NN11 ROSE OP D1 20151202.190933.000 20151202.190933.000 20151202.200932.000 STC 1 DAP_Started 3600 1. No Yes 3067782059. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14157 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15843 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14157 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 843 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15843 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14157 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 843 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 843 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937955000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351744000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151202.190933.000 56679020124 659718232.86870 No 0 Locked 2 20151202.190934.000 56696520124 659935985.86180 No -1.967493455126e-05 Locked 3 20151202.190935.000 56714020124 660153738.29100 No -3.934983562326e-05 Locked 4 20151202.190936.000 56731520124 660371490.12710 No -5.902470148236e-05 Locked 5 20151202.190937.000 56749020124 660589241.39310 No -7.86995334941e-05 Locked 6 20151202.190938.000 56766520124 660806992.07520 No -9.837433083915e-05 Locked 7 20151202.190939.000 56784020124 661024742.19220 No -0.0001180490946337 Locked 8 20151202.190940.000 56801520124 661242491.71370 No -0.0001377238230728 Locked 9 20151202.190941.000 56819020124 661460240.64800 No -0.0001573985166494 Locked 10 20151202.190942.000 56836520124 661677989.01010 No -0.0001770731762539 Locked 11 20151202.190943.000 56854020124 661895736.80670 No -0.0001967478022841 Locked 12 20151202.190944.000 56871520124 662113484.01150 No -0.0002164223931787 Locked 13 20151202.190945.000 56889020124 662331230.62980 No -0.0002360969492521 Locked 14 20151202.190946.000 56906520124 662548976.67750 No -0.0002557714714486 Locked 15 20151202.190947.000 56924020124 662766722.14100 No -0.0002754459589605 Locked 16 20151202.190948.000 56941520124 662984467.03100 No -0.0002951204124232 Locked 17 20151202.190949.000 56959020124 663202211.34060 No -0.000314794831427 Locked 18 20151202.190950.000 56976520124 663419955.06430 No -0.0003344692156454 Locked 19 20151202.190951.000 56994020124 663637698.20010 No -0.0003541435649596 Locked 20 20151202.190952.000 57011520124 663855440.77500 No -0.0003738178809727 Locked 21 20151202.190953.000 57029020124 664073182.76150 No -0.0003934921620519 Locked 22 20151202.190954.000 57046520124 664290924.16570 No -0.0004131664085595 Locked 23 20151202.190955.000 57064020124 664508664.99710 No -0.0004328406210593 Locked 24 20151202.190956.000 57081520124 664726405.24170 No -0.0004525147987204 Locked 25 20151202.190957.000 57099020124 664944144.90700 No -0.0004721889419878 Locked 26 20151202.190958.000 57116520124 665161883.98260 No -0.0004918630502442 Locked 27 20151202.190959.000 57134020124 665379622.49700 No -0.0005115371251816 Locked 28 20151202.191000.000 57151520124 665597360.41750 No -0.0005312111648586 Locked 29 20151202.191001.000 57169020124 665815097.74830 No -0.0005508851695246 Locked 30 20151202.191002.000 57186520124 666032834.50420 No -0.0005705591400583 Locked 31 20151202.191003.000 57204020124 666250570.67750 No -0.0005902330760024 Locked 32 20151202.191004.000 57221520124 666468306.27440 No -0.0006099069777252 Locked 33 20151202.191005.000 57239020124 666686041.29860 No -0.0006295808454462 Locked 34 20151202.191006.000 57256520124 666903775.71870 No -0.0006492546773012 Locked 35 20151202.191007.000 57274020124 667121509.57140 No -0.0006689284754692 Locked 36 20151202.191008.000 