5220 20151129.082142.000 147782511625 1699489379.00960 No -0.0887528423044 Locked
5221 20151129.082143.000 147800011625 1699686696.16160 No -0.08876964138525 Locked
5222 20151129.082144.000 147817511625 1699884011.98810 No -0.0887864403874 Locked
5223 20151129.082145.000 147835011625 1700081326.50220 No -0.08880323931163 Locked
5224 20151129.082146.000 147852511625 1700278639.68810 No -0.08882003815701 Locked
5225 20151129.082147.000 147870011625 1700475951.55880 No -0.0888368369243 Locked
5226 20151129.082148.000 147887511625 1700673262.11730 No -0.08885363561369 Locked
5227 20151129.082149.000 147905011625 1700870571.34680 No -0.08887043422417 Locked
5228 20151129.082150.000 147922511625 1701067879.25550 No -0.08888723275623 Locked
5229 20151129.082151.000 147940011625 1701265185.85760 No -0.08890403121072 Locked
5230 20151129.082152.000 147957511625 1701462491.13120 No -0.08892082958634 Locked
5231 20151129.082153.000 147975011625 1701659795.07360 No -0.08893762788292 Locked
5232 20151129.082154.000 147992511625 1701857097.70650 No -0.08895442610176 Locked
5233 20151129.082155.000 148010011625 1702054399.01860 No -0.08897122424218 Locked
5234 20151129.082156.000 148027511625 1702251699.00680 No -0.08898802230399 Locked
5235 20151129.082157.000 148045011625 1702448997.68120 No -0.08900482028781 Locked
5236 20151129.082158.000 148062511625 1702646295.03160 No -0.08902161819302 Locked
5237 20151129.082159.000 148080011625 1702843591.06800 No -0.08903841602022 Locked
5238 20151129.082200.000 148097511625 1703040885.77320 No -0.08905521376838 Locked
5239 20151129.082201.000 148115011625 1703238179.16550 No -0.08907201143859 Locked
5240 20151129.082202.000 148132511625 1703435471.23260 No -0.08908880903013 Locked
5241 20151129.082203.000 148150011625 1703632761.97420 No -0.08910560654297 Locked
5242 20151129.082204.000 148167511625 1703830051.41660 No -0.08912240397867 Locked
5243 20151129.082205.000 148185011625 1704027339.51530 No -0.0891392013346 Locked
5244 20151129.082206.000 148202511625 1704224626.31180 No -0.08915599861322 Locked
5245 20151129.082207.000 148220011625 1704421911.77750 No -0.08917279581282 Locked
5246 20151129.082208.000 148237511625 1704619195.92600 No -0.08918959293422 Locked
5247 20151129.082209.000 148255011625 1704816478.75280 No -0.08920638997715 Locked
5248 20151129.082210.000 148272511625 1705013760.27300 No -0.08922318694251 Locked
5249 20151129.082211.000 148290011625 1705211040.45970 No -0.0892399838287 Locked
5250 20151129.082212.000 148307511625 1705408319.33730 No -0.08925678063716 Locked
5251 20151129.082213.000 148325011625 1705605596.89130 No -0.08927357736704 Locked
5252 20151129.082214.000 148342511625 1705802873.12760 No -0.08929037401869 Locked
5253 20151129.082215.000 148360011625 1706000148.04380 No -0.08930717059196 Locked
5254 20151129.082216.000 148377511625 1706197421.63380 No -0.0893239670865 Locked
5255 20151129.082217.000 148395011625 1706394693.90790 No -0.0893407635029 Locked
5256 20151129.082218.000 148412511625 1706591964.86210 No -0.08935755984095 Locked
5257 20151129.082219.000 148430011625 1706789234.49340 No -0.08937435610045 Locked
5258 20151129.082220.000 148447511625 1706986502.80860 No -0.08939115228182 Locked
5259 20151129.082221.000 148465011625 1707183769.80380 No -0.08940794838482 Locked
5260 20151129.082222.000 148482511625 1707381035.48030 No -0.08942474440952 Locked
5261 20151129.082223.000 148500011625 1707578299.83930 No -0.089441540356 Locked
5262 20151129.082224.000 148517511625 1707775562.86920 No -0.08945833622357 Locked
5263 20151129.082225.000 148535011625 1707972824.58410 No -0.08947513201307 Locked
5264 20151129.082226.000 148552511625 1708170084.97290 No -0.08949192772384 Locked
5265 20151129.082227.000 148570011625 1708367344.04730 No -0.08950872335658 Locked
5266 20151129.082228.000 148587511625 1708564601.81190 No -0.08952551891154 Locked
5267 20151129.082229.000 148605011625 1708761858.24450 No -0.08954231438743 Locked
5268 20151129.082230.000 148622511625 1708959113.36140 No -0.0895591097852 Locked
5269 20151129.082231.000 148640011625 1709156367.16280 No -0.08957590510487 Locked
5270 20151129.082232.000 148657511625 1709353619.63720 No -0.08959270034575 Locked
5271 20151129.082233.000 148675011625 1709550870.80490 No -0.08960949550906 Locked
5272 20151129.082234.000 148692511625 1709748120.63810 No -0.08962629059313 Locked
5273 20151129.082235.000 148710011625 1709945369.15900 No -0.08964308559929 Locked
5274 20151129.082236.000 148727511625 1710142616.36530 No -0.08965988052741 Locked
5275 20151129.082237.000 148745011625 1710339862.24410 No -0.0896766753767 Locked
5276 20151129.082238.000 148762511625 1710537106.81030 No -0.08969347014807 Locked
5277 20151129.082239.000 148780011625 1710734350.04840 No -0.08971026484059 Locked
5278 20151129.082240.000 148797511625 1710931591.98280 No -0.0897270594557 Locked
5279 20151129.082241.000 148815011625 1711128832.57700 No -0.08974385399125 Locked
5280 20151129.082242.000 148832511625 1711326071.86600 No -0.08976064844931 Locked
5281 20151129.082243.000 148850011625 1711523309.82970 No -0.08977744282868 Locked
5282 20151129.082244.000 148867511625 1711720546.48680 No -0.08979423713048 Locked
5283 20151129.082245.000 148885011625 1711917781.81210 No -0.0898110313532 Locked
5284 20151129.082246.000 148902511625 1712115015.81550 No -0.08982782549745 Locked
5285 20151129.082247.000 148920011625 1712312248.50010 No -0.0898446195634 Locked
5286 20151129.082248.000 148937511625 1712509479.87470 No -0.08986141355157 Locked
5287 20151129.082249.000 148955011625 1712706709.91930 No -0.08987820746078 Locked
5288 20151129.082250.000 148972511625 1712903938.64740 No -0.08989500129182 Locked
5289 20151129.082251.000 148990011625 1713101166.06220 No -0.0899117950449 Locked
5290 20151129.082252.000 149007511625 1713298392.15430 No -0.08992858871944 Locked
5291 20151129.082253.000 149025011625 1713495616.92920 No -0.08994538231578 Locked
5292 20151129.082254.000 149042511625 1713692840.38960 No -0.08996217583408 Locked
5293 20151129.082255.000 149060011625 1713890062.53100 No -0.08997896927407 Locked
5294 20151129.082256.000 149077511625 1714087283.34680 No -0.08999576263536 Locked
5295 20151129.082257.000 149095011625 1714284502.85070 No -0.09001255591876 Locked
5296 20151129.082258.000 149112511625 1714481721.03070 No -0.09002934912355 Locked
5297 20151129.082259.000 149130011625 1714678937.89160 No -0.09004614225004 Locked
5298 20151129.082300.000 149147511625 1714876153.43590 No -0.09006293529835 Locked
5299 20151129.082301.000 149165011625 1715073367.65580 No -0.09007972826803 Locked
5300 20151129.082302.000 149182511625 1715270580.56230 No -0.09009652115974 Locked
5301 20151129.082303.000 149200011625 1715467792.15310 No -0.09011331397333 Locked
5302 20151129.082304.000 149217511625 1715665002.41340 No -0.09013010670793 Locked
5303 20151129.082305.000 149235011625 1715862211.36280 No -0.09014689936469 Locked
5304 20151129.082306.000 149252511625 1716059418.98130 No -0.09016369194245 Locked
5305 20151129.082307.000 149270011625 1716256625.29040 No -0.09018048444246 Locked
5306 20151129.082308.000 149287511625 1716453830.28220 No -0.09019727686426 Locked
5307 20151129.082309.000 149305011625 1716651033.96250 No -0.0902140692082 Locked
5308 20151129.082310.000 149322511625 1716848236.30530 No -0.09023086147273 Locked
5309 20151129.082311.000 149340011625 1717045437.34140 No -0.09024765365968 Locked
5310 20151129.082312.000 149357511625 1717242637.05330 No -0.09026444576801 Locked
5311 20151129.082313.000 149375011625 1717439835.45770 No -0.09028123779871 Locked
5312 20151129.082314.000 149392511625 1717637032.54280 No -0.09029802975109 Locked
5313 20151129.082315.000 149410011625 1717834228.29740 No -0.09031482162447 Locked
5314 20151129.082316.000 149427511625 1718031422.74520 No -0.09033161342027 Locked
5315 20151129.082317.000 149445011625 1718228615.87210 No -0.09034840513764 Locked
5316 20151129.082318.000 149462511625 1718425807.67400 No -0.09036519677635 Locked
5317 20151129.082319.000 149480011625 1718622998.16350 No -0.09038198833714 Locked
5318 20151129.082320.000 149497511625 1718820187.33430 No -0.09039877981964 Locked
5319 20151129.082321.000 149515011625 1719017375.17640 No -0.09041557122325 Locked
5320 20151129.082322.000 149532511625 1719214561.70910 No -0.09043236254912 Locked
5321 20151129.082323.000 149550011625 1719411746.92250 No -0.09044915379666 Locked
5322 20151129.082324.000 149567511625 1719608930.80570 No -0.09046594496523 Locked
5323 20151129.082325.000 149585011625 1719806113.38500 No -0.09048273605638 Locked
5324 20151129.082326.000 149602511625 1720003294.63210 No -0.09049952706844 Locked
5325 20151129.082327.000 149620011625 1720200474.57000 No -0.09051631800278 Locked
5326 20151129.082328.000 149637511625 1720397653.18860 No -0.09053310885878 Locked
5327 20151129.082329.000 149655011625 1720594830.48500 No -0.09054989963628 Locked
5328 20151129.082330.000 149672511625 1720792006.46820 No -0.09056669033582 Locked
5329 20151129.082331.000 149690011625 1720989181.13400 No -0.09058348095714 Locked
5330 20151129.082332.000 149707511625 1721186354.48230 No -0.09060027150025 Locked
5331 20151129.082333.000 149725011625 1721383526.51340 No -0.09061706196515 Locked
5332 20151129.082334.000 149742511625 1721580697.21800 No -0.09063385235129 Locked
5333 20151129.082335.000 149760011625 1721777866.61570 No -0.09065064265984 Locked
5334 20151129.082336.000 149777511625 1721975034.68460 No -0.0906674328895 Locked
5335 20151129.082337.000 149795011625 1722172201.44480 No -0.09068422304146 Locked
5336 20151129.082338.000 149812511625 1722369366.88290 No -0.09070101311493 Locked
5337 20151129.082339.000 149830011625 1722566531.00170 No -0.09071780311007 Locked
5338 20151129.082340.000 149847511625 1722763693.79390 No -0.09073459302645 Locked
5339 20151129.082341.000 149865011625 1722960855.27930 No -0.09075138286524 Locked
5340 20151129.082342.000 149882511625 1723158015.43460 No -0.09076817262506 Locked
5341 20151129.082343.000 149900011625 1723355174.27670 No -0.09078496230692 Locked
5342 20151129.082344.000 149917511625 1723552331.80160 No -0.09080175191057 Locked
5343 20151129.082345.000 149935011625 1723749488.00740 No -0.09081854143591 Locked
5344 20151129.082346.000 149952511625 1723946642.89920 No -0.09083533088323 Locked
5345 20151129.082347.000 149970011625 1724143796.47210 No -0.09085212025225 Locked
5346 20151129.082348.000 149987511625 1724340948.71790 No -0.09086890954248 Locked
5347 20151129.082349.000 150005011625 1724538099.65280 No -0.09088569875488 Locked
5348 20151129.082350.000 150022511625 1724735249.27580 No -0.09090248788939 Locked
5349 20151129.082351.000 150040011625 1724932397.58060 No -0.09091927694564 Locked
5350 20151129.082352.000 150057511625 1725129544.55590 No -0.09093606592296 Locked
5351 20151129.082353.000 150075011625 1725326690.22600 No -0.09095285482278 Locked
5352 20151129.082354.000 150092511625 1725523834.57240 No -0.09096964364402 Locked
5353 20151129.082355.000 150110011625 1725720977.61210 No -0.09098643238767 Locked
5354 20151129.082356.000 150127511625 1725918119.32150 No -0.09100322105234 Locked
5355 20151129.082357.000 150145011625 1726115259.72420 No -0.09102000963944 Locked
5356 20151129.082358.000 150162511625 1726312398.79850 No -0.09103679814767 Locked
5357 20151129.082359.000 150180011625 1726509536.55830 No -0.09105358657785 Locked
5358 20151129.082400.000 150197511625 1726706672.99550 No -0.09107037492951 Locked
5359 20151129.082401.000 150215011625 1726903808.11300 No -0.09108716320282 Locked
5360 20151129.082402.000 150232511625 1727100941.91880 No -0.09110395139825 Locked
5361 20151129.082403.000 150250011625 1727298074.40260 No -0.09112073951519 Locked
5362 20151129.082404.000 150267511625 1727495205.55920 No -0.09113752755334 Locked
5363 20151129.082405.000 150285011625 1727692335.41280 No -0.09115431551412 Locked
5364 20151129.082406.000 150302511625 1727889463.95230 No -0.09117110339689 Locked
5365 20151129.082407.000 150320011625 1728086591.15590 No -0.09118789120034 Locked
5366 20151129.082408.000 150337511625 1728283717.04900 No -0.09120467892599 Locked
5367 20151129.082409.000 150355011625 1728480841.63710 No -0.09122146657416 Locked
5368 20151129.082410.000 150372511625 1728677964.88790 No -0.09123825414293 Locked
5369 20151129.082411.000 150390011625 1728875086.83670 No -0.0912550416344 Locked
5370 20151129.082412.000 150407511625 1729072207.45510 No -0.09127182904688 Locked
5371 20151129.082413.000 150425011625 1729269326.77010 No -0.09128861638199 Locked
5372 20151129.082414.000 150442511625 1729466444.75640 No -0.0913054036382 Locked
5373 20151129.082415.000 150460011625 1729663561.42560 No -0.09132219081622 Locked
5374 20151129.082416.000 150477511625 1729860676.77960 No -0.09133897791615 Locked
5375 20151129.082417.000 150495011625 1730057790.81440 No -0.09135576493776 Locked
5376 20151129.082418.000 150512511625 1730254903.54850 No -0.09137255188215 Locked
5377 20151129.082419.000 150530011625 1730452014.95490 No -0.09138933874771 Locked
5378 20151129.082420.000 150547511625 1730649125.03910 No -0.09140612553477 Locked
5379 20151129.082421.000 150565011625 1730846233.80700 No -0.09142291224368 Locked
5380 20151129.082422.000 150582511625 1731043341.25590 No -0.09143969887428 Locked
5381 20151129.082423.000 150600011625 1731240447.39070 No -0.09145648542686 Locked
5382 20151129.082424.000 150617511625 1731437552.20310 No -0.09147327190093 Locked
5383 20151129.082425.000 150635011625 1731634655.70390 No -0.09149005829712 Locked
5384 20151129.082426.000 150652511625 1731831757.88870 No -0.09150684461519 Locked
5385 20151129.082427.000 150670011625 1732028858.74740 No -0.09152363085453 Locked
5386 20151129.082428.000 150687511625 1732225958.29070 No -0.09154041701576 Locked
5387 20151129.082429.000 150705011625 1732423056.51680 No -0.0915572030988 Locked
5388 20151129.082430.000 150722511625 1732620153.42520 No -0.0915739891036 Locked
5389 20151129.082431.000 150740011625 1732817249.02620 No -0.09159077503078 Locked
5390 20151129.082432.000 150757511625 1733014343.30040 No -0.09160756087919 Locked
5391 20151129.082433.000 150775011625 1733211436.25390 No -0.09162434664918 Locked
5392 20151129.082434.000 150792511625 1733408527.89580 No -0.09164113234131 Locked
5393 20151129.082435.000 150810011625 1733605618.21960 No -0.09165791795518 Locked
5394 20151129.082436.000 150827511625 1733802707.22120 No -0.09167470349055 Locked
5395 20151129.082437.000 150845011625 1733999794.91920 No -0.09169148894852 Locked
5396 20151129.082438.000 150862511625 1734196881.29310 No -0.09170827432788 Locked
5397 20151129.082439.000 150880011625 1734393966.35100 No -0.09172505962911 Locked
5398 20151129.082440.000 150897511625 1734591050.08990 No -0.09174184485202 Locked
5399 20151129.082441.000 150915011625 1734788132.52200 No -0.09175862999736 Locked
5400 20151129.082442.000 150932511625 1734985213.63410 No -0.09177541506432 Locked
5401 20151129.082443.000 150950011625 1735182293.43200 No -0.09179220005326 Locked
5402 20151129.082444.000 150967511625 1735379371.90130 No -0.09180898496331 Locked
5403 20151129.082445.000 150985011625 1735576449.05840 No -0.09182576979546 Locked
5404 20151129.082446.000 151002511625 1735773524.89820 No -0.09184255454941 Locked
5405 20151129.082447.000 151020011625 1735970599.42110 No -0.09185933922516 Locked
5406 20151129.082448.000 151037511625 1736167672.62180 No -0.09187612382242 Locked
5407 20151129.082449.000 151055011625 1736364744.50530 No -0.09189290834147 Locked
5408 20151129.082450.000 151072511625 1736561815.07020 No -0.09190969278224 Locked
5409 20151129.082451.000 151090011625 1736758884.32840 No -0.09192647714542 Locked
5410 20151129.082452.000 151107511625 1736955952.25670 No -0.09194326142965 Locked
5411 20151129.082453.000 151125011625 1737153018.88580 No -0.09196004563675 Locked
5412 20151129.082454.000 151142511625 1737350084.18140 No -0.09197682976467 Locked
5413 20151129.082455.000 151160011625 1737547148.16210 No -0.09199361381453 Locked
5414 20151129.082456.000 151177511625 1737744210.83680 No -0.09201039778685 Locked
5415 20151129.082457.000 151195011625 1737941272.18330 No -0.09202718168031 Locked
5416 20151129.082458.000 151212511625 1738138332.21620 No -0.09204396549578 Locked
5417 20151129.082459.000 151230011625 1738335390.92900 No -0.09206074923288 Locked
5418 20151129.082500.000 151247511625 1738532448.33490 No -0.09207753289239 Locked
5419 20151129.082501.000 151265011625 1738729504.42170 No -0.09209431647358 Locked
5420 20151129.082502.000 151282511625 1738926559.18850 No -0.0921110999764 Locked
5421 20151129.082503.000 151300011625 1739123612.64750 No -0.09212788340157 Locked
5422 20151129.082504.000 151317511625 1739320664.77730 No -0.09214466674783 Locked
5423 20151129.082505.000 151335011625 1739517715.60270 No -0.09216145001665 Locked
5424 20151129.082506.000 151352511625 1739714765.10640 No -0.09217823320699 Locked
5425 20151129.082507.000 151370011625 1739911813.29570 No -0.0921950163193 Locked
5426 20151129.082508.000 151387511625 1740108860.15930 No -0.0922117993529 Locked
5427 20151129.082509.000 151405011625 1740305905.70970 No -0.09222858230854 Locked
5428 20151129.082510.000 151422511625 1740502949.95070 No -0.09224536518643 Locked
5429 20151129.082511.000 151440011625 1740699992.85890 No -0.0922621479852 Locked
5430 20151129.082512.000 151457511625 1740897034.46440 No -0.09227893070662 Locked
5431 20151129.082513.000 151475011625 1741094074.75050 No -0.09229571334971 Locked
5432 20151129.082514.000 151492511625 1741291113.71910 No -0.09231249591458 Locked
5433 20151129.082515.000 151510011625 1741488151.36970 No -0.09232927840119 Locked
5434 20151129.082516.000 151527511625 1741685187.69800 No -0.0923460608093 Locked
5435 20151129.082517.000 151545011625 1741882222.72180 No -0.09236284313997 Locked
5436 20151129.082518.000 151562511625 1742079256.42850 No -0.09237962539243 Locked
5437 20151129.082519.000 151580011625 1742276288.81530 No -0.09239640756653 Locked
5438 20151129.082520.000 151597511625 1742473319.89620 No -0.0924131896631 Locked
5439 20151129.082521.000 151615011625 1742670349.65770 No -0.09242997168134 Locked
5440 20151129.082522.000 151632511625 1742867378.09760 No -0.0924467536211 Locked
5441 20151129.082523.000 151650011625 1743064405.21250 No -0.09246353548221 Locked
5442 20151129.082524.000 151667511625 1743261431.03000 No -0.09248031726629 Locked
5443 20151129.082525.000 151685011625 1743458455.51270 No -0.09249709897111 Locked
5444 20151129.082526.000 151702511625 1743655478.68860 No -0.09251388059836 Locked
5445 20151129.082527.000 151720011625 1743852500.54550 No -0.09253066214729 Locked
5446 20151129.082528.000 151737511625 1744049521.08160 No -0.0925474436178 Locked
5447 20151129.082529.000 151755011625 1744246540.31260 No -0.09256422501083 Locked
5448 20151129.082530.000 151772511625 1744443558.21720 No -0.09258100632511 Locked
5449 20151129.082531.000 151790011625 1744640574.80550 No -0.09259778756124 Locked
5450 20151129.082532.000 151807511625 1744837590.08410 No -0.09261456871962 Locked
5451 20151129.082533.000 151825011625 1745034604.04400 No -0.0926313497997 Locked
5452 20151129.082534.000 151842511625 1745231616.68590 No -0.09264813080153 Locked
5453 20151129.082535.000 151860011625 1745428628.00840 No -0.09266491172503 Locked
5454 20151129.082536.000 151877511625 1745625638.02530 No -0.09268169257101 Locked
5455 20151129.082537.000 151895011625 1745822646.72500 No -0.09269847333879 Locked
5456 20151129.082538.000 151912511625 1746019654.10170 No -0.09271525402802 Locked
5457 20151129.082539.000 151930011625 1746216660.17760 No -0.09273203464002 Locked
5458 20151129.082540.000 151947511625 1746413664.92240 No -0.09274881517299 Locked
5459 20151129.082541.000 151965011625 1746610668.36090 No -0.09276559562841 Locked
5460 20151129.082542.000 151982511625 1746807670.47810 No -0.09278237600538 Locked
5461 20151129.082543.000 152000011625 1747004671.27720 No -0.09279915630409 Locked
5462 20151129.082544.000 152017511625 1747201670.76280 No -0.09281593652482 Locked
5463 20151129.082545.000 152035011625 1747398668.93850 No -0.09283271666778 Locked
5464 20151129.082546.000 152052511625 1747595665.79610 No -0.09284949673248 Locked
5465 20151129.082547.000 152070011625 1747792661.34100 No -0.09286627671925 Locked