57291520124 667339242.82500 No -0.0006886022380681 Locked 37 20151202.191009.000 57309020124 667556975.51590 No -0.0007082759672589 Locked 38 20151202.191010.000 57326520124 667774707.61370 No -0.0007279496612368 Locked 39 20151202.191011.000 57344020124 667992439.13070 No -0.0007476233207321 Locked 40 20151202.191012.000 57361520124 668210170.06640 No -0.0007672969457151 Locked 41 20151202.191013.000 57379020124 668427900.42410 No -0.0007869705363817 Locked 42 20151202.191014.000 57396520124 668645630.19340 No -0.0008066440921144 Locked 43 20151202.191015.000 57414020124 668863359.37570 No -0.0008263176129964 Locked 44 20151202.191016.000 57431520124 669081087.97970 No -0.0008459910995442 Locked 45 20151202.191017.000 57449020124 669298815.99450 No -0.0008656645511107 Locked 46 20151202.191018.000 57466520124 669516543.42220 No -0.0008853379678204 Locked 47 20151202.191019.000 57484020124 669734270.26630 No -0.0009050113498813 Locked 48 20151202.191020.000 57501520124 669951996.52480 No -0.0009246846971746 Locked 49 20151202.191021.000 57519020124 670169722.20660 No -0.0009443580102287 Locked 50 20151202.191022.000 57536520124 670387447.30090 No -0.0009640312884023 Locked 51 20151202.191023.000 57554020124 670605171.81880 No -0.0009837045323546 Locked 52 20151202.191024.000 57571520124 670822895.74470 No -0.001003377741159 Locked 53 20151202.191025.000 57589020124 671040619.08680 No -0.001023050915303 Locked 54 20151202.191026.000 57606520124 671258341.84720 No -0.001042724054911 Locked 55 20151202.191027.000 57624020124 671476064.01720 No -0.001062397159466 Locked 56 20151202.191028.000 57641520124 671693785.60690 No -0.001082070229568 Locked 57 20151202.191029.000 57659020124 671911506.61440 No -0.001101743265105 Locked 58 20151202.191030.000 57676520124 672129227.03720 No -0.001121416265927 Locked 59 20151202.191031.000 57694020124 672346946.87790 No -0.00114108923219 Locked 60 20151202.191032.000 57711520124 672564666.12770 No -0.00116076216337 Locked 61 20151202.191033.000 57729020124 672782384.80490 No -0.001180435060555 Locked 62 20151202.191034.000 57746520124 673000102.88020 No -0.001200107922004 Locked 63 20151202.191035.000 57764020124 673217820.38730 No -0.001219780749718 Locked 64 20151202.191036.000 57781520124 673435537.29870 No -0.001239453542066 Locked 65 20151202.191037.000 57799020124 673653253.62050 No -0.001259126299408 Locked 66 20151202.191038.000 57816520124 673870969.37040 No -0.001278799022796 Locked 67 20151202.191039.000 57834020124 674088684.52190 No -0.001298471710656 Locked 68 20151202.191040.000 57851520124 674306399.09250 No -0.001318144364028 Locked 69 20151202.191041.000 57869020124 674524113.09000 No -0.001337816983374 Locked 70 20151202.191042.000 57886520124 674741826.47060 No -0.001357489566095 Locked 71 20151202.191043.000 57904020124 674959539.28800 No -0.001377162115378 Locked 72 20151202.191044.000 57921520124 675177251.51140 No -0.001396834629394 Locked 73 20151202.191045.000 57939020124 675394963.15390 No -0.001416507108922 Locked 74 20151202.191046.000 57956520124 675612674.21370 No -0.001436179553854 Locked 75 20151202.191047.000 57974020124 675830384.67790 No -0.001455851963425 Locked 76 20151202.191048.000 57991520124 676048094.56680 No -0.00147552433884 Locked 77 20151202.191049.000 58009020124 676265803.86450 No -0.001495196679155 Locked 78 20151202.191050.000 58026520124 676483512.57220 No -0.001514868984441 Locked 79 20151202.191051.000 58044020124 676701220.70040 No -0.001534541255322 Locked 80 20151202.191052.000 58061520124 676918928.22870 No -0.001554213490586 Locked 81 20151202.191053.000 58079020124 677136635.17440 No -0.00157388569126 Locked 82 20151202.191054.000 58096520124 677354341.53880 No -0.001593557857422 Locked 83 20151202.191055.000 58114020124 677572047.32090 No -0.001613229989013 Locked 84 20151202.191056.000 58131520124 677789752.50420 No -0.001632902085052 Locked 85 20151202.191057.000 58149020124 678007457.10380 No -0.001652574146436 Locked 86 20151202.191058.000 58166520124 678225161.11530 No -0.001672246172904 Locked 87 20151202.191059.000 58184020124 678442864.53850 No -0.001691918164445 Locked 88 20151202.191100.000 58201520124 678660567.36820 No -0.001711590120748 Locked 89 20151202.191101.000 58219020124 678878269.61090 No -0.001731262042201 Locked 90 20151202.191102.000 58236520124 679095971.27360 No -0.001750933929219 Locked 91 20151202.191103.000 58254020124 679313672.34550 No -0.001770605781161 Locked 92 20151202.191104.000 58271520124 679531372.82640 No -0.001790277598014 Locked 93 20151202.191105.000 58289020124 679749072.72450 No -0.001809949380266 Locked 94 20151202.191106.000 58306520124 679966772.02100 No -0.0018296211268 Locked 95 20151202.191107.000 58324020124 680184470.73530 No -0.001849292838769 Locked 96 20151202.191108.000 58341520124 680402168.86100 No -0.001868964515792 Locked 97 20151202.191109.000 58359020124 680619866.38890 No -0.001888636157323 Locked 98 20151202.191110.000 58376520124 680837563.32600 No -0.001908307763777 Locked 99 20151202.191111.000 58394020124 681055259.68630 No -0.001927979335987 Locked 100 20151202.191112.000 58411520124 681272955.45330 No -0.001947650872971 Locked 101 20151202.191113.000 58429020124 681490650.62640 No -0.001967322374696 Locked 102 20151202.191114.000 58446520124 681708345.21930 No -0.001986993841973 Locked 103 20151202.191115.000 58464020124 681926039.21280 No -0.002006665273663 Locked 104 20151202.191116.000 58481520124 682143732.63010 No -0.002026336671144 Locked 105 20151202.191117.000 58499020124 682361425.45200 No -0.002046008033275 Locked 106 20151202.191118.000 58516520124 682579117.67410 No -0.002065679359796 Locked 107 20151202.191119.000 58534020124 682796809.32250 No -0.002085350652256 Locked 108 20151202.191120.000 58551520124 683014500.37680 No -0.002105021909443 Locked 109 20151202.191121.000 58569020124 683232190.84450 No -0.002124693131803 Locked 110 20151202.191122.000 58586520124 683449880.71110 No -0.002144364318476 Locked 111 20151202.191123.000 58604020124 683667570.00000 No -0.00216403547085 Locked 112 20151202.191124.000 58621520124 683885258.68840 No -0.002183706587571 Locked 113 20151202.191125.000 58639020124 684102946.78110 No -0.002203377668926 Locked 114 20151202.191126.000 58656520124 684320634.30920 No -0.002223048716759 Locked 115 20151202.191127.000 58674020124 684538321.22540 No -0.002242719728264 Locked 116 20151202.191128.000 58691520124 684756007.54720 No -0.002262390704478 Locked 117 20151202.191129.000 58709020124 684973693.28410 No -0.002282061645966 Locked 118 20151202.191130.000 58726520124 685191378.42880 No -0.002301732552295 Locked 119 20151202.191131.000 58744020124 685409062.97300 No -0.002321403422972 Locked 120 20151202.191132.000 58761520124 685626746.93410 No -0.002341074259029 Locked 121 20151202.191133.000 58779020124 685844430.30130 No -0.002360745059826 Locked 122 20151202.191134.000 58796520124 686062113.08200 No -0.002380415825802 Locked 123 20151202.191135.000 58814020124 686279795.26260 No -0.00240008655615 Locked 124 20151202.191136.000 58831520124 686497476.85400 No -0.002419757251516 Locked 125 20151202.191137.000 