5466 20151129.082548.000 152087511625 1747989655.56430 No -0.09288305662755 Locked
5467 20151129.082549.000 152105011625 1748186648.47500 No -0.09289983645792 Locked
5468 20151129.082550.000 152122511625 1748383640.06300 No -0.09291661620977 Locked
5469 20151129.082551.000 152140011625 1748580630.34160 No -0.09293339588387 Locked
5470 20151129.082552.000 152157511625 1748777619.30730 No -0.09295017548002 Locked
5471 20151129.082553.000 152175011625 1748974606.95930 No -0.09296695499818 Locked
5472 20151129.082554.000 152192511625 1749171593.28340 No -0.0929837344375 Locked
5473 20151129.082555.000 152210011625 1749368578.30350 No -0.0930005137994 Locked
5474 20151129.082556.000 152227511625 1749565561.99440 No -0.09301729308239 Locked
5475 20151129.082557.000 152245011625 1749762544.37990 No -0.09303407228787 Locked
5476 20151129.082558.000 152262511625 1749959525.45740 No -0.09305085141569 Locked
5477 20151129.082559.000 152280011625 1750156505.20280 No -0.09306763046443 Locked
5478 20151129.082600.000 152297511625 1750353483.63920 No -0.09308440943545 Locked
5479 20151129.082601.000 152315011625 1750550460.76450 No -0.09310118832863 Locked
5480 20151129.082602.000 152332511625 1750747436.57010 No -0.09311796714346 Locked
5481 20151129.082603.000 152350011625 1750944411.05200 No -0.0931347458797 Locked
5482 20151129.082604.000 152367511625 1751141384.23240 No -0.09315152453867 Locked
5483 20151129.082605.000 152385011625 1751338356.09670 No -0.0931683031195 Locked
5484 20151129.082606.000 152402511625 1751535326.63360 No -0.09318508162152 Locked
5485 20151129.082607.000 152420011625 1751732295.85550 No -0.09320186004547 Locked
5486 20151129.082608.000 152437511625 1751929263.76830 No -0.0932186383917 Locked
5487 20151129.082609.000 152455011625 1752126230.36250 No -0.09323541665964 Locked
5488 20151129.082610.000 152472511625 1752323195.63950 No -0.09325219484937 Locked
5489 20151129.082611.000 152490011625 1752520159.60850 No -0.09326897296145 Locked
5490 20151129.082612.000 152507511625 1752717122.24880 No -0.09328575099465 Locked
5491 20151129.082613.000 152525011625 1752914083.58070 No -0.09330252895016 Locked
5492 20151129.082614.000 152542511625 1753111043.59320 No -0.09331930682734 Locked
5493 20151129.082615.000 152560011625 1753308002.29200 No -0.09333608462652 Locked
5494 20151129.082616.000 152577511625 1753504959.68120 No -0.09335286234795 Locked
5495 20151129.082617.000 152595011625 1753701915.74560 No -0.09336963999073 Locked
5496 20151129.082618.000 152612511625 1753898870.49840 No -0.09338641755563 Locked
5497 20151129.082619.000 152630011625 1754095823.93610 No -0.09340319504246 Locked
5498 20151129.082620.000 152647511625 1754292776.04030 No -0.09341997245012 Locked
5499 20151129.082621.000 152665011625 1754489726.83810 No -0.09343674978021 Locked
5500 20151129.082622.000 152682511625 1754686676.32400 No -0.09345352703242 Locked
5501 20151129.082623.000 152700011625 1754883624.49400 No -0.0934703042065 Locked
5502 20151129.082624.000 152717511625 1755080571.36150 No -0.09348708130325 Locked
5503 20151129.082625.000 152735011625 1755277516.90370 No -0.09350385832131 Locked
5504 20151129.082626.000 152752511625 1755474461.13760 No -0.0935206352617 Locked
5505 20151129.082627.000 152770011625 1755671404.05950 No -0.0935374121242 Locked
5506 20151129.082628.000 152787511625 1755868345.66540 No -0.09355418890856 Locked
5507 20151129.082629.000 152805011625 1756065285.97740 No -0.09357096561611 Locked
5508 20151129.082630.000 152822511625 1756262224.94260 No -0.09358774224369 Locked
5509 20151129.082631.000 152840011625 1756459162.60150 No -0.09360451879372 Locked
5510 20151129.082632.000 152857511625 1756656098.95720 No -0.09362129526637 Locked
5511 20151129.082633.000 152875011625 1756853033.99770 No -0.09363807166094 Locked
5512 20151129.082634.000 152892511625 1757049967.70410 No -0.09365484797631 Locked
5513 20151129.082635.000 152910011625 1757246900.10790 No -0.09367162421434 Locked
5514 20151129.082636.000 152927511625 1757443831.20210 No -0.09368840037461 Locked
5515 20151129.082637.000 152945011625 1757640760.97700 No -0.09370517645656 Locked
5516 20151129.082638.000 152962511625 1757837689.43040 No -0.09372195246005 Locked
5517 20151129.082639.000 152980011625 1758034616.58490 No -0.09373872838642 Locked
5518 20151129.082640.000 152997511625 1758231542.40200 No -0.09375550423339 Locked
5519 20151129.082641.000 153015011625 1758428466.92070 No -0.09377228000327 Locked
5520 20151129.082642.000 153032511625 1758625390.11480 No -0.09378905569451 Locked
5521 20151129.082643.000 153050011625 1758822311.99400 No -0.09380583130769 Locked
5522 20151129.082644.000 153067511625 1759019232.55640 No -0.09382260684268 Locked
5523 20151129.082645.000 153085011625 1759216151.81270 No -0.09383938230013 Locked
5524 20151129.082646.000 153102511625 1759413069.75340 No -0.09385615767947 Locked
5525 20151129.082647.000 153120011625 1759609986.37130 No -0.09387293298028 Locked
5526 20151129.082648.000 153137511625 1759806901.67950 No -0.09388970820332 Locked
5527 20151129.082649.000 153155011625 1760003815.68050 No -0.09390648334876 Locked
5528 20151129.082650.000 153172511625 1760200728.34750 No -0.093923258415 Locked
5529 20151129.082651.000 153190011625 1760397639.71600 No -0.09394003340414 Locked
5530 20151129.082652.000 153207511625 1760594549.75730 No -0.09395680831449 Locked
5531 20151129.082653.000 153225011625 1760791458.49750 No -0.09397358314759 Locked
5532 20151129.082654.000 153242511625 1760988365.92790 No -0.09399035790293 Locked
5533 20151129.082655.000 153260011625 1761185272.03300 No -0.09400713257958 Locked
5534 20151129.082656.000 153277511625 1761382176.82360 No -0.09402390717819 Locked
5535 20151129.082657.000 153295011625 1761579080.30610 No -0.09404068169913 Locked
5536 20151129.082658.000 153312511625 1761775982.47290 No -0.09405745614197 Locked
5537 20151129.082659.000 153330011625 1761972883.32100 No -0.0940742305065 Locked
5538 20151129.082700.000 153347511625 1762169782.85570 No -0.09409100479307 Locked
5539 20151129.082701.000 153365011625 1762366681.05650 No -0.09410777900043 Locked
5540 20151129.082702.000 153382511625 1762563577.97100 No -0.09412455313143 Locked
5541 20151129.082703.000 153400011625 1762760473.56750 No -0.09414132718418 Locked
5542 20151129.082704.000 153417511625 1762957367.84030 No -0.09415810115834 Locked
5543 20151129.082705.000 153435011625 1763154260.80630 No -0.09417487505491 Locked
5544 20151129.082706.000 153452511625 1763351152.45350 No -0.09419164887319 Locked
5545 20151129.082707.000 153470011625 1763548042.77990 No -0.09420842261304 Locked
5546 20151129.082708.000 153487511625 1763744931.80180 No -0.09422519627545 Locked
5547 20151129.082709.000 153505011625 1763941819.50730 No -0.0942419698597 Locked
5548 20151129.082710.000 153522511625 1764138705.89480 No -0.09425874336571 Locked
5549 20151129.082711.000 153540011625 1764335590.96980 No -0.09427551679378 Locked
5550 20151129.082712.000 153557511625 1764532474.72850 No -0.09429229014371 Locked
5551 20151129.082713.000 153575011625 1764729357.18050 No -0.09430906341606 Locked
5552 20151129.082714.000 153592511625 1764926238.32470 No -0.09432583661076 Locked
5553 20151129.082715.000 153610011625 1765123118.14330 No -0.09434260972676 Locked
5554 20151129.082716.000 153627511625 1765319996.65500 No -0.09435938276517 Locked
5555 20151129.082717.000 153645011625 1765516873.85380 No -0.09437615572563 Locked
5556 20151129.082718.000 153662511625 1765713749.73430 No -0.09439292860782 Locked
5557 20151129.082719.000 153680011625 1765910624.29410 No -0.09440970141161 Locked
5558 20151129.082720.000 153697511625 1766107497.54900 No -0.09442647413791 Locked
5559 20151129.082721.000 153715011625 1766304369.48870 No -0.09444324678614 Locked
5560 20151129.082722.000 153732511625 1766501240.10530 No -0.09446001935581 Locked
5561 20151129.082723.000 153750011625 1766698109.41670 No -0.09447679184799 Locked
5562 20151129.082724.000 153767511625 1766894977.39820 No -0.09449356426121 Locked
5563 20151129.082725.000 153785011625 1767091844.07660 No -0.09451033659707 Locked
5564 20151129.082726.000 153802511625 1767288709.43970 No -0.09452710885483 Locked
5565 20151129.082727.000 153820011625 1767485573.49570 No -0.09454388103499 Locked
5566 20151129.082728.000 153837511625 1767682436.23210 No -0.09456065313681 Locked
5567 20151129.082729.000 153855011625 1767879297.65240 No -0.09457742516049 Locked
5568 20151129.082730.000 153872511625 1768076157.76250 No -0.09459419710638 Locked
5569 20151129.082731.000 153890011625 1768273016.56520 No -0.09461096897465 Locked
5570 20151129.082732.000 153907511625 1768469874.05020 No -0.09462774076468 Locked
5571 20151129.082733.000 153925011625 1768666730.22000 No -0.09464451247664 Locked
5572 20151129.082734.000 153942511625 1768863585.07300 No -0.09466128411041 Locked
5573 20151129.082735.000 153960011625 1769060438.61470 No -0.09467805566633 Locked
5574 20151129.082736.000 153977511625 1769257290.85000 No -0.09469482714469 Locked
5575 20151129.082737.000 153995011625 1769454141.76650 No -0.09471159854474 Locked
5576 20151129.082738.000 154012511625 1769650991.37390 No -0.09472836986708 Locked
5577 20151129.082739.000 154030011625 1769847839.66620 No -0.09474514111134 Locked
5578 20151129.082740.000 154047511625 1770044686.63750 No -0.09476191227717 Locked
5579 20151129.082741.000 154065011625 1770241532.29660 No -0.09477868336509 Locked
5580 20151129.082742.000 154082511625 1770438376.64900 No -0.09479545437544 Locked
5581 20151129.082743.000 154100011625 1770635219.68550 No -0.09481222530765 Locked
5582 20151129.082744.000 154117511625 1770832061.40180 No -0.09482899616149 Locked
5583 20151129.082745.000 154135011625 1771028901.80730 No -0.0948457669375 Locked
5584 20151129.082746.000 154152511625 1771225740.90720 No -0.094862537636 Locked
5585 20151129.082747.000 154170011625 1771422578.69310 No -0.09487930825648 Locked
5586 20151129.082748.000 154187511625 1771619415.15140 No -0.09489607879815 Locked
5587 20151129.082749.000 154205011625 1771816250.31420 No -0.09491284926289 Locked
5588 20151129.082750.000 154222511625 1772013084.15020 No -0.09492961964887 Locked
5589 20151129.082751.000 154240011625 1772209916.67590 No -0.09494638995705 Locked
5590 20151129.082752.000 154257511625 1772406747.88910 No -0.09496316018731 Locked
5591 20151129.082753.000 154275011625 1772603577.77800 No -0.09497993033894 Locked
5592 20151129.082754.000 154292511625 1772800406.36760 No -0.09499670041343 Locked
5593 20151129.082755.000 154310011625 1772997233.64160 No -0.09501347040982 Locked
5594 20151129.082756.000 154327511625 1773194059.60120 No -0.09503024032817 Locked
5595 20151129.082757.000 154345011625 1773390884.24420 No -0.09504701016835 Locked
5596 20151129.082758.000 154362511625 1773587707.58200 No -0.09506377993104 Locked
5597 20151129.082759.000 154380011625 1773784529.59810 No -0.09508054961525 Locked
5598 20151129.082800.000 154397511625 1773981350.32180 No -0.09509731922274 Locked
5599 20151129.082801.000 154415011625 1774178169.71580 No -0.09511408875128 Locked
5600 20151129.082802.000 154432511625 1774374987.78970 No -0.09513085820145 Locked
5601 20151129.082803.000 154450011625 1774571804.56650 No -0.09514762757461 Locked
5602 20151129.082804.000 154467511625 1774768620.01130 No -0.09516439686868 Locked
5603 20151129.082805.000 154485011625 1774965434.15690 No -0.09518116608562 Locked
5604 20151129.082806.000 154502511625 1775162246.98300 No -0.09519793522422 Locked
5605 20151129.082807.000 154520011625 1775359058.49170 No -0.09521470428461 Locked
5606 20151129.082808.000 154537511625 1775555868.68670 No -0.095231473267 Locked
5607 20151129.082809.000 154555011625 1775752677.57210 No -0.09524824217163 Locked
5608 20151129.082810.000 154572511625 1775949485.14350 No -0.09526501099826 Locked
5609 20151129.082811.000 154590011625 1776146291.40290 No -0.09528177974699 Locked
5610 20151129.082812.000 154607511625 1776343096.35570 No -0.09529854841815 Locked
5611 20151129.082813.000 154625011625 1776539899.99370 No -0.09531531701124 Locked
5612 20151129.082814.000 154642511625 1776736702.31270 No -0.09533208552603 Locked
5613 20151129.082815.000 154660011625 1776933503.32240 No -0.09534885396308 Locked
5614 20151129.082816.000 154677511625 1777130303.01830 No -0.09536562232213 Locked
5615 20151129.082817.000 154695011625 1777327101.39660 No -0.09538239060295 Locked
5616 20151129.082818.000 154712511625 1777523898.47070 No -0.09539915880634 Locked
5617 20151129.082819.000 154730011625 1777720694.23310 No -0.09541592693185 Locked
5618 20151129.082820.000 154747511625 1777917488.67900 No -0.09543269497921 Locked
5619 20151129.082821.000 154765011625 1778114281.81140 No -0.09544946294858 Locked
5620 20151129.082822.000 154782511625 1778311073.63340 No -0.09546623084015 Locked
5621 20151129.082823.000 154800011625 1778507864.14680 No -0.09548299865402 Locked
5622 20151129.082824.000 154817511625 1778704653.34020 No -0.09549976638953 Locked
5623 20151129.082825.000 154835011625 1778901441.22780 No -0.09551653404751 Locked
5624 20151129.082826.000 154852511625 1779098227.80310 No -0.09553330162758 Locked
5625 20151129.082827.000 154870011625 1779295013.05860 No -0.09555006912929 Locked
5626 20151129.082828.000 154887511625 1779491797.00110 No -0.09556683655305 Locked
5627 20151129.082829.000 154905011625 1779688579.63450 No -0.09558360389908 Locked
5628 20151129.082830.000 154922511625 1779885360.96080 No -0.09560037116752 Locked
5629 20151129.082831.000 154940011625 1780082140.97130 No -0.09561713835783 Locked
5630 20151129.082832.000 154957511625 1780278919.65690 No -0.09563390546948 Locked
5631 20151129.082833.000 154975011625 1780475697.03720 No -0.09565067250363 Locked
5632 20151129.082834.000 154992511625 1780672473.09870 No -0.09566743945949 Locked
5633 20151129.082835.000 155010011625 1780869247.85960 No -0.09568420633812 Locked
5634 20151129.082836.000 155027511625 1781066021.31350 No -0.09570097313916 Locked
5635 20151129.082837.000 155045011625 1781262793.43600 No -0.09571773986116 Locked
5636 20151129.082838.000 155062511625 1781459564.25550 No -0.09573450650579 Locked
5637 20151129.082839.000 155080011625 1781656333.76580 No -0.0957512730727 Locked
5638 20151129.082840.000 155097511625 1781853101.95940 No -0.09576803956143 Locked
5639 20151129.082841.000 155115011625 1782049868.83610 No -0.09578480597198 Locked
5640 20151129.082842.000 155132511625 1782246634.40560 No -0.09580157230491 Locked
5641 20151129.082843.000 155150011625 1782443398.65640 No -0.09581833855956 Locked
5642 20151129.082844.000 155167511625 1782640161.60020 No -0.09583510473661 Locked
5643 20151129.082845.000 155185011625 1782836923.23000 No -0.09585187083564 Locked
5644 20151129.082846.000 155202511625 1783033683.54900 No -0.09586863685685 Locked
5645 20151129.082847.000 155220011625 1783230442.55740 No -0.09588540280025 Locked
5646 20151129.082848.000 155237511625 1783427200.25120 No -0.0959021686656 Locked
5647 20151129.082849.000 155255011625 1783623956.64820 No -0.09591893445396 Locked
5648 20151129.082850.000 155272511625 1783820711.71730 No -0.09593570016348 Locked
5649 20151129.082851.000 155290011625 1784017465.48030 No -0.09595246579545 Locked
5650 20151129.082852.000 155307511625 1784214217.92470 No -0.09596923134914 Locked
5651 20151129.082853.000 155325011625 1784410969.06520 No -0.09598599682542 Locked
5652 20151129.082854.000 155342511625 1784607718.88870 No -0.0960027622235 Locked
5653 20151129.082855.000 155360011625 1784804467.39720 No -0.09601952754351 Locked
5654 20151129.082856.000 155377511625 1785001214.59110 No -0.09603629278547 Locked
5655 20151129.082857.000 155395011625 1785197960.47570 No -0.0960530579497 Locked
5656 20151129.082858.000 155412511625 1785394705.04930 No -0.0960698230361 Locked
5657 20151129.082859.000 155430011625 1785591448.31570 No -0.09608658804488 Locked
5658 20151129.082900.000 155447511625 1785788190.25650 No -0.09610335297496 Locked
5659 20151129.082901.000 155465011625 1785984930.89430 No -0.09612011782768 Locked
5660 20151129.082902.000 155482511625 1786181670.22150 No -0.09613688260259 Locked
5661 20151129.082903.000 155500011625 1786378408.23610 No -0.09615364729957 Locked
5662 20151129.082904.000 155517511625 1786575144.93950 No -0.0961704119187 Locked
5663 20151129.082905.000 155535011625 1786771880.33770 No -0.09618717646035 Locked
5664 20151129.082906.000 155552511625 1786968614.42180 No -0.09620394092397 Locked
5665 20151129.082907.000 155570011625 1787165347.19790 No -0.09622070530993 Locked
5666 20151129.082908.000 155587511625 1787362078.65270 No -0.09623746961745 Locked
5667 20151129.082909.000 155605011625 1787558808.79710 No -0.09625423384717 Locked
5668 20151129.082910.000 155622511625 1787755537.62640 No -0.09627099799881 Locked
5669 20151129.082911.000 155640011625 1787952265.14400 No -0.09628776207258 Locked
5670 20151129.082912.000 155657511625 1788148991.35630 No -0.09630452606885 Locked
5671 20151129.082913.000 155675011625 1788345716.25210 No -0.09632128998695 Locked
5672 20151129.082914.000 155692511625 1788542439.83600 No -0.09633805382717 Locked
5673 20151129.082915.000 155710011625 1788739162.11190 No -0.09635481758973 Locked
5674 20151129.082916.000 155727511625 1788935883.07040 No -0.09637158127407 Locked
5675 20151129.082917.000 155745011625 1789132602.72260 No -0.09638834488086 Locked
5676 20151129.082918.000 155762511625 1789329321.05980 No -0.09640510840958 Locked
5677 20151129.082919.000 155780011625 1789526038.08470 No -0.09642187186038 Locked
5678 20151129.082920.000 155797511625 1789722753.79880 No -0.09643863523336 Locked
5679 20151129.082921.000 155815011625 1789919468.20230 No -0.09645539852853 Locked
5680 20151129.082922.000 155832511625 1790116181.29790 No -0.09647216174605 Locked
5681 20151129.082923.000 155850011625 1790312893.06950 No -0.09648892488496 Locked
5682 20151129.082924.000 155867511625 1790509603.54240 No -0.09650568794677 Locked
5683 20151129.082925.000 155885011625 1790706312.69820 No -0.09652245093038 Locked
5684 20151129.082926.000 155902511625 1790903020.54860 No -0.09653921383648 Locked
5685 20151129.082927.000 155920011625 1791099727.07890 No -0.09655597666421 Locked
5686 20151129.082928.000 155937511625 1791296432.30010 No -0.09657273941422 Locked
5687 20151129.082929.000 155955011625 1791493136.21880 No -0.0965895020869 Locked
5688 20151129.082930.000 155972511625 1791689838.82020 No -0.09660626468137 Locked
5689 20151129.082931.000 155990011625 1791886540.11290 No -0.09662302719814 Locked
5690 20151129.082932.000 156007511625 1792083240.09080 No -0.09663978963685 Locked
5691 20151129.082933.000 156025011625 1792279938.76110 No -0.09665655199792 Locked
5692 20151129.082934.000 156042511625 1792476636.11610 No -0.09667331428091 Locked
5693 20151129.082935.000 156060011625 1792673332.15800 No -0.09669007648594 Locked
5694 20151129.082936.000 156077511625 1792870026.88440 No -0.09670683861286 Locked
5695 20151129.082937.000 156095011625 1793066720.31200 No -0.09672360066267 Locked
5696 20151129.082938.000 156112511625 1793263412.42480 No -0.09674036263442 Locked
5697 20151129.082939.000 156130011625 1793460103.22230 No -0.09675712452809 Locked
5698 20151129.082940.000 156147511625 1793656792.70760 No -0.09677388634384 Locked
5699 20151129.082941.000 156165011625 1793853480.88630 No -0.09679064808202 Locked
5700 20151129.082942.000 156182511625 1794050167.74510 No -0.09680740974184 Locked
5701 20151129.082943.000 156200011625 1794246853.30810 No -0.09682417132472 Locked
5702 20151129.082944.000 156217511625 1794443537.53610 No -0.09684093282835 Locked
5703 20151129.082945.000 156235011625 1794640220.47550 No -0.09685769425547 Locked
5704 20151129.082946.000 156252511625 1794836902.09690 No -0.09687445560434 Locked
5705 20151129.082947.000 156270011625 1795033582.40640 No -0.09689121687532 Locked
5706 20151129.082948.000 156287511625 1795230261.40540 No -0.09690797806849 Locked
5707 20151129.082949.000 156305011625 1795426939.09040 No -0.09692473918365 Locked
5708 20151129.082950.000 156322511625 1795623615.47910 No -0.09694150022185 Locked
5709 20151129.082951.000 156340011625 1795820290.53980 No -0.09695826118121 Locked
5710 20151129.082952.000 156357511625 1796016964.30670 No -0.09697502206375 Locked
5711 20151129.082953.000 156375011625 1796213636.74590 No -0.09699178286746 Locked
5712 20151129.082954.000 156392511625 1796410307.88370 No -0.09700854359391 Locked
5713 20151129.082955.000 156410011625 1796606977.70860 No -0.09702530424241 Locked
5714 20151129.082956.000 156427511625 1796803646.22030 No -0.09704206481295 Locked
5715 20151129.082957.000 156445011625 1797000313.42470 No -0.09705882530587 Locked
5716 20151129.082958.000 156462511625 1797196979.31830 No -0.09707558572096 Locked
5717 20151129.082959.000 156480011625 1797393643.90040 No -0.09709234605819 Locked
5718 20151129.083000.000 156497511625 1797590307.17280 No -0.09710910631767 Locked
5719 20151129.083001.000 156515011625 1797786969.12440 No -0.09712586649872 Locked
5720 20151129.083002.000 156532511625 1797983629.77800 No -0.09714262660272 Locked
5721 20151129.083003.000 156550011625 1798180289.10100 No -0.09715938662771 Locked
5722 20151129.083004.000 156567511625 1798376947.13750 No -0.09717614657632 Locked
5723 20151129.083005.000 156585011625 1798573603.85330 No -0.09719290644653 Locked
5724 20151129.083006.000 156602511625 1798770259.26110 No -0.09720966623907 Locked
5725 20151129.083007.000 156620011625 1798966913.35400 No -0.09722642595355 Locked
5726 20151129.083008.000 156637511625 1799163566.14480 No -0.09724318559072 Locked
5727 20151129.083009.000 156655011625 1799360217.60590 No -0.09725994514895 Locked
5728 20151129.083010.000 156672511625 1799556867.76950 No -0.09727670463014 Locked
5729 20151129.083011.000 156690011625 1799753516.62000 No -0.09729346403338 Locked
5730 20151129.083012.000 156707511625 1799950164.16180 No -0.09731022335891 Locked
5731 20151129.083013.000 156725011625 1800146810.39590 No -0.09732698260681 Locked
5732 20151129.083014.000 156742511625 1800343455.31320 No -0.09734374177652 Locked
5733 20151129.083015.000 156760011625 1800540098.92620 No -0.0973605008688 Locked
5734 20151129.083016.000 156777511625 1800736741.23730 No -0.09737725988378 Locked
5735 20151129.083017.000 156795011625 1800933382.23130 No -0.09739401882057 Locked
5736 20151129.083018.000 156812511625 1801130021.91000 No -0.09741077767927 Locked
5737 20151129.083019.000 156830011625 1801326660.27630 No -0.09742753646004 Locked
5738 20151129.083020.000 156847511625 1801523297.33960 No -0.09744429516346 Locked
5739 20151129.083021.000 156865011625 1801719933.08950 No -0.0974610537889 Locked
5740 20151129.083022.000 156882511625 1801916567.52300 No -0.09747781233619 Locked
5741 20151129.083023.000 156900011625 1802113200.65360 No -0.09749457080612 Locked
5742 20151129.083024.000 156917511625 1802309832.46430 No -0.09751132919768 Locked
5743 20151129.083025.000 156935011625 1802506462.97660 No -0.09752808751216 Locked
5744 20151129.083026.000 156952511625 1802703092.17540 No -0.09754484574866 Locked
5745 20151129.083027.000 156970011625 1802899720.06050 No -0.09756160390716 Locked
5746 20151129.083028.000 156987511625 1803096346.63270 No -0.09757836198771 Locked
5747 20151129.083029.000 157005011625 1803292971.90350 No -0.097595119991 Locked
5748 20151129.083030.000 157022511625 1803489595.85700 No -0.09761187791607 Locked
5749 20151129.083031.000 157040011625 1803686218.49850 No -0.09762863576326 Locked
5750 20151129.083032.000 157057511625 1803882839.83650 No -0.09764539353305 Locked
5751 20151129.083033.000 157075011625 1804079459.86400 No -0.09766215122504 Locked
5752 20151129.083034.000 157092511625 1804276078.58470 No -0.09767890883944 Locked
5753 20151129.083035.000 157110011625 1804472695.98480 No -0.09769566637544 Locked
5754 20151129.083036.000 157127511625 1804669312.07960 No -0.09771242383394 Locked
5755 20151129.083037.000 157145011625 1804865926.88590 No -0.09772918121594 Locked
5756 20151129.083038.000 157162511625 1805062540.34770 No -0.09774593851812 Locked
5757 20151129.083039.000 157180011625 1805259152.53040 No -0.09776269574435 Locked
5758 20151129.083040.000 157197511625 1805455763.38640 No -0.09777945289182 Locked
5759 20151129.083041.000 157215011625 1805652372.93710 No -0.09779620996179 Locked
5760 20151129.083042.000 157232511625 1805848981.17390 No -0.09781296695376 Locked
5761 20151129.083043.000 157250011625 1806045588.10450 No -0.09782972386817 Locked
5762 20151129.083044.000 157267511625 1806242193.72210 No -0.09784648070463 Locked
5763 20151129.083045.000 157285011625 1806438798.03260 No -0.09786323746349 Locked
5764 20151129.083046.000 157302511625 1806635401.03350 No -0.09787999414459 Locked
5765 20151129.083047.000 157320011625 1806832002.71840 No -0.09789675074756 Locked
5766 20151129.083048.000 157337511625 1807028603.10510 No -0.09791350727346 Locked
5767 20151129.083049.000 157355011625 1807225202.16760 No -0.09793026372074 Locked
5768 20151129.083050.000 157372511625 1807421799.92830 No -0.09794702009073 Locked
5769 20151129.083051.000 157390011625 1807618396.37680 No -0.09796377638281 Locked
5770 20151129.083052.000 157407511625 1807814991.51470 No -0.09798053259709 Locked
5771 20151129.083053.000 157425011625 1808011585.34960 No -0.097997288734 Locked
5772 20151129.083054.000 157442511625 1808208177.87670 No -0.09801404479326 Locked
5773 20151129.083055.000 157460011625 1808404769.08620 No -0.0980308007743 Locked
5774 20151129.083056.000 157477511625 1808601358.98860 No -0.09804755667774 Locked
5775 20151129.083057.000 157495011625 1808797947.57840 No -0.09806431250324 Locked
5776 20151129.083058.000 157512511625 1808994534.86130 No -0.09808106825116 Locked
5777 20151129.083059.000 157530011625 1809191120.84010 No -0.09809782392165 Locked
5778 20151129.083100.000 157547511625 1809387705.50540 No -0.09811457951415 Locked
5779 20151129.083101.000 157565011625 1809584288.85880 No -0.09813133502877 Locked
5780 20151129.083102.000 157582511625 1809780870.91770 No -0.09814809046653 Locked
5781 20151129.083103.000 157600011625 1809977451.65290 No -0.0981648458257 Locked
5782 20151129.083104.000 157617511625 1810174031.07840 No -0.09818160110711 Locked
5783 20151129.083105.000 157635011625 1810370609.19870 No -0.09819835631104 Locked
5784 20151129.083106.000 157652511625 1810567186.01350 No -0.09821511143745 Locked
5785 20151129.083107.000 157670011625 1810763761.51440 No -0.09823186648586 Locked
5786 20151129.083108.000 157687511625 1810960335.69750 No -0.09824862145602 Locked
5787 20151129.083109.000 157705011625 1811156908.58740 No -0.09826537634941 Locked
5788 20151129.083110.000 157722511625 1811353480.14610 No -0.09828213116377 Locked
5789 20151129.083111.000 157740011625 1811550050.41990 No -0.09829888590184 Locked
5790 20151129.083112.000 157757511625 1811746619.36850 No -0.09831564056123 Locked
5791 20151129.083113.000 157775011625 1811943187.01250 No -0.09833239514317 Locked
5792 20151129.083114.000 157792511625 1812139753.34130 No -0.09834914964702 Locked
5793 20151129.083115.000 157810011625 1812336318.36380 No -0.09836590407331 Locked
5794 20151129.083116.000 157827511625 1812532882.07880 No -0.09838265842198 Locked
5795 20151129.083117.000 157845011625 1812729444.48970 No -0.09839941269322 Locked
5796 20151129.083118.000 157862511625 1812926005.58460 No -0.09841616688634 Locked
5797 20151129.083119.000 157880011625 1813122565.37270 No -0.09843292100186 Locked
5798 20151129.083120.000 157897511625 1813319123.84470 No -0.09844967503925 Locked
5799 20151129.083121.000 157915011625 1813515681.01860 No -0.09846642899956 Locked
5800 20151129.083122.000 157932511625 1813712236.87680 No -0.09848318288177 Locked
5801 20151129.083123.000 157950011625 1813908791.43690 No -0.0984999366869 Locked
5802 20151129.083124.000 157967511625 1814105344.67610 No -0.09851669041361 Locked
5803 20151129.083125.000 157985011625 1814301896.62000 No -0.09853344406342 Locked
5804 20151129.083126.000 158002511625 1814498447.24550 No -0.09855019763495 Locked
5805 20151129.083127.000 158020011625 1814694996.56960 No -0.09856695112922 Locked
5806 20151129.083128.000 158037511625 1814891544.57930 No -0.09858370454545 Locked
5807 20151129.083129.000 158055011625 1815088091.27770 No -0.09860045788383 Locked
5808 20151129.083130.000 158072511625 1815284636.67180 No -0.09861721114477 Locked
5809 20151129.083131.000 158090011625 1815481180.75730 No -0.09863396432802 Locked
5810 20151129.083132.000 158107511625 1815677723.52520 No -0.09865071743304 Locked
5811 20151129.083133.000 158125011625 1815874264.98800 No -0.09866747046058 Locked
5812 20151129.083134.000 158142511625 1816070805.15010 No -0.09868422341089 Locked
5813 20151129.083135.000 158160011625 1816267343.99230 No -0.09870097628284 Locked
5814 20151129.083136.000 158177511625 1816463881.53820 No -0.09871772907783 Locked
5815 20151129.083137.000 158195011625 1816660417.75670 No -0.09873448179401 Locked
5816 20151129.083138.000 158212511625 1816856952.67580 No -0.09875123443304 Locked
5817 20151129.083139.000 158230011625 1817053486.29510 No -0.0987679869949 Locked
5818 20151129.083140.000 158247511625 1817250018.59800 No -0.09878473947861 Locked
5819 20151129.083141.000 158265011625 1817446549.59680 No -0.09880149188489 Locked
5820 20151129.083142.000 158282511625 1817643079.28740 No -0.0988182442135 Locked
5821 20151129.083143.000 158300011625 1817839607.67060 No -0.09883499646449 Locked
5822 20151129.083144.000 158317511625 1818036134.73750 No -0.09885174863733 Locked
5823 20151129.083145.000 158335011625 1818232660.50260 No -0.09886850073288 Locked
5824 20151129.083146.000 158352511625 1818429184.95390 No -0.09888525275043 Locked
5825 20151129.083147.000 158370011625 1818625708.10110 No -0.09890200469056 Locked
5826 20151129.083148.000 158387511625 1818822229.93430 No -0.09891875655267 Locked
5827 20151129.083149.000 158405011625 1819018750.45940 No -0.09893550833711 Locked
5828 20151129.083150.000 158422511625 1819215269.67670 No -0.09895226004392 Locked
5829 20151129.083151.000 158440011625 1819411787.59390 No -0.09896901167353 Locked
5830 20151129.083152.000 158457511625 1819608304.18900 No -0.09898576322465 Locked
5831 20151129.083153.000 158475011625 1819804819.47890 No -0.09900251469828 Locked
5832 20151129.083154.000 158492511625 1820001333.46620 No -0.09901926609457 Locked
5833 20151129.083155.000 158510011625 1820197846.14990 No -0.09903601741347 Locked
5834 20151129.083156.000 158527511625 1820394357.51910 No -0.09905276865433 Locked
5835 20151129.083157.000 158545011625 1820590867.57560 No -0.09906951981725 Locked
5836 20151129.083158.000 158562511625 1820787376.32720 No -0.09908627090269 Locked
5837 20151129.083159.000 158580011625 1820983883.77250 No -0.09910302191058 Locked
5838 20151129.083200.000 158597511625 1821180389.91150 No -0.09911977284091 Locked
5839 20151129.083201.000 158615011625 1821376894.74650 No -0.09913652369383 Locked
5840 20151129.083202.000 158632511625 1821573398.26300 No -0.09915327446846 Locked
5841 20151129.083203.000 158650011625 1821769900.48250 No -0.09917002516609 Locked
5842 20151129.083204.000 158667511625 1821966401.38560 No -0.09918677578557 Locked
5843 20151129.083205.000 158685011625 1822162900.98540 No -0.09920352632766 Locked
5844 20151129.083206.000 158702511625 1822359399.28300 No -0.09922027679244 Locked
5845 20151129.083207.000 158720011625 1822555896.25740 No -0.09923702717867 Locked
5846 20151129.083208.000 158737511625 1822752391.93720 No -0.09925377748803 Locked
5847 20151129.083209.000 158755011625 1822948886.29720 No -0.09927052771903 Locked
5848 20151129.083210.000 158772511625 1823145379.35900 No -0.09928727787296 Locked
5849 20151129.083211.000 158790011625 1823341871.10420 No -0.09930402794872 Locked
5850 20151129.083212.000 158807511625 1823538361.56250 No -0.09932077794808 Locked
5851 20151129.083213.000 158825011625 1823734850.69650 No -0.09933752786881 Locked
5852 20151129.083214.000 158842511625 1823931338.51630 No -0.09935427771152 Locked
5853 20151129.083215.000 158860011625 1824127825.04000 No -0.09937102747728 Locked
5854 20151129.083216.000 158877511625 1824324310.24840 No -0.09938777716494 Locked
5855 20151129.083217.000 158895011625 1824520794.13950 No -0.0994045267744 Locked
5856 20151129.083218.000 158912511625 1824717276.73560 No -0.09942127630697 Locked
5857 20151129.083219.000 158930011625 1824913758.02250 No -0.09943802576182 Locked
5858 20151129.083220.000 158947511625 1825110238.00170 No -0.09945477513902 Locked
5859 20151129.083221.000 158965011625 1825306716.66710 No -0.09947152443822 Locked
5860 20151129.083222.000 158982511625 1825503194.03170 No -0.0994882736602 Locked
5861 20151129.083223.000 159000011625 1825699670.08570 No -0.09950502280436 Locked
5862 20151129.083224.000 159017511625 1825896144.83130 No -0.09952177187084 Locked
5863 20151129.083225.000 159035011625 1826092618.26480 No -0.09953852085942 Locked
5864 20151129.083226.000 159052511625 1826289090.38660 No -0.09955526977012 Locked
5865 20151129.083227.000 159070011625 1826485561.21870 No -0.09957201860426 Locked
5866 20151129.083228.000 159087511625 1826682030.73250 No -0.09958876736012 Locked
5867 20151129.083229.000 159105011625 1826878498.94680 No -0.09960551603884 Locked
5868 20151129.083230.000 159122511625 1827074965.83880 No -0.09962226463904 Locked
5869 20151129.083231.000 159140011625 1827271431.43870 No -0.09963901316254 Locked
5870 20151129.083232.000 159157511625 1827467895.72910 No -0.09965576160828 Locked
5871 20151129.083233.000 159175011625 1827664358.69830 No -0.09967250997559 Locked
5872 20151129.083234.000 159192511625 1827860820.38240 No -0.0996892582666 Locked
5873 20151129.083235.000 159210011625 1828057280.74630 No -0.09970600647923 Locked
5874 20151129.083236.000 159227511625 1828253739.80940 No -0.09972275461463 Locked
5875 20151129.083237.000 159245011625 1828450197.56630 No -0.09973950267247 Locked
5876 20151129.083238.000 159262511625 1828646654.01720 No -0.09975625065278 Locked
5877 20151129.083239.000 159280011625 1828843109.16050 No -0.09977299855546 Locked
5878 20151129.083240.000 159297511625 1829039562.98830 No -0.09978974638003 Locked
5879 20151129.083241.000 159315011625 1829236015.51490 No -0.09980649412735 Locked
5880 20151129.083242.000 159332511625 1829432466.73530 No -0.09982324179712 Locked
5881 20151129.083243.000 159350011625 1829628916.64090 No -0.09983998938883 Locked
5882 20151129.083244.000 159367511625 1829825365.23810 No -0.09985673690286 Locked
5883 20151129.083245.000 159385011625 1830021812.53140 No -0.09987348433948 Locked
5884 20151129.083246.000 159402511625 1830218258.52210 No -0.09989023169876 Locked
5885 20151129.083247.000 159420011625 1830414703.19490 No -0.09990697897979 Locked
5886 20151129.083248.000 159437511625 1830611146.56610 No -0.09992372618355 Locked
5887 20151129.083249.000 159455011625 1830807588.63260 No -0.09994047330985 Locked
5888 20151129.083250.000 159472511625 1831004029.38430 No -0.09995722035808 Locked
5889 20151129.083251.000 159490011625 1831200468.84080 No -0.09997396732942 Locked
5890 20151129.083252.000 159507511625 1831396906.99090 No -0.09999071422319 Locked
5891 20151129.083253.000 159525011625 1831593343.82610 No -0.1000074610389 Locked
5892 20151129.083254.000 159542511625 1831789779.34700 No -0.1000242077766 Locked
5893 20151129.083255.000 159560011625 1831986213.56120 No -0.1000409544367 Locked
5894 20151129.083256.000 159577511625 1832182646.48060 No -0.1000577010199 Locked
5895 20151129.083257.000 159595011625 1832379078.08190 No -0.1000744475249 Locked
5896 20151129.083258.000 159612511625 1832575508.38550 No -0.1000911939528 Locked
5897 20151129.083259.000 159630011625 1832771937.38360 No -0.1001079403032 Locked
5898 20151129.083300.000 159647511625 1832968365.07370 No -0.100124686576 Locked
5899 20151129.083301.000 159665011625 1833164791.46270 No -0.1001414327715 Locked
5900 20151129.083302.000 159682511625 1833361216.54050 No -0.1001581788891 Locked
5901 20151129.083303.000 159700011625 1833557640.30290 No -0.1001749249287 Locked
5902 20151129.083304.000 159717511625 1833754062.77520 No -0.1001916708917 Locked
5903 20151129.083305.000 159735011625 1833950483.93040 No -0.1002084167764 Locked
5904 20151129.083306.000 159752511625 1834146903.77580 No -0.1002251625835 Locked
5905 20151129.083307.000 159770011625 1834343322.31870 No -0.1002419083131 Locked
5906 20151129.083308.000 159787511625 1834539739.55970 No -0.1002586539655 Locked
5907 20151129.083309.000 159805011625 1834736155.48840 No -0.10027539954 Locked
5908 20151129.083310.000 159822511625 1834932570.10660 No -0.1002921450367 Locked
5909 20151129.083311.000 159840011625 1835128983.42610 No -0.1003088904562 Locked
5910 20151129.083312.000 159857511625 1835325395.43270 No -0.1003256357979 Locked
5911 20151129.083313.000 159875011625 1835521806.13010 No -0.1003423810617 Locked
5912 20151129.083314.000 159892511625 1835718215.52710 No -0.1003591262484 Locked
5913 20151129.083315.000 159910011625 1835914623.61910 No -0.1003758713576 Locked
5914 20151129.083316.000 159927511625 1836111030.39730 No -0.1003926163888 Locked
5915 20151129.083317.000 159945011625 1836307435.87180 No -0.1004093613426 Locked
5916 20151129.083318.000 159962511625 1836503840.04950 No -0.1004261062194 Locked
5917 20151129.083319.000 159980011625 1836700242.90480 No -0.1004428510177 Locked
5918 20151129.083320.000 159997511625 1836896644.46280 No -0.100459595739 Locked
5919 20151129.083321.000 160015011625 1837093044.71550 No -0.1004763403828 Locked
5920 20151129.083322.000 160032511625 1837289443.65630 No -0.1004930849487 Locked
5921 20151129.083323.000 160050011625 1837485841.30980 No -0.1005098294381 Locked
5922 20151129.083324.000 160067511625 1837682237.64450 No -0.1005265738493 Locked
5923 20151129.083325.000 160085011625 1837878632.66700 No -0.1005433181825 Locked
5924 20151129.083326.000 160102511625 1838075026.39300 No -0.1005600624388 Locked
5925 20151129.083327.000 160120011625 1838271418.80480 No -0.1005768066171 Locked
5926 20151129.083328.000 160137511625 1838467809.91250 No -0.1005935507179 Locked
5927 20151129.083329.000 160155011625 1838664199.71940 No -0.1006102947415 Locked
5928 20151129.083330.000 160172511625 1838860588.20650 No -0.1006270386867 Locked
5929 20151129.083331.000 160190011625 1839056975.39060 No -0.1006437825546 Locked
5930 20151129.083332.000 160207511625 1839253361.27600 No -0.1006605263454 Locked
5931 20151129.083333.000 160225011625 1839449745.86380 No -0.1006772700591 Locked
5932 20151129.083334.000 160242511625 1839646129.12820 No -0.1006940136943 Locked
5933 20151129.083335.000 160260011625 1839842511.08920 No -0.1007107572521 Locked
5934 20151129.083336.000 160277511625 1840038891.74320 No -0.1007275007323 Locked
5935 20151129.083337.000 160295011625 1840235271.08860 No -0.1007442441348 Locked
5936 20151129.083338.000 160312511625 1840431649.14460 No -0.1007609874607 Locked
5937 20151129.083339.000 160330011625 1840628025.88100 No -0.1007777307083 Locked
5938 20151129.083340.000 160347511625 1840824401.31690 No -0.1007944738787 Locked
5939 20151129.083341.000 160365011625 1841020775.44160 No -0.1008112169712 Locked
5940 20151129.083342.000 160382511625 1841217148.25830 No -0.1008279599861 Locked
5941 20151129.083343.000 160400011625 1841413519.78040 No -0.1008447029241 Locked
5942 20151129.083344.000 160417511625 1841609889.98640 No -0.100861445784 Locked
5943 20151129.083345.000 160435011625 1841806258.89390 No -0.1008781885668 Locked
5944 20151129.083346.000 160452511625 1842002626.48730 No -0.1008949312715 Locked
5945 20151129.083347.000 160470011625 1842198992.78690 No -0.1009116738995 Locked
5946 20151129.083348.000 160487511625 1842395357.77510 No -0.1009284164496 Locked
5947 20151129.083349.000 160505011625 1842591721.46550 No -0.1009451589226 Locked
5948 20151129.083350.000 160522511625 1842788083.83570 No -0.1009619013173 Locked
5949 20151129.083351.000 160540011625 1842984444.90500 No -0.1009786436347 Locked
5950 20151129.083352.000 160557511625 1843180804.67320 No -0.1009953858749 Locked
5951 20151129.083353.000 160575011625 1843377163.11960 No -0.1010121280366 Locked
5952 20151129.083354.000 160592511625 1843573520.28120 No -0.101028870122 Locked
5953 20151129.083355.000 160610011625 1843769876.13140 No -0.1010456121296 Locked
5954 20151129.083356.000 160627511625 1843966230.67570 No -0.1010623540596 Locked
5955 20151129.083357.000 160645011625 1844162583.91100 No -0.1010790959119 Locked
5956 20151129.083358.000 160662511625 1844358935.84210 No -0.1010958376868 Locked
5957 20151129.083359.000 160680011625 1844555286.46330 No -0.1011125793839 Locked