58849020124 686715157.85390 No -0.002439427911764 Locked 126 20151202.191138.000 58866520124 686932838.27670 No -0.00245909853775 Locked 127 20151202.191139.000 58884020124 687150518.09110 No -0.002478769127614 Locked 128 20151202.191140.000 58901520124 687368197.31590 No -0.002498439682472 Locked 129 20151202.191141.000 58919020124 687585875.95360 No -0.002518110202475 Locked 130 20151202.191142.000 58936520124 687803554.00980 No -0.002537780687953 Locked 131 20151202.191143.000 58954020124 688021231.45860 No -0.002557451137369 Locked 132 20151202.191144.000 58971520124 688238908.31380 No -0.002577121551542 Locked 133 20151202.191145.000 58989020124 688456584.57720 No -0.00259679193058 Locked 134 20151202.191146.000 59006520124 688674260.26000 No -0.002616462275147 Locked 135 20151202.191147.000 59024020124 688891935.33670 No -0.00263613258373 Locked 136 20151202.191148.000 59041520124 689109609.83090 No -0.002655802857729 Locked 137 20151202.191149.000 59059020124 689327283.72390 No -0.002675473096034 Locked 138 20151202.191150.000 59076520124 689544957.02910 No -0.00269514329944 Locked 139 20151202.191151.000 59094020124 689762629.72110 No -0.002714813466441 Locked 140 20151202.191152.000 59111520124 689980301.84080 No -0.002734483599463 Locked 141 20151202.191153.000 59129020124 690197973.36840 No -0.002754153697332 Locked 142 20151202.191154.000 59146520124 690415644.29400 No -0.00277382375946 Locked 143 20151202.191155.000 59164020124 690633314.62910 No -0.00279349378653 Locked 144 20151202.191156.000 59181520124 690850984.37910 No -0.002813163778861 Locked 145 20151202.191157.000 59199020124 691068653.52660 No -0.002832833735421 Locked 146 20151202.191158.000 59216520124 691286322.07480 No -0.0028525036564 Locked 147 20151202.191159.000 59234020124 691503990.04030 No -0.002872173542784 Locked 148 20151202.191200.000 59251520124 691721657.40030 No -0.002891843393219 Locked 149 20151202.191201.000 59269020124 691939324.16980 No -0.002911513208595 Locked 150 20151202.191202.000 59286520124 692156990.33700 No -0.002931182988212 Locked 151 20151202.191203.000 59304020124 692374655.92500 No -0.002950852733442 Locked 152 20151202.191204.000 59321520124 692592320.90850 No -0.002970522442781 Locked 153 20151202.191205.000 59339020124 692809985.29030 No -0.002990192116398 Locked 154 20151202.191206.000 59356520124 693027649.07830 No -0.00300986175476 Locked 155 20151202.191207.000 59374020124 693245312.28500 No -0.003029531358609 Locked 156 20151202.191208.000 59391520124 693462974.88790 No -0.00304920092661 Locked 157 20151202.191209.000 59409020124 693680636.88820 No -0.003068870458835 Locked 158 20151202.191210.000 59426520124 693898298.30060 No -0.003088539956155 Locked 159 20151202.191211.000 59444020124 694115959.12270 No -0.003108209418428 Locked 160 20151202.191212.000 59461520124 694333619.34060 No -0.00312787884483 Locked 161 20151202.191213.000 59479020124 694551278.96240 No -0.003147548235841 Locked 162 20151202.191214.000 59496520124 694768937.98630 No -0.003167217591353 Locked 163 20151202.191215.000 59514020124 694986596.42050 No -0.003186886911855 Locked 164 20151202.191216.000 59531520124 695204254.25670 No -0.003206556196853 Locked 165 20151202.191217.000 59549020124 695421911.49270 No -0.003226225446217 Locked 166 20151202.191218.000 59566520124 695639568.13190 No -0.003245894660148 Locked 167 20151202.191219.000 59584020124 695857224.18620 No -0.003265563839352 Locked 168 20151202.191220.000 59601520124 696074879.62580 No -0.003285232982062 Locked 169 20151202.191221.000 59619020124 696292534.48240 No -0.003304902090158 Locked 170 20151202.191222.000 59636520124 696510188.74370 No -0.003324571162911 Locked 171 20151202.191223.000 59654020124 696727842.40720 No -0.003344240200172 Locked 172 20151202.191224.000 59671520124 696945495.47160 No -0.003363909201864 Locked 173 20151202.191225.000 59689020124 697163147.94310 No -0.003383578168354 Locked 174 20151202.191226.000 59706520124 697380799.81580 No -0.003403247099294 Locked 175 20151202.191227.000 59724020124 697598451.10410 No -0.003422915995537 Locked 176 20151202.191228.000 59741520124 697816101.77430 No -0.003442584855083 Locked 177 20151202.191229.000 59759020124 698033751.86500 No -0.003462253680223 Locked 178 20151202.191230.000 59776520124 698251401.34730 No -0.003481922469242 Locked 179 20151202.191231.000 59794020124 698469050.24240 No -0.003501591223399 Locked 180 20151202.191232.000 59811520124 698686698.52780 No -0.003521259941357 Locked 181 20151202.191233.000 59829020124 698904346.21700 No -0.003540928623918 Locked 182 20151202.191234.000 59846520124 699121993.29890 No -0.003560597270423 Locked 183 20151202.191235.000 59864020124 699339639.79820 No -0.003580265882339 Locked 184 20151202.191236.000 59881520124 699557285.68410 No -0.003599934457836 Locked 185 20151202.191237.000 59899020124 699774930.99390 No -0.00361960299913 Locked 186 20151202.191238.000 59916520124 699992575.69840 No -0.003639271504487 Locked 187 20151202.191239.000 59934020124 700210219.79420 No -0.003658939973704 Locked 188 20151202.191240.000 59951520124 700427863.30300 No -0.003678608408071 Locked 189 20151202.191241.000 59969020124 700645506.21620 No -0.003698276807077 Locked 190 20151202.191242.000 59986520124 700863148.52310 No -0.003717945170086 Locked 191 20151202.191243.000 60004020124 701080790.23250 No -0.003737613497621 Locked 192 20151202.191244.000 60021520124 701298431.34410 No -0.003757281789664 Locked 193 20151202.191245.000 60039020124 701516071.85370 No -0.003776950045965 Locked 194 20151202.191246.000 60056520124 701733711.77430 No -0.003796618267297 Locked 195 20151202.191247.000 60074020124 701951351.08520 No -0.003816286452431 Locked 196 20151202.191248.000 60091520124 702168989.80350 No -0.003835954602382 Locked 197 20151202.191249.000 60109020124 702386627.91910 No -0.003855622716549 Locked 198 20151202.191250.000 60126520124 702604265.42560 No -0.003875290794554 Locked 199 20151202.191251.000 60144020124 702821902.34810 No -0.003894958837886 Locked 200 20151202.191252.000 60161520124 703039538.65780 No -0.003914626844836 Locked 201 20151202.191253.000 60179020124 703257174.36190 No -0.003934294815831 Locked 202 20151202.191254.000 60196520124 703474809.47900 No -0.003953962751974 Locked 203 20151202.191255.000 60214020124 703692443.98340 No -0.003973630651742 Locked 204 20151202.191256.000 60231520124 703910077.89770 No -0.003993298516474 Locked 205 20151202.191257.000 60249020124 704127711.21050 No -0.004012966345495 Locked 206 20151202.191258.000 60266520124 704345343.92610 No -0.00403263413906 Locked 207 20151202.191259.000 60284020124 704562976.02900 No -0.004052301896248 Locked 208 20151202.191300.000 60301520124 704780607.53540 No -0.004071969618021 Locked 209 20151202.191301.000 60319020124 704998238.45100 No -0.004091637304718 Locked 210 20151202.191302.000 60336520124 705215868.75120 No -0.004111304954878 Locked 211 20151202.191303.000 60354020124 705433498.46500 No -0.004130972570223 Locked 212 20151202.191304.000 60371520124 705651127.56700 No -0.004150640149245 Locked 213 20151202.191305.000 60389020124 705868756.08160 No -0.004170307693392 Locked 