5958 20151129.083400.000 160697511625 1844751635.76880 No -0.1011293210029 Locked
5959 20151129.083401.000 160715011625 1844947983.79090 No -0.1011460625457 Locked
5960 20151129.083402.000 160732511625 1845144330.49930 No -0.1011628040105 Locked
5961 20151129.083403.000 160750011625 1845340675.90910 No -0.1011795453982 Locked
5962 20151129.083404.000 160767511625 1845537020.00210 No -0.1011962867078 Locked
5963 20151129.083405.000 160785011625 1845733362.80250 No -0.1012130279405 Locked
5964 20151129.083406.000 160802511625 1845929704.28520 No -0.1012297690951 Locked
5965 20151129.083407.000 160820011625 1846126044.46420 No -0.1012465101723 Locked
5966 20151129.083408.000 160837511625 1846322383.35290 No -0.1012632511728 Locked
5967 20151129.083409.000 160855011625 1846518720.91890 No -0.1012799920948 Locked
5968 20151129.083410.000 160872511625 1846715057.19290 No -0.1012967329401 Locked
5969 20151129.083411.000 160890011625 1846911392.15690 No -0.1013134737076 Locked
5970 20151129.083412.000 160907511625 1847107725.82920 No -0.1013302143985 Locked
5971 20151129.083413.000 160925011625 1847304058.17370 No -0.1013469550105 Locked
5972 20151129.083414.000 160942511625 1847500389.22530 No -0.1013636955458 Locked
5973 20151129.083415.000 160960011625 1847696718.96740 No -0.1013804360033 Locked
5974 20151129.083416.000 160977511625 1847893047.41270 No -0.1013971763838 Locked
5975 20151129.083417.000 160995011625 1848089374.53790 No -0.1014139166859 Locked
5976 20151129.083418.000 161012511625 1848285700.37020 No -0.1014306569113 Locked
5977 20151129.083419.000 161030011625 1848482024.87920 No -0.1014473970581 Locked
5978 20151129.083420.000 161047511625 1848678348.09910 No -0.1014641371284 Locked
5979 20151129.083421.000 161065011625 1848874670.00660 No -0.1014808771207 Locked
5980 20151129.083422.000 161082511625 1849070990.61720 No -0.1014976170361 Locked
5981 20151129.083423.000 161100011625 1849267309.91870 No -0.1015143568737 Locked
5982 20151129.083424.000 161117511625 1849463627.90310 No -0.1015310966332 Locked
5983 20151129.083425.000 161135011625 1849659944.60690 No -0.1015478363166 Locked
5984 20151129.083426.000 161152511625 1849856259.99160 No -0.1015645759216 Locked
5985 20151129.083427.000 161170011625 1850052574.07460 No -0.1015813154495 Locked
5986 20151129.083428.000 161187511625 1850248886.84380 No -0.1015980548993 Locked
5987 20151129.083429.000 161205011625 1850445198.31940 No -0.1016147942723 Locked
5988 20151129.083430.000 161222511625 1850641508.48520 No -0.1016315335675 Locked
5989 20151129.083431.000 161240011625 1850837817.34870 No -0.1016482727854 Locked
5990 20151129.083432.000 161257511625 1851034124.90720 No -0.1016650119259 Locked
5991 20151129.083433.000 161275011625 1851230431.16640 No -0.1016817509892 Locked
5992 20151129.083434.000 161292511625 1851426736.11900 No -0.1016984899749 Locked
5993 20151129.083435.000 161310011625 1851623039.76250 No -0.1017152288829 Locked
5994 20151129.083436.000 161327511625 1851819342.11310 No -0.1017319677142 Locked
5995 20151129.083437.000 161345011625 1852015643.15900 No -0.101748706468 Locked
5996 20151129.083438.000 161362511625 1852211942.88330 No -0.1017654451433 Locked
5997 20151129.083439.000 161380011625 1852408241.31610 No -0.1017821837419 Locked
5998 20151129.083440.000 161397511625 1852604538.43530 No -0.1017989222626 Locked
5999 20151129.083441.000 161415011625 1852800834.24840 No -0.1018156607057 Locked
6000 20151129.083442.000 161432511625 1852997128.75800 No -0.1018323990714 Locked
6001 20151129.083443.000 161450011625 1853193421.96370 No -0.1018491373597 Locked
6002 20151129.083444.000 161467511625 1853389713.87290 No -0.101865875571 Locked
6003 20151129.083445.000 161485011625 1853586004.47530 No -0.1018826137048 Locked
6004 20151129.083446.000 161502511625 1853782293.76750 No -0.1018993517608 Locked
6005 20151129.083447.000 161520011625 1853978581.75720 No -0.1019160897394 Locked
6006 20151129.083448.000 161537511625 1854174868.44620 No -0.1019328276408 Locked
6007 20151129.083449.000 161555011625 1854371153.82840 No -0.1019495654646 Locked
6008 20151129.083450.000 161572511625 1854567437.91080 No -0.1019663032113 Locked
6009 20151129.083451.000 161590011625 1854763720.68160 No -0.10198304088 Locked
6010 20151129.083452.000 161607511625 1854960002.15170 No -0.1019997784716 Locked
6011 20151129.083453.000 161625011625 1855156282.31330 No -0.1020165159855 Locked
6012 20151129.083454.000 161642511625 1855352561.17640 No -0.1020332534222 Locked
6013 20151129.083455.000 161660011625 1855548838.72310 No -0.1020499907809 Locked
6014 20151129.083456.000 161677511625 1855745114.98560 No -0.1020667280632 Locked
6015 20151129.083457.000 161695011625 1855941389.93830 No -0.1020834652678 Locked
6016 20151129.083458.000 161712511625 1856137663.58760 No -0.1021002023951 Locked
6017 20151129.083459.000 161730011625 1856333935.93190 No -0.1021169394448 Locked
6018 20151129.083500.000 161747511625 1856530206.97080 No -0.1021336764171 Locked
6019 20151129.083501.000 161765011625 1856726476.70940 No -0.1021504133121 Locked
6020 20151129.083502.000 161782511625 1856922745.12880 No -0.1021671501288 Locked
6021 20151129.083503.000 161800011625 1857119012.25950 No -0.1021838868691 Locked
6022 20151129.083504.000 161817511625 1857315278.07400 No -0.1022006235311 Locked
6023 20151129.083505.000 161835011625 1857511542.58710 No -0.1022173601159 Locked
6024 20151129.083506.000 161852511625 1857707805.79810 No -0.1022340966234 Locked
6025 20151129.083507.000 161870011625 1857904067.69910 No -0.1022508330531 Locked
6026 20151129.083508.000 161887511625 1858100328.30800 No -0.1022675694062 Locked
6027 20151129.083509.000 161905011625 1858296587.60800 No -0.1022843056814 Locked
6028 20151129.083510.000 161922511625 1858492845.60350 No -0.1023010418793 Locked
6029 20151129.083511.000 161940011625 1858689102.28720 No -0.1023177779993 Locked
6030 20151129.083512.000 161957511625 1858885357.68380 No -0.1023345140428 Locked
6031 20151129.083513.000 161975011625 1859081611.77460 No -0.1023512500088 Locked
6032 20151129.083514.000 161992511625 1859277864.56050 No -0.1023679858974 Locked
6033 20151129.083515.000 162010011625 1859474116.03350 No -0.102384721708 Locked
6034 20151129.083516.000 162027511625 1859670366.20200 No -0.1024014574411 Locked
6035 20151129.083517.000 162045011625 1859866615.06960 No -0.102418193097 Locked
6036 20151129.083518.000 162062511625 1860062862.64390 No -0.1024349286762 Locked
6037 20151129.083519.000 162080011625 1860259108.90180 No -0.1024516641772 Locked
6038 20151129.083520.000 162097511625 1860455353.86120 No -0.1024683996011 Locked
6039 20151129.083521.000 162115011625 1860651597.52260 No -0.1024851349479 Locked
6040 20151129.083522.000 162132511625 1860847839.87570 No -0.102501870217 Locked
6041 20151129.083523.000 162150011625 1861044080.94060 No -0.1025186054097 Locked
6042 20151129.083524.000 162167511625 1861240320.67690 No -0.1025353405235 Locked
6043 20151129.083525.000 162185011625 1861436559.11750 No -0.1025520755603 Locked
6044 20151129.083526.000 162202511625 1861632796.25360 No -0.1025688105197 Locked
6045 20151129.083527.000 162220011625 1861829032.09890 No -0.1025855454025 Locked
6046 20151129.083528.000 162237511625 1862025266.63460 No -0.1026022802075 Locked
6047 20151129.083529.000 162255011625 1862221499.85980 No -0.1026190149347 Locked
6048 20151129.083530.000 162272511625 1862417731.79180 No -0.1026357495852 Locked
6049 20151129.083531.000 162290011625 1862613962.41400 No -0.1026524841578 Locked
6050 20151129.083532.000 162307511625 1862810191.74220 No -0.1026692186537 Locked
6051 20151129.083533.000 162325011625 1863006419.74620 No -0.1026859530709 Locked
6052 20151129.083534.000 162342511625 1863202646.46360 No -0.1027026874118 Locked
6053 20151129.083535.000 162360011625 1863398871.86460 No -0.1027194216745 Locked
6054 20151129.083536.000 162377511625 1863595095.96950 No -0.1027361558602 Locked
6055 20151129.083537.000 162395011625 1863791318.77330 No -0.1027528899687 Locked
6056 20151129.083538.000 162412511625 1863987540.27730 No -0.102769624 Locked
6057 20151129.083539.000 162430011625 1864183760.46970 No -0.1027863579534 Locked
6058 20151129.083540.000 162447511625 1864379979.35260 No -0.1028030918291 Locked
6059 20151129.083541.000 162465011625 1864576196.95070 No -0.1028198256286 Locked
6060 20151129.083542.000 162482511625 1864772413.22530 No -0.1028365593494 Locked
6061 20151129.083543.000 162500011625 1864968628.20430 No -0.1028532929933 Locked
6062 20151129.083544.000 162517511625 1865164841.88170 No -0.10287002656 Locked
6063 20151129.083545.000 162535011625 1865361054.25670 No -0.1028867600493 Locked
6064 20151129.083546.000 162552511625 1865557265.32040 No -0.1029034934608 Locked
6065 20151129.083547.000 162570011625 1865753475.09550 No -0.1029202267957 Locked
6066 20151129.083548.000 162587511625 1865949683.55650 No -0.1029369600527 Locked
6067 20151129.083549.000 162605011625 1866145890.72340 No -0.1029536932328 Locked
6068 20151129.083550.000 162622511625 1866342096.58260 No -0.1029704263352 Locked
6069 20151129.083551.000 162640011625 1866538301.14980 No -0.102987159361 Locked
6070 20151129.083552.000 162657511625 1866734504.41230 No -0.1030038923093 Locked
6071 20151129.083553.000 162675011625 1866930706.35780 No -0.1030206251794 Locked
6072 20151129.083554.000 162692511625 1867126907.01320 No -0.103037357973 Locked
6073 20151129.083555.000 162710011625 1867323106.36540 No -0.1030540906891 Locked
6074 20151129.083556.000 162727511625 1867519304.41770 No -0.1030708233281 Locked
6075 20151129.083557.000 162745011625 1867715501.16980 No -0.1030875558898 Locked
6076 20151129.083558.000 162762511625 1867911696.61020 No -0.1031042883738 Locked
6077 20151129.083559.000 162780011625 1868107890.75610 No -0.1031210207808 Locked
6078 20151129.083600.000 162797511625 1868304083.58470 No -0.1031377531096 Locked
6079 20151129.083601.000 162815011625 1868500275.12320 No -0.1031544853619 Locked
6080 20151129.083602.000 162832511625 1868696465.35060 No -0.1031712175363 Locked
6081 20151129.083603.000 162850011625 1868892654.27210 No -0.1031879496331 Locked
6082 20151129.083604.000 162867511625 1869088841.90200 No -0.1032046816533 Locked
6083 20151129.083605.000 162885011625 1869285028.21590 No -0.1032214135954 Locked
6084 20151129.083606.000 162902511625 1869481213.23720 No -0.1032381454607 Locked
6085 20151129.083607.000 162920011625 1869677396.95230 No -0.1032548772485 Locked
6086 20151129.083608.000 162937511625 1869873579.36580 No -0.1032716089589 Locked
6087 20151129.083609.000 162955011625 1870069760.47270 No -0.1032883405918 Locked
6088 20151129.083610.000 162972511625 1870265940.29280 No -0.1033050721483 Locked
6089 20151129.083611.000 162990011625 1870462118.79710 No -0.1033218036267 Locked
6090 20151129.083612.000 163007511625 1870658295.99620 No -0.1033385350276 Locked
6091 20151129.083613.000 163025011625 1870854471.89690 No -0.1033552663514 Locked
6092 20151129.083614.000 163042511625 1871050646.49920 No -0.1033719975982 Locked
6093 20151129.083615.000 163060011625 1871246819.78920 No -0.103388728767 Locked
6094 20151129.083616.000 163077511625 1871442991.78850 No -0.1034054598592 Locked
6095 20151129.083617.000 163095011625 1871639162.48820 No -0.1034221908742 Locked
6096 20151129.083618.000 163112511625 1871835331.87580 No -0.1034389218113 Locked
6097 20151129.083619.000 163130011625 1872031499.96460 No -0.1034556526713 Locked
6098 20151129.083620.000 163147511625 1872227666.76440 No -0.1034723834548 Locked
6099 20151129.083621.000 163165011625 1872423832.24460 No -0.10348911416 Locked
6100 20151129.083622.000 163182511625 1872619996.42580 No -0.103505844788 Locked
6101 20151129.083623.000 163200011625 1872816159.30400 No -0.1035225753386 Locked
6102 20151129.083624.000 163217511625 1873012320.88220 No -0.1035393058121 Locked
6103 20151129.083625.000 163235011625 1873208481.15950 No -0.1035560362083 Locked
6104 20151129.083626.000 163252511625 1873404640.13540 No -0.1035727665273 Locked
6105 20151129.083627.000 163270011625 1873600797.80330 No -0.1035894967686 Locked
6106 20151129.083628.000 163287511625 1873796954.17610 No -0.103606226933 Locked
6107 20151129.083629.000 163305011625 1873993109.24250 No -0.1036229570199 Locked
6108 20151129.083630.000 163322511625 1874189263.00320 No -0.1036396870292 Locked
6109 20151129.083631.000 163340011625 1874385415.45960 No -0.1036564169612 Locked
6110 20151129.083632.000 163357511625 1874581566.62410 No -0.1036731468164 Locked
6111 20151129.083633.000 163375011625 1874777716.48050 No -0.1036898765939 Locked
6112 20151129.083634.000 163392511625 1874973865.03890 No -0.1037066062944 Locked
6113 20151129.083635.000 163410011625 1875170012.29840 No -0.1037233359177 Locked
6114 20151129.083636.000 163427511625 1875366158.24760 No -0.1037400654633 Locked
6115 20151129.083637.000 163445011625 1875562302.91240 No -0.1037567949326 Locked
6116 20151129.083638.000 163462511625 1875758446.26480 No -0.103773524324 Locked
6117 20151129.083639.000 163480011625 1875954588.32070 No -0.1037902536384 Locked
6118 20151129.083640.000 163497511625 1876150729.07300 No -0.1038069828754 Locked
6119 20151129.083641.000 163515011625 1876346868.52540 No -0.1038237120353 Locked
6120 20151129.083642.000 163532511625 1876543006.67280 No -0.1038404411177 Locked
6121 20151129.083643.000 163550011625 1876739143.50700 No -0.1038571701221 Locked
6122 20151129.083644.000 163567511625 1876935279.04880 No -0.1038738990497 Locked
6123 20151129.083645.000 163585011625 1877131413.29360 No -0.1038906279004 Locked
6124 20151129.083646.000 163602511625 1877327546.22970 No -0.1039073566734 Locked
6125 20151129.083647.000 163620011625 1877523677.86200 No -0.1039240853689 Locked
6126 20151129.083648.000 163637511625 1877719808.19390 No -0.1039408139873 Locked
6127 20151129.083649.000 163655011625 1877915937.22750 No -0.1039575425286 Locked
6128 20151129.083650.000 163672511625 1878112064.96400 No -0.1039742709928 Locked
6129 20151129.083651.000 163690011625 1878308191.40110 No -0.1039909993799 Locked
6130 20151129.083652.000 163707511625 1878504316.52180 No -0.1040077276889 Locked
6131 20151129.083653.000 163725011625 1878700440.35730 No -0.1040244559216 Locked
6132 20151129.083654.000 163742511625 1878896562.87780 No -0.1040411840761 Locked
6133 20151129.083655.000 163760011625 1879092684.09950 No -0.1040579121536 Locked
6134 20151129.083656.000 163777511625 1879288804.02130 No -0.1040746401539 Locked
6135 20151129.083657.000 163795011625 1879484922.63740 No -0.1040913680767 Locked
6136 20151129.083658.000 163812511625 1879681039.96840 No -0.1041080959232 Locked
6137 20151129.083659.000 163830011625 1879877155.99410 No -0.1041248236922 Locked
6138 20151129.083700.000 163847511625 1880073270.71110 No -0.1041415513834 Locked
6139 20151129.083701.000 163865011625 1880269384.13960 No -0.1041582789982 Locked
6140 20151129.083702.000 163882511625 1880465496.24790 No -0.1041750065346 Locked
6141 20151129.083703.000 163900011625 1880661607.07270 No -0.1041917339948 Locked
6142 20151129.083704.000 163917511625 1880857716.58470 No -0.1042084613771 Locked
6143 20151129.083705.000 163935011625 1881053824.80770 No -0.1042251886828 Locked
6144 20151129.083706.000 163952511625 1881249931.71670 No -0.1042419159105 Locked
6145 20151129.083707.000 163970011625 1881446037.33390 No -0.1042586430616 Locked
6146 20151129.083708.000 163987511625 1881642141.63950 No -0.1042753701347 Locked
6147 20151129.083709.000 164005011625 1881838244.65690 No -0.1042920971314 Locked
6148 20151129.083710.000 164022511625 1882034346.36610 No -0.1043088240504 Locked
6149 20151129.083711.000 164040011625 1882230446.77820 No -0.1043255508924 Locked
6150 20151129.083712.000 164057511625 1882426545.87850 No -0.1043422776565 Locked
6151 20151129.083713.000 164075011625 1882622643.67890 No -0.1043590043434 Locked
6152 20151129.083714.000 164092511625 1882818740.18200 No -0.1043757309533 Locked
6153 20151129.083715.000 164110011625 1883014835.39710 No -0.1043924574868 Locked
6154 20151129.083716.000 164127511625 1883210929.29240 No -0.1044091839419 Locked
6155 20151129.083717.000 164145011625 1883407021.89110 No -0.10442591032 Locked
6156 20151129.083718.000 164162511625 1883603113.19580 No -0.1044426366212 Locked
6157 20151129.083719.000 164180011625 1883799203.19630 No -0.1044593628451 Locked
6158 20151129.083720.000 164197511625 1883995291.89510 No -0.1044760889917 Locked
6159 20151129.083721.000 164215011625 1884191379.29260 No -0.1044928150609 Locked
6160 20151129.083722.000 164232511625 1884387465.39470 No -0.1045095410533 Locked
6161 20151129.083723.000 164250011625 1884583550.18750 No -0.104526266968 Locked
6162 20151129.083724.000 164267511625 1884779633.69530 No -0.1045429928064 Locked
6163 20151129.083725.000 164285011625 1884975715.89110 No -0.1045597185668 Locked
6164 20151129.083726.000 164302511625 1885171796.78900 No -0.1045764442503 Locked
6165 20151129.083727.000 164320011625 1885367876.38730 No -0.1045931698565 Locked
6166 20151129.083728.000 164337511625 1885563954.68240 No -0.1046098953854 Locked
6167 20151129.083729.000 164355011625 1885760031.67340 No -0.1046266208369 Locked
6168 20151129.083730.000 164372511625 1885956107.37280 No -0.1046433462117 Locked
6169 20151129.083731.000 164390011625 1886152181.76540 No -0.1046600715088 Locked
6170 20151129.083732.000 164407511625 1886348254.85240 No -0.1046767967285 Locked
6171 20151129.083733.000 164425011625 1886544326.64650 No -0.1046935218714 Locked
6172 20151129.083734.000 164442511625 1886740397.13480 No -0.1047102469368 Locked
6173 20151129.083735.000 164460011625 1886936466.32920 No -0.1047269719254 Locked
6174 20151129.083736.000 164477511625 1887132534.21330 No -0.1047436968362 Locked
6175 20151129.083737.000 164495011625 1887328600.80870 No -0.1047604216704 Locked
6176 20151129.083738.000 164512511625 1887524666.09540 No -0.104777146427 Locked
6177 20151129.083739.000 164530011625 1887720730.09240 No -0.104793871107 Locked
6178 20151129.083740.000 164547511625 1887916792.78470 No -0.1048105957095 Locked
6179 20151129.083741.000 164565011625 1888112854.16620 No -0.1048273202342 Locked
6180 20151129.083742.000 164582511625 1888308914.26430 No -0.1048440446828 Locked
6181 20151129.083743.000 164600011625 1888504973.04570 No -0.1048607690531 Locked
6182 20151129.083744.000 164617511625 1888701030.55250 No -0.1048774933478 Locked
6183 20151129.083745.000 164635011625 1888897086.73750 No -0.104894217564 Locked
6184 20151129.083746.000 164652511625 1889093141.63130 No -0.1049109417035 Locked
6185 20151129.083747.000 164670011625 1889289195.22100 No -0.1049276657656 Locked
6186 20151129.083748.000 164687511625 1889485247.51010 No -0.1049443897505 Locked
6187 20151129.083749.000 164705011625 1889681298.49960 No -0.1049611136582 Locked
6188 20151129.083750.000 164722511625 1889877348.18850 No -0.1049778374887 Locked
6189 20151129.083751.000 164740011625 1890073396.57320 No -0.1049945612418 Locked
6190 20151129.083752.000 164757511625 1890269443.66750 No -0.1050112849183 Locked
6191 20151129.083753.000 164775011625 1890465489.45630 No -0.1050280085172 Locked
6192 20151129.083754.000 164792511625 1890661533.93880 No -0.1050447320387 Locked
6193 20151129.083755.000 164810011625 1890857577.13600 No -0.1050614554837 Locked
6194 20151129.083756.000 164827511625 1891053619.02610 No -0.1050781788512 Locked
6195 20151129.083757.000 164845011625 1891249659.61420 No -0.1050949021414 Locked
6196 20151129.083758.000 164862511625 1891445698.90380 No -0.1051116253545 Locked
6197 20151129.083759.000 164880011625 1891641736.88440 No -0.1051283484899 Locked
6198 20151129.083800.000 164897511625 1891837773.57710 No -0.1051450715488 Locked
6199 20151129.083801.000 164915011625 1892033808.96650 No -0.1051617945304 Locked
6200 20151129.083802.000 164932511625 1892229843.06340 No -0.1051785174352 Locked
6201 20151129.083803.000 164950011625 1892425875.85700 No -0.1051952402626 Locked
6202 20151129.083804.000 164967511625 1892621907.35040 No -0.1052119630128 Locked
6203 20151129.083805.000 164985011625 1892817937.55290 No -0.1052286856864 Locked
6204 20151129.083806.000 165002511625 1893013966.45150 No -0.1052454082826 Locked
6205 20151129.083807.000 165020011625 1893209994.04070 No -0.105262130801 Locked
6206 20151129.083808.000 165037511625 1893406020.33540 No -0.1052788532426 Locked
6207 20151129.083809.000 165055011625 1893602045.33630 No -0.1052955756074 Locked
6208 20151129.083810.000 165072511625 1893798069.03260 No -0.1053122978947 Locked
6209 20151129.083811.000 165090011625 1893994091.42060 No -0.1053290201043 Locked
6210 20151129.083812.000 165107511625 1894190112.50970 No -0.1053457422368 Locked
6211 20151129.083813.000 165125011625 1894386132.30830 No -0.1053624642927 Locked
6212 20151129.083814.000 165142511625 1894582150.80440 No -0.1053791862713 Locked
6213 20151129.083815.000 165160011625 1894778167.99670 No -0.1053959081725 Locked
6214 20151129.083816.000 165177511625 1894974183.89210 No -0.1054126299966 Locked
6215 20151129.083817.000 165195011625 1895170198.48460 No -0.1054293517435 Locked
6216 20151129.083818.000 165212511625 1895366211.78700 No -0.1054460734137 Locked
6217 20151129.083819.000 165230011625 1895562223.78440 No -0.1054627950064 Locked
6218 20151129.083820.000 165247511625 1895758234.49980 No -0.105479516523 Locked
6219 20151129.083821.000 165265011625 1895954243.89330 No -0.1054962379612 Locked
6220 20151129.083822.000 165282511625 1896150251.99470 No -0.1055129593226 Locked
6221 20151129.083823.000 165300011625 1896346258.79150 No -0.1055296806066 Locked
6222 20151129.083824.000 165317511625 1896542264.29230 No -0.1055464018136 Locked
6223 20151129.083825.000 165335011625 1896738268.49790 No -0.1055631229437 Locked
6224 20151129.083826.000 165352511625 1896934271.39680 No -0.1055798439963 Locked
6225 20151129.083827.000 165370011625 1897130273.00910 No -0.1055965649724 Locked
6226 20151129.083828.000 165387511625 1897326273.31850 No -0.1056132858713 Locked
6227 20151129.083829.000 165405011625 1897522272.33240 No -0.1056300066932 Locked
6228 20151129.083830.000 165422511625 1897718270.04040 No -0.1056467274375 Locked
6229 20151129.083831.000 165440011625 1897914266.45650 No -0.1056634481052 Locked
6230 20151129.083832.000 165457511625 1898110261.57790 No -0.105680168696 Locked
6231 20151129.083833.000 165475011625 1898306255.37880 No -0.1056968892084 Locked
6232 20151129.083834.000 165492511625 1898502247.89760 No -0.1057136096447 Locked
6233 20151129.083835.000 165510011625 1898698239.11570 No -0.1057303300037 Locked
6234 20151129.083836.000 165527511625 1898894229.03130 No -0.1057470502854 Locked
6235 20151129.083837.000 165545011625 1899090217.64100 No -0.1057637704896 Locked
6236 20151129.083838.000 165562511625 1899286204.96040 No -0.1057804906172 Locked
6237 20151129.083839.000 165580011625 1899482190.97220 No -0.1057972106672 Locked
6238 20151129.083840.000 165597511625 1899678175.69630 No -0.1058139306407 Locked
6239 20151129.083841.000 165615011625 1899874159.11550 No -0.1058306505367 Locked
6240 20151129.083842.000 165632511625 1900070141.24050 No -0.1058473703559 Locked
6241 20151129.083843.000 165650011625 1900266122.05930 No -0.1058640900975 Locked
6242 20151129.083844.000 165667511625 1900462101.59270 No -0.1058808097628 Locked
6243 20151129.083845.000 165685011625 1900658079.82200 No -0.1058975293507 Locked
6244 20151129.083846.000 165702511625 1900854056.74820 No -0.1059142488613 Locked
6245 20151129.083847.000 165720011625 1901050032.38420 No -0.1059309682952 Locked
6246 20151129.083848.000 165737511625 1901246006.72400 No -0.1059476876522 Locked
6247 20151129.083849.000 165755011625 1901441979.75600 No -0.1059644069315 Locked
6248 20151129.083850.000 165772511625 1901637951.49270 No -0.1059811261339 Locked
6249 20151129.083851.000 165790011625 1901833921.93410 No -0.1059978452594 Locked
6250 20151129.083852.000 165807511625 1902029891.06250 No -0.106014564307 Locked
6251 20151129.083853.000 165825011625 1902225858.90410 No -0.1060312832782 Locked
6252 20151129.083854.000 165842511625 1902421825.44710 No -0.1060480021722 Locked
6253 20151129.083855.000 165860011625 1902617790.68520 No -0.1060647209889 Locked
6254 20151129.083856.000 165877511625 1902813754.62440 No -0.1060814397283 Locked
6255 20151129.083857.000 165895011625 1903009717.27600 No -0.1060981583914 Locked
6256 20151129.083858.000 165912511625 1903205678.61750 No -0.1061148769766 Locked
6257 20151129.083859.000 165930011625 1903401638.65830 No -0.1061315954847 Locked
6258 20151129.083900.000 165947511625 1903597597.41250 No -0.1061483139163 Locked
6259 20151129.083901.000 165965011625 1903793554.86680 No -0.1061650322708 Locked
6260 20151129.083902.000 165982511625 1903989511.02270 No -0.1061817505482 Locked
6261 20151129.083903.000 166000011625 1904185465.88220 No -0.1061984687486 Locked
6262 20151129.083904.000 166017511625 1904381419.43310 No -0.1062151868713 Locked
6263 20151129.083905.000 166035011625 1904577371.69360 No -0.1062319049174 Locked
6264 20151129.083906.000 166052511625 1904773322.65420 No -0.1062486228863 Locked
6265 20151129.083907.000 166070011625 1904969272.31930 No -0.1062653407783 Locked
6266 20151129.083908.000 166087511625 1905165220.67570 No -0.1062820585927 Locked
6267 20151129.083909.000 166105011625 1905361167.74980 No -0.1062987763308 Locked
6268 20151129.083910.000 166122511625 1905557113.52070 No -0.1063154939917 Locked
6269 20151129.083911.000 166140011625 1905753057.99590 No -0.1063322115756 Locked
6270 20151129.083912.000 166157511625 1905949001.17210 No -0.1063489290823 Locked
6271 20151129.083913.000 166175011625 1906144943.05840 No -0.1063656465125 Locked
6272 20151129.083914.000 166192511625 1906340883.63600 No -0.106382363865 Locked
6273 20151129.083915.000 166210011625 1906536822.92200 No -0.1063990811408 Locked
6274 20151129.083916.000 166227511625 1906732760.90180 No -0.106415798339 Locked
6275 20151129.083917.000 166245011625 1906928697.59080 No -0.1064325154606 Locked
6276 20151129.083918.000 166262511625 1907124632.97570 No -0.1064492325048 Locked
6277 20151129.083919.000 166280011625 1907320567.07120 No -0.1064659494725 Locked
6278 20151129.083920.000 166297511625 1907516499.85590 No -0.1064826663623 Locked
6279 20151129.083921.000 166315011625 1907712431.35190 No -0.1064993831756 Locked
6280 20151129.083922.000 166332511625 1907908361.54300 No -0.1065160999114 Locked
6281 20151129.083923.000 166350011625 1908104290.44410 No -0.1065328165707 Locked
6282 20151129.083924.000 166367511625 1908300218.04950 No -0.106549533153 Locked
6283 20151129.083925.000 166385011625 1908496144.34650 No -0.1065662496576 Locked
6284 20151129.083926.000 166402511625 1908692069.36040 No -0.1065829660861 Locked
6285 20151129.083927.000 166420011625 1908887993.06750 No -0.1065996824369 Locked
6286 20151129.083928.000 166437511625 1909083915.47610 No -0.1066163987107 Locked
6287 20151129.083929.000 166455011625 1909279836.58930 No -0.1066331149076 Locked
6288 20151129.083930.000 166472511625 1909475756.40730 No -0.1066498310276 Locked
6289 20151129.083931.000 166490011625 1909671674.93220 No -0.1066665470708 Locked
6290 20151129.083932.000 166507511625 1909867592.15070 No -0.1066832630364 Locked
6291 20151129.083933.000 166525011625 1910063508.07460 No -0.1066999789252 Locked
6292 20151129.083934.000 166542511625 1910259422.68660 No -0.106716694736 Locked
6293 20151129.083935.000 166560011625 1910455336.01740 No -0.1067334104709 Locked
6294 20151129.083936.000 166577511625 1910651248.04150 No -0.1067501261281 Locked
6295 20151129.083937.000 166595011625 1910847158.78040 No -0.106766841709 Locked
6296 20151129.083938.000 166612511625 1911043068.22230 No -0.106783557213 Locked
6297 20151129.083939.000 166630011625 1911238976.35130 No -0.106800272639 Locked
6298 20151129.083940.000 166647511625 1911434883.19580 No -0.1068169879887 Locked
6299 20151129.083941.000 166665011625 1911630788.73610 No -0.106833703261 Locked
6300 20151129.083942.000 166682511625 1911826692.97450 No -0.106850418456 Locked
6301 20151129.083943.000 166700011625 1912022595.92140 No -0.1068671335743 Locked
6302 20151129.083944.000 166717511625 1912218497.57930 No -0.1068838486161 Locked
6303 20151129.083945.000 166735011625 1912414397.92480 No -0.1069005635799 Locked
6304 20151129.083946.000 166752511625 1912610296.99100 No -0.1069172784679 Locked
6305 20151129.083947.000 166770011625 1912806194.74980 No -0.1069339932782 Locked
6306 20151129.083948.000 166787511625 1913002091.21570 No -0.1069507080117 Locked
6307 20151129.083949.000 166805011625 1913197986.38100 No -0.106967422668 Locked
6308 20151129.083950.000 166822511625 1913393880.25390 No -0.1069841372476 Locked
6309 20151129.083951.000 166840011625 1913589772.83630 No -0.1070008517506 Locked
6310 20151129.083952.000 166857511625 1913785664.11560 No -0.1070175661762 Locked
6311 20151129.083953.000 166875011625 1913981554.09720 No -0.1070342805247 Locked
6312 20151129.083954.000 166892511625 1914177442.78600 No -0.1070509947965 Locked
6313 20151129.083955.000 166910011625 1914373330.16390 No -0.1070677089905 Locked
6314 20151129.083956.000 166927511625 1914569216.25330 No -0.107084423108 Locked
6315 20151129.083957.000 166945011625 1914765101.04880 No -0.1071011371486 Locked
6316 20151129.083958.000 166962511625 1914960984.54320 No -0.1071178511121 Locked
6317 20151129.083959.000 166980011625 1915156866.75070 No -0.1071345649991 Locked
6318 20151129.084000.000 166997511625 1915352747.64970 No -0.1071512788084 Locked
6319 20151129.084001.000 167015011625 1915548627.24800 No -0.1071679925405 Locked
6320 20151129.084002.000 167032511625 1915744505.56020 No -0.1071847061962 Locked
6321 20151129.084003.000 167050011625 1915940382.57930 No -0.1072014197752 Locked
6322 20151129.084004.000 167067511625 1916136258.28230 No -0.107218133276 Locked
6323 20151129.084005.000 167085011625 1916332132.69990 No -0.1072348467005 Locked
6324 20151129.084006.000 167102511625 1916528005.81600 No -0.1072515600477 Locked
6325 20151129.084007.000 167120011625 1916723877.64200 No -0.1072682733184 Locked
6326 20151129.084008.000 167137511625 1916919748.17210 No -0.1072849865121 Locked
6327 20151129.084009.000 167155011625 1917115617.39860 No -0.1073016996284 Locked
6328 20151129.084010.000 167172511625 1917311485.34070 No -0.1073184126685 Locked
6329 20151129.084011.000 167190011625 1917507351.98100 No -0.1073351256312 Locked
6330 20151129.084012.000 167207511625 1917703217.33370 No -0.1073518385175 Locked
6331 20151129.084013.000 167225011625 1917899081.37900 No -0.1073685513263 Locked
6332 20151129.084014.000 167242511625 1918094944.12300 No -0.1073852640577 Locked
6333 20151129.084015.000 167260011625 1918290805.58540 No -0.107401976713 Locked
6334 20151129.084016.000 167277511625 1918486665.74290 No -0.1074186892909 Locked
6335 20151129.084017.000 167295011625 1918682524.60410 No -0.1074354017918 Locked
6336 20151129.084018.000 167312511625 1918878382.16550 No -0.1074521142156 Locked
6337 20151129.084019.000 167330011625 1919074238.44060 No -0.1074688265629 Locked
6338 20151129.084020.000 167347511625 1919270093.41430 No -0.1074855388331 Locked
6339 20151129.084021.000 167365011625 1919465947.08940 No -0.1075022510261 Locked
6340 20151129.084022.000 167382511625 1919661799.47130 No -0.1075189631423 Locked
6341 20151129.084023.000 167400011625 1919857650.55180 No -0.1075356751813 Locked
6342 20151129.084024.000 167417511625 1920053500.34020 No -0.1075523871435 Locked
6343 20151129.084025.000 167435011625 1920249348.82860 No -0.1075690990286 Locked
6344 20151129.084026.000 167452511625 1920445196.02350 No -0.1075858108369 Locked
6345 20151129.084027.000 167470011625 1920641041.92720 No -0.1076025225685 Locked
6346 20151129.084028.000 167487511625 1920836886.52770 No -0.1076192342227 Locked
6347 20151129.084029.000 167505011625 1921032729.83080 No -0.1076359458 Locked
6348 20151129.084030.000 167522511625 1921228571.84850 No -0.1076526573009 Locked
6349 20151129.084031.000 167540011625 1921424412.56940 No -0.1076693687248 Locked
6350 20151129.084032.000 167557511625 1921620251.98020 No -0.1076860800709 Locked
6351 20151129.084033.000 167575011625 1921816090.11170 No -0.1077027913411 Locked
6352 20151129.084034.000 167592511625 1922011926.94200 No -0.107719502534 Locked
6353 20151129.084035.000 167610011625 1922207762.47660 No -0.10773621365 Locked
6354 20151129.084036.000 167627511625 1922403596.71420 No -0.107752924689 Locked
6355 20151129.084037.000 167645011625 1922599429.65900 No -0.1077696356512 Locked
6356 20151129.084038.000 167662511625 1922795261.29340 No -0.1077863465357 Locked
6357 20151129.084039.000 167680011625 1922991091.65430 No -0.1078030573445 Locked
6358 20151129.084040.000 167697511625 1923186920.70450 No -0.1078197680755 Locked
6359 20151129.084041.000 167715011625 1923382748.46570 No -0.10783647873 Locked
6360 20151129.084042.000 167732511625 1923578574.91940 No -0.1078531893068 Locked
6361 20151129.084043.000 167750011625 1923774400.08600 No -0.1078698998073 Locked
6362 20151129.084044.000 167767511625 1923970223.95290 No -0.1078866102305 Locked
6363 20151129.084045.000 167785011625 1924166046.52670 No -0.107903320577 Locked
6364 20151129.084046.000 167802511625 1924361867.80000 No -0.1079200308463 Locked
6365 20151129.084047.000 167820011625 1924557687.78910 No -0.1079367410394 Locked
6366 20151129.084048.000 167837511625 1924753506.47460 No -0.107953451155 Locked
6367 20151129.084049.000 167855011625 1924949323.86780 No -0.107970161194 Locked
6368 20151129.084050.000 167872511625 1925145139.96930 No -0.1079868711562 Locked
6369 20151129.084051.000 167890011625 1925340954.76880 No -0.1080035810411 Locked
6370 20151129.084052.000 167907511625 1925536768.27970 No -0.1080202908496 Locked
6371 20151129.084053.000 167925011625 1925732580.48360 No -0.1080370005804 Locked
6372 20151129.084054.000 167942511625 1925928391.39690 No -0.1080537102346 Locked
6373 20151129.084055.000 167960011625 1926124201.02240 No -0.1080704198123 Locked
6374 20151129.084056.000 167977511625 1926320009.35250 No -0.1080871293132 Locked
6375 20151129.084057.000 167995011625 1926515816.38760 No -0.1081038387371 Locked
6376 20151129.084058.000 168012511625 1926711622.11390 No -0.1081205480834 Locked
6377 20151129.084059.000 168030011625 1926907426.56020 No -0.1081372573536 Locked
6378 20151129.084100.000 168047511625 1927103229.71090 No -0.108153966547 Locked
6379 20151129.084101.000 168065011625 1927299031.55440 No -0.1081706756627 Locked
6380 20151129.084102.000 168082511625 1927494832.10830 No -0.1081873847019 Locked
6381 20151129.084103.000 168100011625 1927690631.36130 No -0.1082040936638 Locked
6382 20151129.084104.000 168117511625 1927886429.32480 No -0.1082208025492 Locked
6383 20151129.084105.000 168135011625 1928082225.98830 No -0.1082375113573 Locked
6384 20151129.084106.000 168152511625 1928278021.36060 No -0.1082542200889 Locked
6385 20151129.084107.000 168170011625 1928473815.44110 No -0.1082709287437 Locked
6386 20151129.084108.000 168187511625 1928669608.22430 No -0.1082876373215 Locked
6387 20151129.084109.000 168205011625 1928865399.71020 No -0.1083043458223 Locked
6388 20151129.084110.000 168222511625 1929061189.90830 No -0.1083210542466 Locked
6389 20151129.084111.000 168240011625 1929256978.80550 No -0.1083377625937 Locked
6390 20151129.084112.000 168257511625 1929452766.41320 No -0.1083544708642 Locked
6391 20151129.084113.000 168275011625 1929648552.72330 No -0.1083711790577 Locked
6392 20151129.084114.000 168292511625 1929844337.73970 No -0.1083878871744 Locked
6393 20151129.084115.000 168310011625 1930040121.46850 No -0.1084045952147 Locked
6394 20151129.084116.000 168327511625 1930235903.88780 No -0.1084213031772 Locked
6395 20151129.084117.000 168345011625 1930431685.02730 No -0.1084380110637 Locked
6396 20151129.084118.000 168362511625 1930627464.86960 No -0.1084547188732 Locked
6397 20151129.084119.000 168380011625 1930823243.41040 No -0.1084714266054 Locked
6398 20151129.084120.000 168397511625 1931019020.66290 No -0.1084881342612 Locked
6399 20151129.084121.000 168415011625 1931214796.61270 No -0.1085048418395 Locked
6400 20151129.084122.000 168432511625 1931410571.27390 No -0.1085215493414 Locked
6401 20151129.084123.000 168450011625 1931606344.63600 No -0.1085382567662 Locked
6402 20151129.084124.000 168467511625 1931802116.70410 No -0.1085549641141 Locked
6403 20151129.084125.000 168485011625 1931997887.47390 No -0.108571671385 Locked
6404 20151129.084126.000 168502511625 1932193656.95100 No -0.1085883785791 Locked
6405 20151129.084127.000 168520011625 1932389425.13750 No -0.1086050856966 Locked
6406 20151129.084128.000 168537511625 1932585192.02480 No -0.1086217927369 Locked
6407 20151129.084129.000 168555011625 1932780957.62420 No -0.1086384997008 Locked
6408 20151129.084130.000 168572511625 1932976721.92140 No -0.1086552065874 Locked
6409 20151129.084131.000 168590011625 1933172484.92450 No -0.1086719133971 Locked
6410 20151129.084132.000 168607511625 1933368246.62320 No -0.1086886201294 Locked
6411 20151129.084133.000 168625011625 1933564007.04200 No -0.1087053267857 Locked
6412 20151129.084134.000 168642511625 1933759766.15990 No -0.1087220333648 Locked
6413 20151129.084135.000 168660011625 1933955523.98470 No -0.1087387398671 Locked
6414 20151129.084136.000 168677511625 1934151280.50780 No -0.1087554462921 Locked
6415 20151129.084137.000 168695011625 1934347035.74740 No -0.1087721526409 Locked
6416 20151129.084138.000 168712511625 1934542789.69400 No -0.108788858913 Locked
6417 20151129.084139.000 168730011625 1934738542.34380 No -0.108805565108 Locked
6418 20151129.084140.000 168747511625 1934934293.69740 No -0.1088222712261 Locked
6419 20151129.084141.000 168765011625 1935130043.75780 No -0.1088389772674 Locked
6420 20151129.084142.000 168782511625 1935325792.52140 No -0.1088556832318 Locked
6421 20151129.084143.000 168800011625 1935521539.99600 No -0.1088723891196 Locked
6422 20151129.084144.000 168817511625 1935717286.18170 No -0.1088890949309 Locked
6423 20151129.084145.000 168835011625 1935913031.07010 No -0.1089058006651 Locked
6424 20151129.084146.000 168852511625 1936108774.66130 No -0.1089225063223 Locked
6425 20151129.084147.000 168870011625 1936304516.95850 No -0.1089392119028 Locked
6426 20151129.084148.000 168887511625 1936500257.97050 No -0.1089559174069 Locked
6427 20151129.084149.000 168905011625 1936695997.68040 No -0.1089726228337 Locked
6428 20151129.084150.000 168922511625 1936891736.10050 No -0.1089893281839 Locked
6429 20151129.084151.000 168940011625 1937087473.22580 No -0.1090060334573 Locked
6430 20151129.084152.000 168957511625 1937283209.05320 No -0.1090227386535 Locked
6431 20151129.084153.000 168975011625 1937478943.59450 No -0.1090394437735 Locked
6432 20151129.084154.000 168992511625 1937674676.83620 No -0.1090561488163 Locked
6433 20151129.084155.000 169010011625 1937870408.77670 No -0.1090728537818 Locked
6434 20151129.084156.000 169027511625 1938066139.43130 No -0.109089558671 Locked
6435 20151129.084157.000 169045011625 1938261868.79320 No -0.1091062634834 Locked
6436 20151129.084158.000 169062511625 1938457596.85960 No -0.1091229682189 Locked
6437 20151129.084159.000 169080011625 1938653323.62750 No -0.1091396728774 Locked
6438 20151129.084200.000 169097511625 1938849049.09990 No -0.1091563774589 Locked
6439 20151129.084201.000 169115011625 1939044773.30120 No -0.1091730819649 Locked
6440 20151129.084202.000 169132511625 1939240496.18100 No -0.1091897863925 Locked
6441 20151129.084203.000 169150011625 1939436217.78140 No -0.1092064907441 Locked
6442 20151129.084204.000 169167511625 1939631938.08030 No -0.1092231950185 Locked
6443 20151129.084205.000 169185011625 1939827657.09330 No -0.1092398992165 Locked
6444 20151129.084206.000 169202511625 1940023374.80440 No -0.1092566033372 Locked
6445 20151129.084207.000 169220011625 1940219091.22540 No -0.1092733073813 Locked
6446 20151129.084208.000 169237511625 1940414806.34870 No -0.1092900113484 Locked
6447 20151129.084209.000 169255011625 1940610520.19490 No -0.1093067152397 Locked
6448 20151129.084210.000 169272511625 1940806232.73610 No -0.1093234190534 Locked
6449 20151129.084211.000 169290011625 1941001943.97990 No -0.1093401227902 Locked
6450 20151129.084212.000 169307511625 1941197653.93750 No -0.1093568264506 Locked
6451 20151129.084213.000 169325011625 1941393362.59870 No -0.109373530034 Locked
6452 20151129.084214.000 169342511625 1941589069.97370 No -0.109390233541 Locked
6453 20151129.084215.000 169360011625 1941784776.05870 No -0.1094069369715 Locked
6454 20151129.084216.000 169377511625 1941980480.83640 No -0.1094236403243 Locked