214 20151202.191306.000 60406520124 706086383.98450 No -0.004189975201222 Locked 215 20151202.191307.000 60424020124 706304011.28290 No -0.004209642673163 Locked 216 20151202.191308.000 60441520124 706521637.99550 No -0.004229310110324 Locked 217 20151202.191309.000 60459020124 706739264.09360 No -0.004248977511001 Locked 218 20151202.191310.000 60476520124 706956889.59050 No -0.004268644875985 Locked 219 20151202.191311.000 60494020124 707174514.48610 No -0.004288312205269 Locked 220 20151202.191312.000 60511520124 707392138.78220 No -0.00430797949896 Locked 221 20151202.191313.000 60529020124 707609762.46920 No -0.004327646756488 Locked 222 20151202.191314.000 60546520124 707827385.56890 No -0.004347313979148 Locked 223 20151202.191315.000 60564020124 708045008.05100 No -0.00436698116514 Locked 224 20151202.191316.000 60581520124 708262629.92710 No -0.004386648315154 Locked 225 20151202.191317.000 60599020124 708480251.20350 No -0.004406315429563 Locked 226 20151202.191318.000 60616520124 708697871.87830 No -0.004425982508254 Locked 227 20151202.191319.000 60634020124 708915491.95310 No -0.004445649551322 Locked 228 20151202.191320.000 60651520124 709133111.42120 No -0.00446531655837 Locked 229 20151202.191321.000 60669020124 709350730.28560 No -0.004484983529577 Locked 230 20151202.191322.000 60686520124 709568348.54940 No -0.004504650465124 Locked 231 20151202.191323.000 60704020124 709785966.21090 No -0.004524317364913 Locked 232 20151202.191324.000 60721520124 710003583.27540 No -0.004543984229258 Locked 233 20151202.191325.000 60739020124 710221199.73170 No -0.004563651057492 Locked 234 20151202.191326.000 60756520124 710438815.57720 No -0.004583317849464 Locked 235 20151202.191327.000 60774020124 710656430.82160 No -0.004602984605747 Locked 236 20151202.191328.000 60791520124 710874045.46870 No -0.004622651326568 Locked 237 20151202.191329.000 60809020124 711091659.51580 No -0.004642318011766 Locked 238 20151202.191330.000 60826520124 711309272.95160 No -0.004661984660671 Locked 239 20151202.191331.000 60844020124 711526885.78650 No -0.0046816512739 Locked 240 20151202.191332.000 60861520124 711744498.02210 No -0.004701317851548 Locked 241 20151202.191333.000 60879020124 711962109.64670 No -0.004720984392921 Locked 242 20151202.191334.000 60896520124 712179720.67300 No -0.004740650898771 Locked 243 20151202.191335.000 60914020124 712397331.09180 No -0.004760317368554 Locked 244 20151202.191336.000 60931520124 712614940.90480 No -0.00477998380237 Locked 245 20151202.191337.000 60949020124 712832550.11820 No -0.004799650200588 Locked 246 20151202.191338.000 60966520124 713050158.71760 No -0.004819316562351 Locked 247 20151202.191339.000 60984020124 713267766.72400 No -0.004838982888908 Locked 248 20151202.191340.000 61001520124 713485374.11990 No -0.004858649179218 Locked 249 20151202.191341.000 61019020124 713702980.90650 No -0.004878315433354 Locked 250 20151202.191342.000 61036520124 713920587.08600 No -0.004897981651446 Locked 251 20151202.191343.000 61054020124 714138192.66340 No -0.00491764783379 Locked 252 20151202.191344.000 61071520124 714355797.63400 No -0.004937313980109 Locked 253 20151202.191345.000 61089020124 714573402.00200 No -0.00495698009065 Locked 254 20151202.191346.000 61106520124 714791005.76510 No -0.004976646165278 Locked 255 20151202.191347.000 61124020124 715008608.91780 No -0.004996312203666 Locked 256 20151202.191348.000 61141520124 715226211.47180 No -0.005015978206508 Locked 257 20151202.191349.000 61159020124 715443813.41930 No -0.005035644173342 Locked 258 20151202.191350.000 