6455 20151129.084217.000 169395011625 1942176184.32920 No -0.1094403436009 Locked
6456 20151129.084218.000 169412511625 1942371886.52900 No -0.1094570468007 Locked
6457 20151129.084219.000 169430011625 1942567587.43010 No -0.1094737499234 Locked
6458 20151129.084220.000 169447511625 1942763287.04000 No -0.1094904529694 Locked
6459 20151129.084221.000 169465011625 1942958985.36170 No -0.109507155939 Locked
6460 20151129.084222.000 169482511625 1943154682.39070 No -0.1095238588318 Locked
6461 20151129.084223.000 169500011625 1943350378.11590 No -0.1095405616472 Locked
6462 20151129.084224.000 169517511625 1943546072.55450 No -0.1095572643862 Locked
6463 20151129.084225.000 169535011625 1943741765.70510 No -0.1095739670487 Locked
6464 20151129.084226.000 169552511625 1943937457.56340 No -0.1095906696345 Locked
6465 20151129.084227.000 169570011625 1944133148.12390 No -0.1096073721433 Locked
6466 20151129.084228.000 169587511625 1944328837.39230 No -0.1096240745754 Locked
6467 20151129.084229.000 169605011625 1944524525.37020 No -0.1096407769308 Locked
6468 20151129.084230.000 169622511625 1944720212.04490 No -0.1096574792088 Locked
6469 20151129.084231.000 169640011625 1944915897.43300 No -0.1096741814105 Locked
6470 20151129.084232.000 169657511625 1945111581.53800 No -0.109690883536 Locked
6471 20151129.084233.000 169675011625 1945307264.33620 No -0.1097075855839 Locked
6472 20151129.084234.000 169692511625 1945502945.85330 No -0.1097242875558 Locked
6473 20151129.084235.000 169710011625 1945698626.07610 No -0.1097409894508 Locked
6474 20151129.084236.000 169727511625 1945894304.99770 No -0.1097576912685 Locked
6475 20151129.084237.000 169745011625 1946089982.63490 No -0.10977439301 Locked
6476 20151129.084238.000 169762511625 1946285658.98080 No -0.1097910946749 Locked
6477 20151129.084239.000 169780011625 1946481334.01870 No -0.109807796262 Locked
6478 20151129.084240.000 169797511625 1946677007.78040 No -0.1098244977734 Locked
6479 20151129.084241.000 169815011625 1946872680.23940 No -0.1098411992075 Locked
6480 20151129.084242.000 169832511625 1947068351.41620 No -0.1098579005654 Locked
6481 20151129.084243.000 169850011625 1947264021.29160 No -0.1098746018461 Locked
6482 20151129.084244.000 169867511625 1947459689.88330 No -0.1098913030506 Locked
6483 20151129.084245.000 169885011625 1947655357.16730 No -0.1099080041774 Locked
6484 20151129.084246.000 169902511625 1947851023.16770 No -0.109924705228 Locked
6485 20151129.084247.000 169920011625 1948046687.87540 No -0.1099414062018 Locked
6486 20151129.084248.000 169937511625 1948242351.29290 No -0.1099581070991 Locked
6487 20151129.084249.000 169955011625 1948438013.41830 No -0.1099748079197 Locked
6488 20151129.084250.000 169972511625 1948633674.25670 No -0.1099915086638 Locked
6489 20151129.084251.000 169990011625 1948829333.78280 No -0.11000820933 Locked
6490 20151129.084252.000 170007511625 1949024992.02940 No -0.1100249099203 Locked
6491 20151129.084253.000 170025011625 1949220648.98730 No -0.110041610434 Locked
6492 20151129.084254.000 170042511625 1949416304.64170 No -0.1100583108704 Locked
6493 20151129.084255.000 170060011625 1949611959.02080 No -0.110075011231 Locked
6494 20151129.084256.000 170077511625 1949807612.09470 No -0.1100917115142 Locked
6495 20151129.084257.000 170095011625 1950003263.88100 No -0.1101084117209 Locked
6496 20151129.084258.000 170112511625 1950198914.37200 No -0.1101251118507 Locked
6497 20151129.084259.000 170130011625 1950394563.58130 No -0.1101418119044 Locked
6498 20151129.084300.000 170147511625 1950590211.48520 No -0.1101585118806 Locked
6499 20151129.084301.000 170165011625 1950785858.09870 No -0.1101752117802 Locked
6500 20151129.084302.000 170182511625 1950981503.42540 No -0.1101919116034 Locked
6501 20151129.084303.000 170200011625 1951177147.45960 No -0.1102086113498 Locked
6502 20151129.084304.000 170217511625 1951372790.20120 No -0.1102253110196 Locked
6503 20151129.084305.000 170235011625 1951568431.64990 No -0.1102420106125 Locked
6504 20151129.084306.000 170252511625 1951764071.80790 No -0.1102587101288 Locked
6505 20151129.084307.000 170270011625 1951959710.67280 No -0.1102754095684 Locked
6506 20151129.084308.000 170287511625 1952155348.25400 No -0.1102921089317 Locked
6507 20151129.084309.000 170305011625 1952350984.52380 No -0.1103088082172 Locked
6508 20151129.084310.000 170322511625 1952546619.51930 No -0.110325507427 Locked
6509 20151129.084311.000 170340011625 1952742253.21830 No -0.1103422065599 Locked
6510 20151129.084312.000 170357511625 1952937885.62430 No -0.110358905616 Locked
6511 20151129.084313.000 170375011625 1953133516.74370 No -0.1103756045956 Locked
6512 20151129.084314.000 170392511625 1953329146.56360 No -0.1103923034982 Locked
6513 20151129.084315.000 170410011625 1953524775.10360 No -0.1104090023247 Locked
6514 20151129.084316.000 170427511625 1953720402.34250 No -0.1104257010741 Locked
6515 20151129.084317.000 170445011625 1953916028.29380 No -0.1104423997469 Locked
6516 20151129.084318.000 170462511625 1954111652.94700 No -0.1104590983427 Locked
6517 20151129.084319.000 170480011625 1954307276.32290 No -0.1104757968626 Locked
6518 20151129.084320.000 170497511625 1954502898.39140 No -0.110492495305 Locked
6519 20151129.084321.000 170515011625 1954698519.18300 No -0.1105091936715 Locked
6520 20151129.084322.000 170532511625 1954894138.67400 No -0.1105258919608 Locked
6521 20151129.084323.000 170550011625 1955089756.87090 No -0.1105425901733 Locked
6522 20151129.084324.000 170567511625 1955285373.78300 No -0.1105592883095 Locked
6523 20151129.084325.000 170585011625 1955480989.41020 No -0.1105759863694 Locked
6524 20151129.084326.000 170602511625 1955676603.73700 No -0.1105926843521 Locked
6525 20151129.084327.000 170620011625 1955872216.77050 No -0.110609382258 Locked
6526 20151129.084328.000 170637511625 1956067828.52410 No -0.110626080088 Locked
6527 20151129.084329.000 170655011625 1956263438.97170 No -0.1106427778403 Locked
6528 20151129.084330.000 170672511625 1956459048.12810 No -0.1106594755161 Locked
6529 20151129.084331.000 170690011625 1956654656.00080 No -0.1106761731156 Locked
6530 20151129.084332.000 170707511625 1956850262.58630 No -0.1106928706387 Locked
6531 20151129.084333.000 170725011625 1957045867.86360 No -0.1107095680841 Locked
6532 20151129.084334.000 170742511625 1957241471.86300 No -0.1107262654537 Locked
6533 20151129.084335.000 170760011625 1957437074.56220 No -0.1107429627461 Locked
6534 20151129.084336.000 170777511625 1957632675.97400 No -0.110759659962 Locked
6535 20151129.084337.000 170795011625 1957828276.10510 No -0.1107763571019 Locked
6536 20151129.084338.000 170812511625 1958023874.93980 No -0.1107930541648 Locked
6537 20151129.084339.000 170830011625 1958219472.47920 No -0.1108097511508 Locked
6538 20151129.084340.000 170847511625 1958415068.72290 No -0.1108264480599 Locked
6539 20151129.084341.000 170865011625 1958610663.68340 No -0.1108431448928 Locked
6540 20151129.084342.000 170882511625 1958806257.36020 No -0.1108598416495 Locked
6541 20151129.084343.000 170900011625 1959001849.73770 No -0.1108765383291 Locked
6542 20151129.084344.000 170917511625 1959197440.82110 No -0.1108932349318 Locked
6543 20151129.084345.000 170935011625 1959393030.61180 No -0.1109099314578 Locked
6544 20151129.084346.000 170952511625 1959588619.11200 No -0.1109266279071 Locked
6545 20151129.084347.000 170970011625 1959784206.33350 No -0.1109433242806 Locked
6546 20151129.084348.000 170987511625 1959979792.25460 No -0.1109600205768 Locked
6547 20151129.084349.000 171005011625 1960175376.89390 No -0.110976716797 Locked
6548 20151129.084350.000 171022511625 1960370960.23530 No -0.11099341294 Locked
6549 20151129.084351.000 171040011625 1960566542.28650 No -0.1110101090065 Locked
6550 20151129.084352.000 171057511625 1960762123.04120 No -0.111026804996 Locked
6551 20151129.084353.000 171075011625 1960957702.51570 No -0.1110435009095 Locked
6552 20151129.084354.000 171092511625 1961153280.69220 No -0.1110601967459 Locked
6553 20151129.084355.000 171110011625 1961348857.57990 No -0.1110768925058 Locked
6554 20151129.084356.000 171127511625 1961544433.17350 No -0.1110935881889 Locked
6555 20151129.084357.000 171145011625 1961740007.48660 No -0.111110283796 Locked
6556 20151129.084358.000 171162511625 1961935580.50680 No -0.1111269793263 Locked
6557 20151129.084359.000 171180011625 1962131152.23080 No -0.1111436747796 Locked
6558 20151129.084400.000 171197511625 1962326722.67270 No -0.1111603701568 Locked
6559 20151129.084401.000 171215011625 1962522291.81120 No -0.1111770654567 Locked
6560 20151129.084402.000 171232511625 1962717859.67360 No -0.1111937606808 Locked
6561 20151129.084403.000 171250011625 1962913426.23280 No -0.1112104558275 Locked
6562 20151129.084404.000 171267511625 1963108991.51250 No -0.1112271508982 Locked
6563 20151129.084405.000 171285011625 1963304555.50300 No -0.1112438458924 Locked
6564 20151129.084406.000 171302511625 1963500118.19370 No -0.1112605408094 Locked
6565 20151129.084407.000 171320011625 1963695679.60090 No -0.1112772356502 Locked
6566 20151129.084408.000 171337511625 1963891239.72220 No -0.1112939304147 Locked
6567 20151129.084409.000 171355011625 1964086798.54110 No -0.1113106251019 Locked
6568 20151129.084410.000 171372511625 1964282356.07200 No -0.1113273197126 Locked
6569 20151129.084411.000 171390011625 1964477912.32640 No -0.1113440142475 Locked
6570 20151129.084412.000 171407511625 1964673467.27370 No -0.1113607087048 Locked
6571 20151129.084413.000 171425011625 1964869020.94020 No -0.111377403086 Locked
6572 20151129.084414.000 171442511625 1965064573.31410 No -0.1113940973905 Locked
6573 20151129.084415.000 171460011625 1965260124.40020 No -0.1114107916186 Locked
6574 20151129.084416.000 171477511625 1965455674.19150 No -0.1114274857698 Locked
6575 20151129.084417.000 171495011625 1965651222.69140 No -0.1114441798443 Locked
6576 20151129.084418.000 171512511625 1965846769.90960 No -0.1114608738427 Locked
6577 20151129.084419.000 171530011625 1966042315.83700 No -0.1114775677644 Locked
6578 20151129.084420.000 171547511625 1966237860.46980 No -0.1114942616094 Locked
6579 20151129.084421.000 171565011625 1966433403.81700 No -0.1115109553779 Locked
6580 20151129.084422.000 171582511625 1966628945.86880 No -0.1115276490696 Locked
6581 20151129.084423.000 171600011625 1966824486.62770 No -0.1115443426845 Locked
6582 20151129.084424.000 171617511625 1967020026.11260 No -0.1115610362238 Locked
6583 20151129.084425.000 171635011625 1967215564.29540 No -0.1115777296858 Locked
6584 20151129.084426.000 171652511625 1967411101.19450 No -0.1115944230716 Locked
6585 20151129.084427.000 171670011625 1967606636.79260 No -0.1116111163801 Locked
6586 20151129.084428.000 171687511625 1967802171.11320 No -0.1116278096127 Locked
6587 20151129.084429.000 171705011625 1967997704.13740 No -0.1116445027684 Locked
6588 20151129.084430.000 171722511625 1968193235.87550 No -0.1116611958478 Locked
6589 20151129.084431.000 171740011625 1968388766.32250 No -0.1116778888505 Locked
6590 20151129.084432.000 171757511625 1968584295.48880 No -0.1116945817771 Locked
6591 20151129.084433.000 171775011625 1968779823.34850 No -0.1117112746262 Locked
6592 20151129.084434.000 171792511625 1968975349.92460 No -0.1117279673991 Locked
6593 20151129.084435.000 171810011625 1969170875.21810 No -0.1117446600958 Locked
6594 20151129.084436.000 171827511625 1969366399.23090 No -0.1117613527165 Locked
6595 20151129.084437.000 171845011625 1969561921.93340 No -0.1117780452594 Locked
6596 20151129.084438.000 171862511625 1969757443.35530 No -0.1117947377262 Locked
6597 20151129.084439.000 171880011625 1969952963.48500 No -0.1118114301164 Locked
6598 20151129.084440.000 171897511625 1970148482.32990 No -0.1118281224303 Locked
6599 20151129.084441.000 171915011625 1970343999.88520 No -0.1118448146676 Locked
6600 20151129.084442.000 171932511625 1970539516.14470 No -0.1118615068279 Locked
6601 20151129.084443.000 171950011625 1970735031.12680 No -0.1118781989125 Locked
6602 20151129.084444.000 171967511625 1970930544.81280 No -0.11189489092 Locked
6603 20151129.084445.000 171985011625 1971126057.20710 No -0.1119115828509 Locked
6604 20151129.084446.000 172002511625 1971321568.31430 No -0.1119282747054 Locked
6605 20151129.084447.000 172020011625 1971517078.13750 No -0.1119449664836 Locked
6606 20151129.084448.000 172037511625 1971712586.66650 No -0.111961658185 Locked
6607 20151129.084449.000 172055011625 1971908093.90370 No -0.1119783498097 Locked
6608 20151129.084450.000 172072511625 1972103599.85470 No -0.1119950413581 Locked
6609 20151129.084451.000 172090011625 1972299104.51990 No -0.1120117328301 Locked
6610 20151129.084452.000 172107511625 1972494607.89130 No -0.1120284242253 Locked
6611 20151129.084453.000 172125011625 1972690109.96020 No -0.1120451155431 Locked
6612 20151129.084454.000 172142511625 1972885610.76580 No -0.112061806786 Locked
6613 20151129.084455.000 172160011625 1973081110.27070 No -0.1120784979516 Locked
6614 20151129.084456.000 172177511625 1973276608.48730 No -0.1120951890408 Locked
6615 20151129.084457.000 172195011625 1973472105.42310 No -0.1121118800539 Locked
6616 20151129.084458.000 172212511625 1973667601.05900 No -0.1121285709898 Locked
6617 20151129.084459.000 172230011625 1973863095.39980 No -0.1121452618488 Locked
6618 20151129.084500.000 172247511625 1974058588.47110 No -0.1121619526325 Locked
6619 20151129.084501.000 172265011625 1974254080.23870 No -0.1121786433388 Locked
6620 20151129.084502.000 172282511625 1974449570.72600 No -0.112195333969 Locked
6621 20151129.084503.000 172300011625 1974645059.93540 No -0.1122120245234 Locked
6622 20151129.084504.000 172317511625 1974840547.84090 No -0.1122287150004 Locked
6623 20151129.084505.000 172335011625 1975036034.45810 No -0.1122454054008 Locked
6624 20151129.084506.000 172352511625 1975231519.78450 No -0.1122620957247 Locked
6625 20151129.084507.000 172370011625 1975427003.82840 No -0.1122787859724 Locked
6626 20151129.084508.000 172387511625 1975622486.57320 No -0.112295476143 Locked
6627 20151129.084509.000 172405011625 1975817968.04860 No -0.1123121662382 Locked
6628 20151129.084510.000 172422511625 1976013448.22780 No -0.1123288562564 Locked
6629 20151129.084511.000 172440011625 1976208927.10940 No -0.1123455461976 Locked
6630 20151129.084512.000 172457511625 1976404404.70970 No -0.1123622360628 Locked
6631 20151129.084513.000 172475011625 1976599881.02320 No -0.1123789258515 Locked
6632 20151129.084514.000 172492511625 1976795356.04740 No -0.1123956155637 Locked
6633 20151129.084515.000 172510011625 1976990829.78090 No -0.1124123051993 Locked
6634 20151129.084516.000 172527511625 1977186302.22220 No -0.1124289947581 Locked
6635 20151129.084517.000 172545011625 1977381773.39610 No -0.1124456842417 Locked
6636 20151129.084518.000 172562511625 1977577243.25240 No -0.1124623736471 Locked
6637 20151129.084519.000 172580011625 1977772711.83780 No -0.112479062977 Locked
6638 20151129.084520.000 172597511625 1977968179.12930 No -0.1124957522301 Locked
6639 20151129.084521.000 172615011625 1978163645.13810 No -0.112512441407 Locked
6640 20151129.084522.000 172632511625 1978359109.84890 No -0.1125291305069 Locked
6641 20151129.084523.000 172650011625 1978554573.28290 No -0.112545819531 Locked
6642 20151129.084524.000 172667511625 1978750035.41970 No -0.112562508478 Locked
6643 20151129.084525.000 172685011625 1978945496.27810 No -0.1125791973492 Locked
6644 20151129.084526.000 172702511625 1979140955.84030 No -0.1125958861434 Locked
6645 20151129.084527.000 172720011625 1979336414.11320 No -0.1126125748611 Locked
6646 20151129.084528.000 172737511625 1979531871.10620 No -0.1126292635027 Locked
6647 20151129.084529.000 172755011625 1979727326.80480 No -0.1126459520676 Locked
6648 20151129.084530.000 172772511625 1979922781.22130 No -0.1126626405562 Locked
6649 20151129.084531.000 172790011625 1980118234.34320 No -0.1126793289681 Locked
6650 20151129.084532.000 172807511625 1980313686.18240 No -0.1126960173038 Locked
6651 20151129.084533.000 172825011625 1980509136.72960 No -0.1127127055627 Locked
6652 20151129.084534.000 172842511625 1980704585.98890 No -0.1127293937452 Locked
6653 20151129.084535.000 172860011625 1980900033.96470 No -0.1127460818516 Locked
6654 20151129.084536.000 172877511625 1981095480.65200 No -0.1127627698814 Locked
6655 20151129.084537.000 172895011625 1981290926.04840 No -0.1127794578345 Locked
6656 20151129.084538.000 172912511625 1981486370.14860 No -0.1127961457108 Locked
6657 20151129.084539.000 172930011625 1981681812.97570 No -0.1128128335114 Locked
6658 20151129.084540.000 172947511625 1981877254.50770 No -0.1128295212351 Locked
6659 20151129.084541.000 172965011625 1982072694.75950 No -0.1128462088828 Locked
6660 20151129.084542.000 172982511625 1982268133.71100 No -0.1128628964534 Locked
6661 20151129.084543.000 173000011625 1982463571.38480 No -0.112879583948 Locked
6662 20151129.084544.000 173017511625 1982659007.77590 No -0.1128962713666 Locked
6663 20151129.084545.000 173035011625 1982854442.87790 No -0.1129129587085 Locked
6664 20151129.084546.000 173052511625 1983049876.67150 No -0.1129296459728 Locked
6665 20151129.084547.000 173070011625 1983245309.20510 No -0.1129463331623 Locked
6666 20151129.084548.000 173087511625 1983440740.43850 No -0.1129630202746 Locked
6667 20151129.084549.000 173105011625 1983636170.38650 No -0.1129797073106 Locked
6668 20151129.084550.000 173122511625 1983831599.05730 No -0.1129963942708 Locked
6669 20151129.084551.000 173140011625 1984027026.42140 No -0.1130130811533 Locked
6670 20151129.084552.000 173157511625 1984222452.51060 No -0.1130297679602 Locked
6671 20151129.084553.000 173175011625 1984417877.31420 No -0.1130464546908 Locked
6672 20151129.084554.000 173192511625 1984613300.81890 No -0.1130631413442 Locked
6673 20151129.084555.000 173210011625 1984808723.05070 No -0.1130798279221 Locked
6674 20151129.084556.000 173227511625 1985004143.98950 No -0.1130965144232 Locked
6675 20151129.084557.000 173245011625 1985199563.63330 No -0.1131132008474 Locked
6676 20151129.084558.000 173262511625 1985394982.00540 No -0.1131298871961 Locked
6677 20151129.084559.000 173280011625 1985590399.07710 No -0.1131465734676 Locked
6678 20151129.084600.000 173297511625 1985785814.86200 No -0.1131632596627 Locked
6679 20151129.084601.000 173315011625 1985981229.36140 No -0.1131799457815 Locked
6680 20151129.084602.000 173332511625 1986176642.57150 No -0.1131966318237 Locked
6681 20151129.084603.000 173350011625 1986372054.51270 No -0.1132133177906 Locked
6682 20151129.084604.000 173367511625 1986567465.14790 No -0.11323000368 Locked
6683 20151129.084605.000 173385011625 1986762874.49780 No -0.1132466894931 Locked
6684 20151129.084606.000 173402511625 1986958282.55770 No -0.1132633752295 Locked
6685 20151129.084607.000 173420011625 1987153689.33620 No -0.1132800608899 Locked
6686 20151129.084608.000 173437511625 1987349094.83520 No -0.1132967464743 Locked
6687 20151129.084609.000 173455011625 1987544499.03300 No -0.1133134319815 Locked
6688 20151129.084610.000 173472511625 1987739901.95380 No -0.1133301174129 Locked
6689 20151129.084611.000 173490011625 1987935303.58950 No -0.1133468027679 Locked
6690 20151129.084612.000 173507511625 1988130703.93110 No -0.1133634880461 Locked
6691 20151129.084613.000 173525011625 1988326102.98360 No -0.1133801732478 Locked
6692 20151129.084614.000 173542511625 1988521500.76360 No -0.113396858374 Locked
6693 20151129.084615.000 173560011625 1988716897.24370 No -0.113413543423 Locked
6694 20151129.084616.000 173577511625 1988912292.44270 No -0.1134302283958 Locked
6695 20151129.084617.000 173595011625 1989107686.34930 No -0.113446913292 Locked
6696 20151129.084618.000 173612511625 1989303078.97080 No -0.1134635981119 Locked
6697 20151129.084619.000 173630011625 1989498470.30840 No -0.1134802828556 Locked
6698 20151129.084620.000 173647511625 1989693860.36060 No -0.1134969675229 Locked
6699 20151129.084621.000 173665011625 1989889249.13110 No -0.1135136521141 Locked
6700 20151129.084622.000 173682511625 1990084636.60140 No -0.1135303366282 Locked
6701 20151129.084623.000 173700011625 1990280022.79810 No -0.1135470210666 Locked
6702 20151129.084624.000 173717511625 1990475407.70310 No -0.1135637054283 Locked
6703 20151129.084625.000 173735011625 1990670791.31580 No -0.1135803897134 Locked
6704 20151129.084626.000 173752511625 1990866173.66310 No -0.1135970739233 Locked
6705 20151129.084627.000 173770011625 1991061554.70890 No -0.1136137580559 Locked
6706 20151129.084628.000 173787511625 1991256934.46580 No -0.113630442112 Locked
6707 20151129.084629.000 173805011625 1991452312.94130 No -0.113647126092 Locked
6708 20151129.084630.000 173822511625 1991647690.13670 No -0.113663809996 Locked
6709 20151129.084631.000 173840011625 1991843066.04160 No -0.1136804938234 Locked
6710 20151129.084632.000 173857511625 1992038440.65620 No -0.1136971775742 Locked
6711 20151129.084633.000 173875011625 1992233813.98620 No -0.1137138612487 Locked
6712 20151129.084634.000 173892511625 1992429186.03120 No -0.113730544847 Locked
6713 20151129.084635.000 173910011625 1992624556.78770 No -0.1137472283687 Locked
6714 20151129.084636.000 173927511625 1992819926.26530 No -0.1137639118145 Locked
6715 20151129.084637.000 173945011625 1993015294.44800 No -0.1137805951834 Locked
6716 20151129.084638.000 173962511625 1993210661.34920 No -0.1137972784763 Locked
6717 20151129.084639.000 173980011625 1993406026.96900 No -0.113813961693 Locked
6718 20151129.084640.000 173997511625 1993601391.30080 No -0.1138306448333 Locked
6719 20151129.084641.000 174015011625 1993796754.33880 No -0.1138473278968 Locked
6720 20151129.084642.000 174032511625 1993992116.09830 No -0.1138640108844 Locked
6721 20151129.084643.000 174050011625 1994187476.57010 No -0.1138806937955 Locked
6722 20151129.084644.000 174067511625 1994382835.75070 No -0.11389737663 Locked
6723 20151129.084645.000 174085011625 1994578193.65580 No -0.1139140593887 Locked
6724 20151129.084646.000 174102511625 1994773550.27090 No -0.1139307420708 Locked
6725 20151129.084647.000 174120011625 1994968905.59890 No -0.1139474246766 Locked
6726 20151129.084648.000 174137511625 1995164259.64090 No -0.113964107206 Locked
6727 20151129.084649.000 174155011625 1995359612.39680 No -0.113980789659 Locked
6728 20151129.084650.000 174172511625 1995554963.86790 No -0.1139974720357 Locked
6729 20151129.084651.000 174190011625 1995750314.04760 No -0.1140141543358 Locked
6730 20151129.084652.000 174207511625 1995945662.94350 No -0.1140308365597 Locked
6731 20151129.084653.000 174225011625 1996141010.56490 No -0.1140475187078 Locked
6732 20151129.084654.000 174242511625 1996336356.88820 No -0.114064200779 Locked
6733 20151129.084655.000 174260011625 1996531701.92940 No -0.1140808827739 Locked
6734 20151129.084656.000 174277511625 1996727045.69790 No -0.1140975646934 Locked
6735 20151129.084657.000 174295011625 1996922388.16590 No -0.1141142465356 Locked
6736 20151129.084658.000 174312511625 1997117729.36330 No -0.1141309283024 Locked
6737 20151129.084659.000 174330011625 1997313069.25260 No -0.1141476099915 Locked
6738 20151129.084700.000 174347511625 1997508407.86810 No -0.114164291605 Locked
6739 20151129.084701.000 174365011625 1997703745.20720 No -0.1141809731427 Locked
6740 20151129.084702.000 174382511625 1997899081.24790 No -0.1141976546034 Locked
6741 20151129.084703.000 174400011625 1998094416.00110 No -0.1142143359875 Locked
6742 20151129.084704.000 174417511625 1998289749.47500 No -0.1142310172958 Locked
6743 20151129.084705.000 174435011625 1998485081.67050 No -0.1142476985281 Locked
6744 20151129.084706.000 174452511625 1998680412.57440 No -0.1142643796838 Locked
6745 20151129.084707.000 174470011625 1998875742.19680 No -0.1142810607633 Locked
6746 20151129.084708.000 174487511625 1999071070.52950 No -0.1142977417663 Locked
6747 20151129.084709.000 174505011625 1999266397.57950 No -0.1143144226932 Locked
6748 20151129.084710.000 174522511625 1999461723.34040 No -0.1143311035435 Locked
6749 20151129.084711.000 174540011625 1999657047.82440 No -0.114347784318 Locked
6750 20151129.084712.000 174557511625 1999852371.01600 No -0.1143644650157 Locked
6751 20151129.084713.000 174575011625 2000047692.92570 No -0.1143811456374 Locked
6752 20151129.084714.000 174592511625 2000243013.54690 No -0.1143978261826 Locked
6753 20151129.084715.000 174610011625 2000438332.88990 No -0.1144145066518 Locked
6754 20151129.084716.000 174627511625 2000633650.94650 No -0.1144311870447 Locked
6755 20151129.084717.000 174645011625 2000828967.71720 No -0.1144478673613 Locked
6756 20151129.084718.000 174662511625 2001024283.19480 No -0.1144645476011 Locked
6757 20151129.084719.000 174680011625 2001219597.40300 No -0.1144812277655 Locked
6758 20151129.084720.000 174697511625 2001414910.31580 No -0.114497907853 Locked
6759 20151129.084721.000 174715011625 2001610221.95160 No -0.1145145878647 Locked
6760 20151129.084722.000 174732511625 2001805532.29780 No -0.1145312677998 Locked
6761 20151129.084723.000 174750011625 2002000841.36060 No -0.1145479476587 Locked
6762 20151129.084724.000 174767511625 2002196149.13360 No -0.1145646274411 Locked
6763 20151129.084725.000 174785011625 2002391455.62660 No -0.1145813071474 Locked
6764 20151129.084726.000 174802511625 2002586760.83860 No -0.1145979867777 Locked
6765 20151129.084727.000 174820011625 2002782064.76250 No -0.1146146663316 Locked
6766 20151129.084728.000 174837511625 2002977367.40350 No -0.1146313458092 Locked
6767 20151129.084729.000 174855011625 2003172668.75730 No -0.1146480252105 Locked
6768 20151129.084730.000 174872511625 2003367968.82200 No -0.1146647045352 Locked
6769 20151129.084731.000 174890011625 2003563267.60800 No -0.1146813837839 Locked
6770 20151129.084732.000 174907511625 2003758565.11400 No -0.1146980629568 Locked
6771 20151129.084733.000 174925011625 2003953861.31970 No -0.1147147420523 Locked
6772 20151129.084734.000 174942511625 2004149156.25240 No -0.1147314210724 Locked
6773 20151129.084735.000 174960011625 2004344449.89160 No -0.1147481000156 Locked
6774 20151129.084736.000 174977511625 2004539742.26160 No -0.1147647788834 Locked
6775 20151129.084737.000 174995011625 2004735033.34570 No -0.114781457675 Locked
6776 20151129.084738.000 175012511625 2004930323.13940 No -0.1147981363898 Locked
6777 20151129.084739.000 175030011625 2005125611.64220 No -0.1148148150281 Locked
6778 20151129.084740.000 175047511625 2005320898.86670 No -0.1148314935905 Locked
6779 20151129.084741.000 175065011625 2005516184.81180 No -0.1148481720769 Locked
6780 20151129.084742.000 175082511625 2005711469.46250 No -0.1148648504865 Locked
6781 20151129.084743.000 175100011625 2005906752.83250 No -0.11488152882 Locked
6782 20151129.084744.000 175117511625 2006102034.92810 No -0.1148982070779 Locked
6783 20151129.084745.000 175135011625 2006297315.72150 No -0.1149148852584 Locked
6784 20151129.084746.000 175152511625 2006492595.24680 No -0.1149315633637 Locked
6785 20151129.084747.000 175170011625 2006687873.48290 No -0.1149482413924 Locked
6786 20151129.084748.000 175187511625 2006883150.43460 No -0.1149649193448 Locked
6787 20151129.084749.000 175205011625 2007078426.10360 No -0.1149815972212 Locked
6788 20151129.084750.000 175222511625 2007273700.49110 No -0.1149982750214 Locked
6789 20151129.084751.000 175240011625 2007468973.58440 No -0.1150149527448 Locked
6790 20151129.084752.000 175257511625 2007664245.40070 No -0.1150316303923 Locked
6791 20151129.084753.000 175275011625 2007859515.92640 No -0.1150483079633 Locked
6792 20151129.084754.000 175292511625 2008054785.18730 No -0.1150649854592 Locked
6793 20151129.084755.000 175310011625 2008250053.15300 No -0.1150816628781 Locked
6794 20151129.084756.000 175327511625 2008445319.82840 No -0.1150983402205 Locked
6795 20151129.084757.000 175345011625 2008640585.22810 No -0.1151150174871 Locked
6796 20151129.084758.000 175362511625 2008835849.33730 No -0.1151316946771 Locked
6797 20151129.084759.000 175380011625 2009031112.17220 No -0.1151483717914 Locked
6798 20151129.084800.000 175397511625 2009226373.71520 No -0.1151650488291 Locked
6799 20151129.084801.000 175415011625 2009421633.97100 No -0.1151817257903 Locked
6800 20151129.084802.000 175432511625 2009616892.95210 No -0.1151984026758 Locked
6801 20151129.084803.000 175450011625 2009812150.64780 No -0.115215079485 Locked
6802 20151129.084804.000 175467511625 2010007407.06580 No -0.1152317562184 Locked
6803 20151129.084805.000 175485011625 2010202662.19420 No -0.1152484328752 Locked
6804 20151129.084806.000 175502511625 2010397916.03480 No -0.1152651094555 Locked
6805 20151129.084807.000 175520011625 2010593168.60270 No -0.1152817859603 Locked
6806 20151129.084808.000 175537511625 2010788419.87700 No -0.1152984623883 Locked
6807 20151129.084809.000 175555011625 2010983669.87120 No -0.1153151387403 Locked
6808 20151129.084810.000 175572511625 2011178918.58530 No -0.1153318150162 Locked
6809 20151129.084811.000 175590011625 2011374166.01330 No -0.1153484912159 Locked
6810 20151129.084812.000 175607511625 2011569412.15970 No -0.1153651673394 Locked
6811 20151129.084813.000 175625011625 2011764657.02100 No -0.1153818433866 Locked
6812 20151129.084814.000 175642511625 2011959900.60930 No -0.1153985193583 Locked
6813 20151129.084815.000 175660011625 2012155142.90070 No -0.1154151952529 Locked
6814 20151129.084816.000 175677511625 2012350383.91590 No -0.1154318710718 Locked
6815 20151129.084817.000 175695011625 2012545623.64370 No -0.1154485468143 Locked
6816 20151129.084818.000 175712511625 2012740862.09490 No -0.1154652224809 Locked
6817 20151129.084819.000 175730011625 2012936099.25930 No -0.1154818980712 Locked
6818 20151129.084820.000 175747511625 2013131335.12800 No -0.1154985735845 Locked
6819 20151129.084821.000 175765011625 2013326569.72460 No -0.1155152490223 Locked
6820 20151129.084822.000 175782511625 2013521803.05130 No -0.1155319243847 Locked
6821 20151129.084823.000 175800011625 2013717035.08730 No -0.1155485996705 Locked
6822 20151129.084824.000 175817511625 2013912265.82940 No -0.1155652748795 Locked
6823 20151129.084825.000 175835011625 2014107495.30060 No -0.115581950013 Locked
6824 20151129.084826.000 175852511625 2014302723.47990 No -0.1155986250698 Locked
6825 20151129.084827.000 175870011625 2014497950.37860 No -0.1156153000506 Locked
6826 20151129.084828.000 175887511625 2014693175.99420 No -0.1156319749552 Locked
6827 20151129.084829.000 175905011625 2014888400.32690 No -0.1156486497836 Locked
6828 20151129.084830.000 175922511625 2015083623.37430 No -0.1156653245357 Locked
6829 20151129.084831.000 175940011625 2015278845.14800 No -0.1156819992122 Locked
6830 20151129.084832.000 175957511625 2015474065.62750 No -0.1156986738119 Locked
6831 20151129.084833.000 175975011625 2015669284.83270 No -0.1157153483359 Locked
6832 20151129.084834.000 175992511625 2015864502.75720 No -0.1157320227839 Locked
6833 20151129.084835.000 176010011625 2016059719.39150 No -0.1157486971552 Locked
6834 20151129.084836.000 176027511625 2016254934.75570 No -0.1157653714512 Locked
6835 20151129.084837.000 176045011625 2016450148.82660 No -0.1157820456704 Locked
6836 20151129.084838.000 176062511625 2016645361.61050 No -0.1157987198132 Locked
6837 20151129.084839.000 176080011625 2016840573.12250 No -0.1158153938804 Locked
6838 20151129.084840.000 176097511625 2017035783.34340 No -0.115832067871 Locked
6839 20151129.084841.000 176115011625 2017230992.28760 No -0.1158487417858 Locked
6840 20151129.084842.000 176132511625 2017426199.94460 No -0.1158654156242 Locked
6841 20151129.084843.000 176150011625 2017621406.31880 No -0.1158820893864 Locked
6842 20151129.084844.000 176167511625 2017816611.40690 No -0.1158987630723 Locked
6843 20151129.084845.000 176185011625 2018011815.22390 No -0.1159154366827 Locked
6844 20151129.084846.000 176202511625 2018207017.74890 No -0.1159321102164 Locked
6845 20151129.084847.000 176220011625 2018402218.99760 No -0.1159487836743 Locked
6846 20151129.084848.000 176237511625 2018597418.96120 No -0.1159654570559 Locked
6847 20151129.084849.000 176255011625 2018792617.64480 No -0.1159821303615 Locked
6848 20151129.084850.000 176272511625 2018987815.04460 No -0.1159988035909 Locked
6849 20151129.084851.000 176290011625 2019183011.16480 No -0.1160154767444 Locked
6850 20151129.084852.000 176307511625 2019378206.00650 No -0.1160321498219 Locked
6851 20151129.084853.000 176325011625 2019573399.56050 No -0.116048822823 Locked
6852 20151129.084854.000 176342511625 2019768591.83220 No -0.1160654957479 Locked
6853 20151129.084855.000 176360011625 2019963782.82000 No -0.1160821685966 Locked
6854 20151129.084856.000 176377511625 2020158972.52950 No -0.1160988413695 Locked
6855 20151129.084857.000 176395011625 2020354160.95920 No -0.1161155140663 Locked
6856 20151129.084858.000 176412511625 2020549348.10300 No -0.1161321866868 Locked
6857 20151129.084859.000 176430011625 2020744533.96360 No -0.1161488592311 Locked
6858 20151129.084900.000 176447511625 2020939718.54110 No -0.1161655316992 Locked
6859 20151129.084901.000 176465011625 2021134901.84310 No -0.1161822040916 Locked
6860 20151129.084902.000 176482511625 2021330083.85870 No -0.1161988764077 Locked
6861 20151129.084903.000 176500011625 2021525264.59180 No -0.1162155486476 Locked
6862 20151129.084904.000 176517511625 2021720444.04110 No -0.1162322208112 Locked
6863 20151129.084905.000 176535011625 2021915622.22070 No -0.1162488928995 Locked
6864 20151129.084906.000 176552511625 2022110799.11370 No -0.1162655649114 Locked
6865 20151129.084907.000 176570011625 2022305974.71150 No -0.1162822368464 Locked
6866 20151129.084908.000 176587511625 2022501149.03470 No -0.1162989087057 Locked
6867 20151129.084909.000 176605011625 2022696322.07990 No -0.1163155804892 Locked
6868 20151129.084910.000 176622511625 2022891493.84570 No -0.1163322521967 Locked
6869 20151129.084911.000 176640011625 2023086664.32400 No -0.1163489238277 Locked
6870 20151129.084912.000 176657511625 2023281833.51990 No -0.1163655953826 Locked
6871 20151129.084913.000 176675011625 2023477001.43540 No -0.1163822668615 Locked
6872 20151129.084914.000 176692511625 2023672168.07550 No -0.1163989382647 Locked
6873 20151129.084915.000 176710011625 2023867333.43010 No -0.1164156095916 Locked
6874 20151129.084916.000 176727511625 2024062497.50490 No -0.1164322808424 Locked
6875 20151129.084917.000 176745011625 2024257660.30350 No -0.1164489520175 Locked
6876 20151129.084918.000 176762511625 2024452821.81730 No -0.1164656231164 Locked
6877 20151129.084919.000 176780011625 2024647982.04000 No -0.1164822941385 Locked
6878 20151129.084920.000 176797511625 2024843140.98820 No -0.116498965085 Locked
6879 20151129.084921.000 176815011625 2025038298.65460 No -0.1165156359554 Locked
6880 20151129.084922.000 176832511625 2025233455.03090 No -0.1165323067492 Locked
6881 20151129.084923.000 176850011625 2025428610.14570 No -0.1165489774681 Locked
6882 20151129.084924.000 176867511625 2025623763.97150 No -0.1165656481105 Locked
6883 20151129.084925.000 176885011625 2025818916.51420 No -0.1165823186767 Locked
6884 20151129.084926.000 176902511625 2026014067.77620 No -0.1165989891669 Locked
6885 20151129.084927.000 176920011625 2026209217.75380 No -0.1166156595808 Locked
6886 20151129.084928.000 176937511625 2026404366.44990 No -0.1166323299186 Locked
6887 20151129.084929.000 176955011625 2026599513.88100 No -0.1166490001813 Locked
6888 20151129.084930.000 176972511625 2026794660.00540 No -0.1166656703665 Locked
6889 20151129.084931.000 176990011625 2026989804.87460 No -0.1166823404771 Locked
6890 20151129.084932.000 177007511625 2027184948.44430 No -0.1166990105106 Locked
6891 20151129.084933.000 177025011625 2027380090.74710 No -0.1167156804688 Locked
6892 20151129.084934.000 177042511625 2027575231.75250 No -0.11673235035 Locked
6893 20151129.084935.000 177060011625 2027770371.47960 No -0.1167490201554 Locked
6894 20151129.084936.000 177077511625 2027965509.93930 No -0.1167656898854 Locked
6895 20151129.084937.000 177095011625 2028160647.11280 No -0.1167823595392 Locked
6896 20151129.084938.000 177112511625 2028355783.00320 No -0.1167990291167 Locked
6897 20151129.084939.000 177130011625 2028550917.61070 No -0.1168156986181 Locked
6898 20151129.084940.000 177147511625 2028746050.94020 No -0.1168323680436 Locked
6899 20151129.084941.000 177165011625 2028941182.98230 No -0.1168490373926 Locked
6900 20151129.084942.000 177182511625 2029136313.74100 No -0.1168657066655 Locked
6901 20151129.084943.000 177200011625 2029331443.23280 No -0.1168823758631 Locked
6902 20151129.084944.000 177217511625 2029526571.43200 No -0.116899044984 Locked
6903 20151129.084945.000 177235011625 2029721698.35980 No -0.1169157140295 Locked
6904 20151129.084946.000 177252511625 2029916824.00130 No -0.1169323829985 Locked
6905 20151129.084947.000 177270011625 2030111948.37380 No -0.1169490518922 Locked
6906 20151129.084948.000 177287511625 2030307071.45320 No -0.1169657207092 Locked
6907 20151129.084949.000 177305011625 2030502193.26290 No -0.1169823894507 Locked
6908 20151129.084950.000 177322511625 2030697313.78550 No -0.1169990581159 Locked
6909 20151129.084951.000 177340011625 2030892433.02350 No -0.1170157267047 Locked
6910 20151129.084952.000 177357511625 2031087550.99040 No -0.1170323952181 Locked
6911 20151129.084953.000 177375011625 2031282667.67070 No -0.1170490636552 Locked
6912 20151129.084954.000 177392511625 2031477783.06670 No -0.1170657320159 Locked
6913 20151129.084955.000 177410011625 2031672897.20230 No -0.1170824003019 Locked
6914 20151129.084956.000 177427511625 2031868010.03870 No -0.1170990685107 Locked
6915 20151129.084957.000 177445011625 2032063121.60630 No -0.1171157366441 Locked
6916 20151129.084958.000 177462511625 2032258231.89100 No -0.1171324047015 Locked
6917 20151129.084959.000 177480011625 2032453340.88190 No -0.117149072682 Locked
6918 20151129.085000.000 177497511625 2032648448.60030 No -0.1171657405869 Locked
6919 20151129.085001.000 177515011625 2032843555.04370 No -0.1171824084162 Locked
6920 20151129.085002.000 177532511625 2033038660.19780 No -0.1171990761689 Locked
6921 20151129.085003.000 177550011625 2033233764.08070 No -0.1172157438461 Locked
6922 20151129.085004.000 177567511625 2033428866.69400 No -0.1172324114479 Locked
6923 20151129.085005.000 177585011625 2033623967.99940 No -0.1172490789721 Locked
6924 20151129.085006.000 177602511625 2033819068.04110 No -0.1172657464213 Locked
6925 20151129.085007.000 177620011625 2034014166.80210 No -0.1172824137944 Locked
6926 20151129.085008.000 177637511625 2034209264.27740 No -0.1172990810912 Locked
6927 20151129.085009.000 177655011625 2034404360.48830 No -0.117315748313 Locked
6928 20151129.085010.000 177672511625 2034599455.40430 No -0.1173324154578 Locked
6929 20151129.085011.000 177690011625 2034794549.04770 No -0.1173490825271 Locked
6930 20151129.085012.000 177707511625 2034989641.40240 No -0.1173657495199 Locked
6931 20151129.085013.000 177725011625 2035184732.47790 No -0.1173824164368 Locked
6932 20151129.085014.000 177742511625 2035379822.28130 No -0.1173990832781 Locked
6933 20151129.085015.000 177760011625 2035574910.80090 No -0.1174157500432 Locked
6934 20151129.085016.000 177777511625 2035769998.04430 No -0.1174324167325 Locked
6935 20151129.085017.000 177795011625 2035965084.01600 No -0.1174490833463 Locked
6936 20151129.085018.000 177812511625 2036160168.69350 No -0.1174657498833 Locked
6937 20151129.085019.000 177830011625 2036355252.10160 No -0.1174824163449 Locked
6938 20151129.085020.000 177847511625 2036550334.22070 No -0.11749908273 Locked
6939 20151129.085021.000 177865011625 2036745415.06640 No -0.1175157490395 Locked
6940 20151129.085022.000 177882511625 2036940494.63390 No -0.1175324152731 Locked
6941 20151129.085023.000 177900011625 2037135572.92460 No -0.1175490814309 Locked
6942 20151129.085024.000 177917511625 2037330649.92640 No -0.1175657475122 Locked
6943 20151129.085025.000 177935011625 2037525725.64790 No -0.1175824135174 Locked
6944 20151129.085026.000 177952511625 2037720800.09220 No -0.1175990794469 Locked
6945 20151129.085027.000 177970011625 2037915873.26140 No -0.1176157453006 Locked
6946 20151129.085028.000 177987511625 2038110945.15550 No -0.1176324110786 Locked
6947 20151129.085029.000 178005011625 2038306015.76450 No -0.1176490767804 Locked
6948 20151129.085030.000 178022511625 2038501085.08440 No -0.1176657424056 Locked
6949 20151129.085031.000 178040011625 2038696153.14230 No -0.1176824079558 Locked
6950 20151129.085032.000 178057511625 2038891219.91760 No -0.1176990734299 Locked
6951 20151129.085033.000 178075011625 2039086285.40620 No -0.1177157388277 Locked