61176520124 715661414.75880 No -0.005055310104079 Locked 259 20151202.191351.000 61194020124 715879015.49620 No -0.005074975999068 Locked 260 20151202.191352.000 61211520124 716096615.62580 No -0.005094641857971 Locked 261 20151202.191353.000 61229020124 716314215.14890 No -0.005114307680866 Locked 262 20151202.191354.000 61246520124 716531814.07170 No -0.005133973468121 Locked 263 20151202.191355.000 61264020124 716749412.38710 No -0.005153639219314 Locked 264 20151202.191356.000 61281520124 716967010.08690 No -0.005173304933958 Locked 265 20151202.191357.000 61299020124 717184607.17750 No -0.005192970612434 Locked 266 20151202.191358.000 61316520124 717402203.68180 No -0.0052126362561 Locked 267 20151202.191359.000 61334020124 717619799.55740 No -0.005232301862439 Locked 268 20151202.191400.000 61351520124 717837394.83320 No -0.005251967433168 Locked 269 20151202.191401.000 61369020124 718054989.50900 No -0.005271632968275 Locked 270 20151202.191402.000 61386520124 718272583.56400 No -0.005291298466524 Locked 271 20151202.191403.000 61404020124 718490177.01990 No -0.005310963929204 Locked 272 20151202.191404.000 61421520124 718707769.85620 No -0.005330629355097 Locked 273 20151202.191405.000 61439020124 718925362.09570 No -0.005350294745558 Locked 274 20151202.191406.000 61456520124 719142953.72430 No -0.00536996009975 Locked 275 20151202.191407.000 61474020124 719360544.75070 No -0.005389625418188 Locked 276 20151202.191408.000 61491520124 719578135.16320 No -0.005409290700178 Locked 277 20151202.191409.000 61509020124 719795724.97150 No -0.005428955946297 Locked 278 20151202.191410.000 61526520124 720013314.16450 No -0.005448621155884 Locked 279 20151202.191411.000 61544020124 720230902.75490 No -0.005468286329695 Locked 280 20151202.191412.000 61561520124 720448490.74180 No -0.005487951467675 Locked 281 20151202.191413.000 61579020124 720666078.11090 No -0.005507616568976 Locked 282 20151202.191414.000 61596520124 720883664.87750 No -0.005527281634506 Locked 283 20151202.191415.000 61614020124 721101251.03380 No -0.005546946663802 Locked 284 20151202.191416.000 61631520124 721318836.58380 No -0.005566611657101 Locked 285 20151202.191417.000 61649020124 721536421.51350 No -0.005586276613572 Locked 286 20151202.191418.000 61666520124 721754005.84060 No -0.005605941534267 Locked 287 20151202.191419.000 61684020124 721971589.57340 No -0.005625606419677 Locked 288 20151202.191420.000 61701520124 722189172.67280 No -0.005645271267482 Locked 289 20151202.191421.000 61719020124 722406755.16570 No -0.005664936079278 Locked 290 20151202.191422.000 61736520124 722624337.05980 No -0.005684600855523 Locked 291 20151202.191423.000 61754020124 722841918.33890 No -0.005704265595255 Locked 292 20151202.191424.000 61771520124 723059499.00760 No -0.005723930298747 Locked 293 20151202.191425.000 61789020124 723277079.06480 No -0.005743594965934 Locked 294 20151202.191426.000 61806520124 723494658.52000 No -0.005763259597379 Locked 295 20151202.191427.000 61824020124 723712237.36250 No -0.005782924192448 Locked 296 20151202.191428.000 61841520124 723929815.60240 No -0.00580258875174 Locked 297 20151202.191429.000 61859020124 724147393.21790 No -0.00582225327396 Locked 298 20151202.191430.000 61876520124 724364970.23000 No -0.005841917760357 Locked 299 20151202.191431.000 61894020124 724582546.63880 No -0.005861582210934 Locked 300 20151202.191432.000 61911520124 724800122.43290 No -0.005881246625017 Locked 301 20151202.191433.000 61929020124 725017697.61430 No -0.005900911002722 Locked 302 20151202.191434.000 61946520124 725235272.18260 