6952 20151129.085034.000 178092511625 2039281349.62970 No -0.1177324041503 Locked
6953 20151129.085035.000 178110011625 2039476412.55790 No -0.117749069396 Locked
6954 20151129.085036.000 178127511625 2039671474.21440 No -0.1177657345662 Locked
6955 20151129.085037.000 178145011625 2039866534.58960 No -0.1177823996604 Locked
6956 20151129.085038.000 178162511625 2040061593.69010 No -0.1177990646788 Locked
6957 20151129.085039.000 178180011625 2040256651.50960 No -0.1178157296212 Locked
6958 20151129.085040.000 178197511625 2040451708.04850 No -0.1178323944876 Locked
6959 20151129.085041.000 178215011625 2040646763.31020 No -0.1178490592781 Locked
6960 20151129.085042.000 178232511625 2040841817.29260 No -0.1178657239927 Locked
6961 20151129.085043.000 178250011625 2041036869.99200 No -0.1178823886311 Locked
6962 20151129.085044.000 178267511625 2041231921.41910 No -0.117899053194 Locked
6963 20151129.085045.000 178285011625 2041426971.56210 No -0.1179157176807 Locked
6964 20151129.085046.000 178302511625 2041622020.43270 No -0.1179323820918 Locked
6965 20151129.085047.000 178320011625 2041817068.01750 No -0.1179490464265 Locked
6966 20151129.085048.000 178337511625 2042012114.33520 No -0.1179657106861 Locked
6967 20151129.085049.000 178355011625 2042207159.36120 No -0.1179823748689 Locked
6968 20151129.085050.000 178372511625 2042402203.11500 No -0.1179990389762 Locked
6969 20151129.085051.000 178390011625 2042597245.59230 No -0.1180157030078 Locked
6970 20151129.085052.000 178407511625 2042792286.78240 No -0.1180323669629 Locked
6971 20151129.085053.000 178425011625 2042987326.70910 No -0.118049030843 Locked
6972 20151129.085054.000 178442511625 2043182365.35270 No -0.1180656946469 Locked
6973 20151129.085055.000 178460011625 2043377402.71050 No -0.1180823583744 Locked
6974 20151129.085056.000 178477511625 2043572438.78530 No -0.1180990220259 Locked
6975 20151129.085057.000 178495011625 2043767473.59360 No -0.1181156856021 Locked
6976 20151129.085058.000 178512511625 2043962507.12330 No -0.1181323491024 Locked
6977 20151129.085059.000 178530011625 2044157539.37190 No -0.1181490125266 Locked
6978 20151129.085100.000 178547511625 2044352570.34010 No -0.1181656758748 Locked
6979 20151129.085101.000 178565011625 2044547600.01720 No -0.1181823391464 Locked
6980 20151129.085102.000 178582511625 2044742628.43160 No -0.118199002343 Locked
6981 20151129.085103.000 178600011625 2044937655.56360 No -0.1182156654635 Locked
6982 20151129.085104.000 178617511625 2045132681.40850 No -0.1182323285075 Locked
6983 20151129.085105.000 178635011625 2045327705.98610 No -0.1182489914763 Locked
6984 20151129.085106.000 178652511625 2045522729.28820 No -0.1182656543694 Locked
6985 20151129.085107.000 178670011625 2045717751.30610 No -0.1182823171862 Locked
6986 20151129.085108.000 178687511625 2045912772.05050 No -0.1182989799275 Locked
6987 20151129.085109.000 178705011625 2046107791.51950 No -0.1183156425929 Locked
6988 20151129.085110.000 178722511625 2046302809.70140 No -0.118332305182 Locked
6989 20151129.085111.000 178740011625 2046497826.61420 No -0.1183489676958 Locked
6990 20151129.085112.000 178757511625 2046692842.24600 No -0.1183656301335 Locked
6991 20151129.085113.000 178775011625 2046887856.59320 No -0.1183822924949 Locked
6992 20151129.085114.000 178792511625 2047082869.67520 No -0.1183989547812 Locked
6993 20151129.085115.000 178810011625 2047277881.46230 No -0.1184156169906 Locked
6994 20151129.085116.000 178827511625 2047472891.98870 No -0.1184322791252 Locked
6995 20151129.085117.000 178845011625 2047667901.23230 No -0.1184489411836 Locked
6996 20151129.085118.000 178862511625 2047862909.19660 No -0.1184656031661 Locked
6997 20151129.085119.000 178880011625 2048057915.88580 No -0.1184822650728 Locked
6998 20151129.085120.000 178897511625 2048252921.29930 No -0.1184989269038 Locked
6999 20151129.085121.000 178915011625 2048447925.41910 No -0.118515588658 Locked
7000 20151129.085122.000 178932511625 2048642928.26910 No -0.1185322503369 Locked
7001 20151129.085123.000 178950011625 2048837929.84840 No -0.1185489119402 Locked
7002 20151129.085124.000 178967511625 2049032930.15390 No -0.118565573468 Locked
7003 20151129.085125.000 178985011625 2049227929.17360 No -0.1185822349194 Locked
7004 20151129.085126.000 179002511625 2049422926.91810 No -0.1185988962951 Locked
7005 20151129.085127.000 179020011625 2049617923.38700 No -0.1186155575951 Locked
7006 20151129.085128.000 179037511625 2049812918.57330 No -0.1186322188189 Locked
7007 20151129.085129.000 179055011625 2050007912.48420 No -0.118648879967 Locked
7008 20151129.085130.000 179072511625 2050202905.12100 No -0.1186655410395 Locked
7009 20151129.085131.000 179090011625 2050397896.48210 No -0.1186822020362 Locked
7010 20151129.085132.000 179107511625 2050592886.56710 No -0.1186988629571 Locked
7011 20151129.085133.000 179125011625 2050787875.36590 No -0.1187155238017 Locked
7012 20151129.085134.000 179142511625 2050982862.88730 No -0.1187321845705 Locked
7013 20151129.085135.000 179160011625 2051177849.13980 No -0.1187488452639 Locked
7014 20151129.085136.000 179177511625 2051372834.10690 No -0.118765505881 Locked
7015 20151129.085137.000 179195011625 2051567817.80070 No -0.1187821664225 Locked
7016 20151129.085138.000 179212511625 2051762800.21920 No -0.1187988268883 Locked
7017 20151129.085139.000 179230011625 2051957781.35110 No -0.1188154872777 Locked
7018 20151129.085140.000 179247511625 2052152761.21760 No -0.1188321475919 Locked
7019 20151129.085141.000 179265011625 2052347739.80500 No -0.1188488078303 Locked
7020 20151129.085142.000 179282511625 2052542717.10700 No -0.1188654679923 Locked
7021 20151129.085143.000 179300011625 2052737693.14140 No -0.118882128079 Locked
7022 20151129.085144.000 179317511625 2052932667.88650 No -0.1188987880892 Locked
7023 20151129.085145.000 179335011625 2053127641.36510 No -0.1189154480243 Locked
7024 20151129.085146.000 179352511625 2053322613.55920 No -0.118932107883 Locked
7025 20151129.085147.000 179370011625 2053517584.49210 No -0.1189487676669 Locked
7026 20151129.085148.000 179387511625 2053712554.13240 No -0.118965427374 Locked
7027 20151129.085149.000 179405011625 2053907522.50380 No -0.1189820870058 Locked
7028 20151129.085150.000 179422511625 2054102489.59580 No -0.1189987465617 Locked
7029 20151129.085151.000 179440011625 2054297455.41250 No -0.1190154060418 Locked
7030 20151129.085152.000 179457511625 2054492419.95140 No -0.119032065446 Locked
7031 20151129.085153.000 179475011625 2054687383.21610 No -0.1190487247747 Locked
7032 20151129.085154.000 179492511625 2054882345.20310 No -0.1190653840274 Locked
7033 20151129.085155.000 179510011625 2055077305.90430 No -0.1190820432038 Locked
7034 20151129.085156.000 179527511625 2055272265.33860 No -0.119098702305 Locked
7035 20151129.085157.000 179545011625 2055467223.49580 No -0.1191153613304 Locked
7036 20151129.085158.000 179562511625 2055662180.37950 No -0.1191320202801 Locked
7037 20151129.085159.000 179580011625 2055857135.98400 No -0.1191486791539 Locked
7038 20151129.085200.000 179597511625 2056052090.31560 No -0.1191653379522 Locked
7039 20151129.085201.000 179615011625 2056247043.35750 No -0.1191819966739 Locked
7040 20151129.085202.000 179632511625 2056441995.13770 No -0.1191986553206 Locked
7041 20151129.085203.000 179650011625 2056636945.63690 No -0.1192153138913 Locked
7042 20151129.085204.000 179667511625 2056831894.85040 No -0.1192319723857 Locked
7043 20151129.085205.000 179685011625 2057026842.78820 No -0.1192486308044 Locked
7044 20151129.085206.000 179702511625 2057221789.46440 No -0.1192652891481 Locked
7045 20151129.085207.000 179720011625 2057416734.86220 No -0.1192819474159 Locked
7046 20151129.085208.000 179737511625 2057611678.97540 No -0.1192986056075 Locked
7047 20151129.085209.000 179755011625 2057806621.81190 No -0.1193152637233 Locked
7048 20151129.085210.000 179772511625 2058001563.37900 No -0.1193319217637 Locked
7049 20151129.085211.000 179790011625 2058196503.65450 No -0.1193485797274 Locked
7050 20151129.085212.000 179807511625 2058391442.67930 No -0.1193652376169 Locked
7051 20151129.085213.000 179825011625 2058586380.41080 No -0.1193818954295 Locked
7052 20151129.085214.000 179842511625 2058781316.87200 No -0.1193985531668 Locked
7053 20151129.085215.000 179860011625 2058976252.05360 No -0.1194152108281 Locked
7054 20151129.085216.000 179877511625 2059171185.95920 No -0.1194318684136 Locked
7055 20151129.085217.000 179895011625 2059366118.58230 No -0.119448525923 Locked
7056 20151129.085218.000 179912511625 2059561049.94880 No -0.1194651833578 Locked
7057 20151129.085219.000 179930011625 2059755980.02400 No -0.1194818407159 Locked
7058 20151129.085220.000 179947511625 2059950908.81620 No -0.1194984979979 Locked
7059 20151129.085221.000 179965011625 2060145836.34460 No -0.1195151552048 Locked
7060 20151129.085222.000 179982511625 2060340762.59710 No -0.119531812336 Locked
7061 20151129.085223.000 180000011625 2060535687.57120 No -0.1195484693912 Locked
7062 20151129.085224.000 180017511625 2060730611.26790 No -0.1195651263706 Locked
7063 20151129.085225.000 180035011625 2060925533.69310 No -0.1195817832746 Locked
7064 20151129.085226.000 180052511625 2061120454.84620 No -0.119598440103 Locked
7065 20151129.085227.000 180070011625 2061315374.71500 No -0.1196150968551 Locked
7066 20151129.085228.000 180087511625 2061510293.31370 No -0.1196317535319 Locked
7067 20151129.085229.000 180105011625 2061705210.63640 No -0.1196484101329 Locked
7068 20151129.085230.000 180122511625 2061900126.67980 No -0.1196650666579 Locked
7069 20151129.085231.000 180140011625 2062095041.45310 No -0.1196817231076 Locked
7070 20151129.085232.000 180157511625 2062289954.93480 No -0.1196983794805 Locked
7071 20151129.085233.000 180175011625 2062484867.15550 No -0.1197150357786 Locked
7072 20151129.085234.000 180192511625 2062679778.10190 No -0.119731692001 Locked
7073 20151129.085235.000 180210011625 2062874687.76380 No -0.1197483481472 Locked
7074 20151129.085236.000 180227511625 2063069596.16280 No -0.1197650042184 Locked
7075 20151129.085237.000 180245011625 2063264503.28130 No -0.1197816602135 Locked
7076 20151129.085238.000 180262511625 2063459409.11990 No -0.1197983161327 Locked
7077 20151129.085239.000 180280011625 2063654313.68780 No -0.1198149719764 Locked
7078 20151129.085240.000 180297511625 2063849216.97620 No -0.1198316277442 Locked
7079 20151129.085241.000 180315011625 2064044118.99170 No -0.1198482834364 Locked
7080 20151129.085242.000 180332511625 2064239019.73590 No -0.1198649390531 Locked
7081 20151129.085243.000 180350011625 2064433919.19460 No -0.1198815945935 Locked
7082 20151129.085244.000 180367511625 2064628817.38680 No -0.1198982500587 Locked
7083 20151129.085245.000 180385011625 2064823714.29740 No -0.1199149054478 Locked
7084 20151129.085246.000 180402511625 2065018609.94040 No -0.1199315607617 Locked
7085 20151129.085247.000 180420011625 2065213504.30710 No -0.1199482159998 Locked
7086 20151129.085248.000 180437511625 2065408397.39540 No -0.1199648711619 Locked
7087 20151129.085249.000 180455011625 2065603289.21920 No -0.119981526249 Locked
7088 20151129.085250.000 180472511625 2065798179.75620 No -0.1199981812597 Locked
7089 20151129.085251.000 180490011625 2065993069.02350 No -0.1200148361951 Locked
7090 20151129.085252.000 180507511625 2066187957.01120 No -0.1200314910544 Locked
7091 20151129.085253.000 180525011625 2066382843.72950 No -0.1200481458384 Locked
7092 20151129.085254.000 180542511625 2066577729.17690 No -0.1200648005469 Locked
7093 20151129.085255.000 180560011625 2066772613.34160 No -0.1200814551793 Locked
7094 20151129.085256.000 180577511625 2066967496.23150 No -0.120098109736 Locked
7095 20151129.085257.000 180595011625 2067162377.85180 No -0.1201147642173 Locked
7096 20151129.085258.000 180612511625 2067357258.19560 No -0.1201314186228 Locked
7097 20151129.085259.000 180630011625 2067552137.25740 No -0.1201480729522 Locked
7098 20151129.085300.000 180647511625 2067747015.05400 No -0.1201647272065 Locked
7099 20151129.085301.000 180665011625 2067941891.57640 No -0.1201813813852 Locked
7100 20151129.085302.000 180682511625 2068136766.81850 No -0.1201980354878 Locked
7101 20151129.085303.000 180700011625 2068331640.79530 No -0.1202146895153 Locked
7102 20151129.085304.000 180717511625 2068526513.48110 No -0.1202313434662 Locked
7103 20151129.085305.000 180735011625 2068721384.90760 No -0.1202479973423 Locked
7104 20151129.085306.000 180752511625 2068916255.05050 No -0.1202646511422 Locked
7105 20151129.085307.000 180770011625 2069111123.92500 No -0.1202813048668 Locked
7106 20151129.085308.000 180787511625 2069305991.52040 No -0.1202979585154 Locked
7107 20151129.085309.000 180805011625 2069500857.84380 No -0.1203146120885 Locked
7108 20151129.085310.000 180822511625 2069695722.89760 No -0.1203312655863 Locked
7109 20151129.085311.000 180840011625 2069890586.66480 No -0.1203479190076 Locked
7110 20151129.085312.000 180857511625 2070085449.17160 No -0.1203645723542 Locked
7111 20151129.085313.000 180875011625 2070280310.39850 No -0.1203812256247 Locked
7112 20151129.085314.000 180892511625 2070475170.35020 No -0.1203978788195 Locked
7113 20151129.085315.000 180910011625 2070670029.02990 No -0.1204145319388 Locked
7114 20151129.085316.000 180927511625 2070864886.43660 No -0.1204311849826 Locked
7115 20151129.085317.000 180945011625 2071059742.56450 No -0.1204478379504 Locked
7116 20151129.085318.000 180962511625 2071254597.41840 No -0.1204644908425 Locked
7117 20151129.085319.000 180980011625 2071449451.00170 No -0.1204811436593 Locked
7118 20151129.085320.000 180997511625 2071644303.31940 No -0.1204977964009 Locked
7119 20151129.085321.000 181015011625 2071839154.33960 No -0.1205144490654 Locked
7120 20151129.085322.000 181032511625 2072034004.10460 No -0.1205311016555 Locked
7121 20151129.085323.000 181050011625 2072228852.59060 No -0.1205477541696 Locked
7122 20151129.085324.000 181067511625 2072423699.80240 No -0.120564406608 Locked
7123 20151129.085325.000 181085011625 2072618545.74630 No -0.1205810589712 Locked
7124 20151129.085326.000 181102511625 2072813390.40740 No -0.1205977112582 Locked
7125 20151129.085327.000 181120011625 2073008233.79590 No -0.1206143634697 Locked
7126 20151129.085328.000 181137511625 2073203075.91400 No -0.1206310156057 Locked
7127 20151129.085329.000 181155011625 2073397916.75120 No -0.1206476676657 Locked
7128 20151129.085330.000 181172511625 2073592756.32230 No -0.1206643196505 Locked
7129 20151129.085331.000 181190011625 2073787594.61940 No -0.1206809715597 Locked
7130 20151129.085332.000 181207511625 2073982431.64520 No -0.1206976233934 Locked
7131 20151129.085333.000 181225011625 2074177267.38760 No -0.1207142751509 Locked
7132 20151129.085334.000 181242511625 2074372101.87110 No -0.1207309268337 Locked
7133 20151129.085335.000 181260011625 2074566935.07260 No -0.1207475784403 Locked
7134 20151129.085336.000 181277511625 2074761766.99730 No -0.1207642299711 Locked
7135 20151129.085337.000 181295011625 2074956597.65210 No -0.1207808814266 Locked
7136 20151129.085338.000 181312511625 2075151427.03550 No -0.1207975328066 Locked
7137 20151129.085339.000 181330011625 2075346255.14610 No -0.120814184111 Locked
7138 20151129.085340.000 181347511625 2075541081.97990 No -0.1208308353396 Locked
7139 20151129.085341.000 181365011625 2075735907.54410 No -0.1208474864928 Locked
7140 20151129.085342.000 181382511625 2075930731.83490 No -0.1208641375704 Locked
7141 20151129.085343.000 181400011625 2076125554.83940 No -0.1208807885716 Locked
7142 20151129.085344.000 181417511625 2076320376.59170 No -0.1208974394985 Locked
7143 20151129.085345.000 181435011625 2076515197.06620 No -0.1209140903496 Locked
7144 20151129.085346.000 181452511625 2076710016.26420 No -0.1209307411248 Locked
7145 20151129.085347.000 181470011625 2076904834.18650 No -0.1209473918243 Locked
7146 20151129.085348.000 181487511625 2077099650.83710 No -0.1209640424483 Locked
7147 20151129.085349.000 181505011625 2077294466.20820 No -0.1209806929964 Locked
7148 20151129.085350.000 181522511625 2077489280.32670 No -0.1209973434701 Locked
7149 20151129.085351.000 181540011625 2077684093.15630 No -0.1210139938672 Locked
7150 20151129.085352.000 181557511625 2077878904.71570 No -0.1210306441889 Locked
7151 20151129.085353.000 181575011625 2078073715.00320 No -0.1210472944352 Locked
7152 20151129.085354.000 181592511625 2078268524.01370 No -0.1210639446056 Locked
7153 20151129.085355.000 181610011625 2078463331.75010 No -0.1210805947003 Locked
7154 20151129.085356.000 181627511625 2078658138.22040 No -0.1210972447199 Locked
7155 20151129.085357.000 181645011625 2078852943.41330 No -0.1211138946637 Locked
7156 20151129.085358.000 181662511625 2079047747.33370 No -0.1211305445319 Locked
7157 20151129.085359.000 181680011625 2079242549.98260 No -0.1211471943246 Locked
7158 20151129.085400.000 181697511625 2079437351.35460 No -0.1211638440415 Locked
7159 20151129.085401.000 181715011625 2079632151.45970 No -0.1211804936832 Locked
7160 20151129.085402.000 181732511625 2079826950.29700 No -0.1211971432496 Locked
7161 20151129.085403.000 181750011625 2080021747.84580 No -0.1212137927395 Locked
7162 20151129.085404.000 181767511625 2080216544.12600 No -0.1212304421541 Locked
7163 20151129.085405.000 181785011625 2080411339.13560 No -0.1212470914933 Locked
7164 20151129.085406.000 181802511625 2080606132.85830 No -0.1212637407561 Locked
7165 20151129.085407.000 181820011625 2080800925.33840 No -0.121280389945 Locked
7166 20151129.085408.000 181837511625 2080995716.52730 No -0.1212970390574 Locked
7167 20151129.085409.000 181855011625 2081190506.45290 No -0.1213136880947 Locked
7168 20151129.085410.000 181872511625 2081385295.09210 No -0.1213303370556 Locked
7169 20151129.085411.000 181890011625 2081580082.46400 No -0.1213469859414 Locked
7170 20151129.085412.000 181907511625 2081774868.56610 No -0.1213636347517 Locked
7171 20151129.085413.000 181925011625 2081969653.38850 No -0.121380283486 Locked
7172 20151129.085414.000 181942511625 2082164436.94790 No -0.1213969321454 Locked
7173 20151129.085415.000 181960011625 2082359219.23570 No -0.1214135807292 Locked
7174 20151129.085416.000 181977511625 2082554000.25000 No -0.1214302292375 Locked
7175 20151129.085417.000 181995011625 2082748779.98740 No -0.1214468776699 Locked
7176 20151129.085418.000 182012511625 2082943558.46100 No -0.1214635260273 Locked
7177 20151129.085419.000 182030011625 2083138335.65950 No -0.121480174309 Locked
7178 20151129.085420.000 182047511625 2083333111.58320 No -0.121496822515 Locked
7179 20151129.085421.000 182065011625 2083527886.23550 No -0.1215134706456 Locked
7180 20151129.085422.000 182082511625 2083722659.61870 No -0.1215301187008 Locked
7181 20151129.085423.000 182100011625 2083917431.73220 No -0.1215467666806 Locked
7182 20151129.085424.000 182117511625 2084112202.57310 No -0.1215634145848 Locked
7183 20151129.085425.000 182135011625 2084306972.13790 No -0.1215800624133 Locked
7184 20151129.085426.000 182152511625 2084501740.43390 No -0.1215967101665 Locked
7185 20151129.085427.000 182170011625 2084696507.46010 No -0.1216133578442 Locked
7186 20151129.085428.000 182187511625 2084891273.21710 No -0.1216300054466 Locked
7187 20151129.085429.000 182205011625 2085086037.68640 No -0.1216466529726 Locked
7188 20151129.085430.000 182222511625 2085280800.89640 No -0.1216633004238 Locked
7189 20151129.085431.000 182240011625 2085475562.83170 No -0.1216799477993 Locked
7190 20151129.085432.000 182257511625 2085670323.50110 No -0.1216965950997 Locked
7191 20151129.085433.000 182275011625 2085865082.88780 No -0.1217132423239 Locked
7192 20151129.085434.000 182292511625 2086059841.01450 No -0.1217298894733 Locked
7193 20151129.085435.000 182310011625 2086254597.86160 No -0.1217465365467 Locked
7194 20151129.085436.000 182327511625 2086449353.43250 No -0.1217631835444 Locked
7195 20151129.085437.000 182345011625 2086644107.73520 No -0.1217798304667 Locked
7196 20151129.085438.000 182362511625 2086838860.76960 No -0.1217964773138 Locked
7197 20151129.085439.000 182380011625 2087033612.53170 No -0.1218131240853 Locked
7198 20151129.085440.000 182397511625 2087228363.01470 No -0.1218297707809 Locked
7199 20151129.085441.000 182415011625 2087423112.22600 No -0.121846417401 Locked
7200 20151129.085442.000 182432511625 2087617860.17310 No -0.121863063946 Locked