No -0.005920575344028 Locked 303 20151202.191435.000 61964020124 725452846.14450 No -0.005940239649331 Locked 304 20151202.191436.000 61981520124 725670419.49630 No -0.005959903918412 Locked 305 20151202.191437.000 61999020124 725887992.24060 No -0.005979568151425 Locked 306 20151202.191438.000 62016520124 726105564.36630 No -0.005999232347711 Locked 307 20151202.191439.000 62034020124 726323135.88010 No -0.006018896507668 Locked 308 20151202.191440.000 62051520124 726540706.78790 No -0.006038560631646 Locked 309 20151202.191441.000 62069020124 726758277.09160 No -0.006058224719758 Locked 310 20151202.191442.000 62086520124 726975846.77250 No -0.006077888770894 Locked 311 20151202.191443.000 62104020124 727193415.85200 No -0.006097552786325 Locked 312 20151202.191444.000 62121520124 727410984.30870 No -0.006117216764779 Locked 313 20151202.191445.000 62139020124 727628552.16490 No -0.006136880707581 Locked 314 20151202.191446.000 62156520124 727846119.40780 No -0.006156544613971 Locked 315 20151202.191447.000 62174020124 728063686.03160 No -0.006176208483604 Locked 316 20151202.191448.000 62191520124 728281252.04780 No -0.006195872317163 Locked 317 20151202.191449.000 62209020124 728498817.45370 No -0.006215536114489 Locked 318 20151202.191450.000 62226520124 728716382.23260 No -0.006235199874588 Locked 319 20151202.191451.000 62244020124 728933946.40800 No -0.006254863598858 Locked 320 20151202.191452.000 62261520124 729151509.97140 No -0.006274527286792 Locked 321 20151202.191453.000 62279020124 729369072.92120 No -0.006294190938297 Locked 322 20151202.191454.000 62296520124 729586635.26010 No -0.006313854553531 Locked 323 20151202.191455.000 62314020124 729804196.98200 No -0.006333518132134 Locked 324 20151202.191456.000 62331520124 730021758.09640 No -0.006353181674669 Locked 325 20151202.191457.000 62349020124 730239318.59860 No -0.006372845180857 Locked 326 20151202.191458.000 62366520124 730456878.48390 No -0.006392508650419 Locked 327 20151202.191459.000 62384020124 730674437.75370 No -0.006412172083439 Locked 328 20151202.191500.000 62401520124 730891996.41120 No -0.006431835480105 Locked 329 20151202.191501.000 62419020124 731109554.45930 No -0.006451498840591 Locked 330 20151202.191502.000 62436520124 731327111.89230 No -0.006471162164558 Locked 331 20151202.191503.000 62454020124 731544668.70390 No -0.006490825451632 Locked 332 20151202.191504.000 62471520124 731762224.90230 No -0.006510488702299 Locked 333 20151202.191505.000 62489020124 731979780.49580 No -0.006530151917054 Locked 334 20151202.191506.000 62506520124 732197335.47050 No -0.006549815095069 Locked 335 20151202.191507.000 62524020124 732414889.83390 No -0.006569478236791 Locked 336 20151202.191508.000 62541520124 732632443.58590 No -0.006589141342213 Locked 337 20151202.191509.000 62559020124 732849996.72030 No -0.006608804410968 Locked 338 20151202.191510.000 62576520124 733067549.23460 No -0.006628467442907 Locked 339 20151202.191511.000 62594020124 733285101.14320 No -0.006648130438886 Locked 340 20151202.191512.000 62611520124 733502652.43700 No -0.006667793398362 Locked 341 20151202.191513.000 62629020124 733720203.10760 No -0.006687456320839 Locked 342 20151202.191514.000 62646520124 733937753.17400 No -0.006707119207444 Locked 343 20151202.191515.000 62664020124 734155302.62260 No -0.00672678205737 Locked 344 20151202.191516.000 62681520124 734372851.44980 No -0.006746444870402 Locked 345 20151202.191517.000 62699020124 734590399.67530 No -0.006766107647712 Locked 346 20151202.191518.000 62716520124 734807947.26770 No -0.006785770387433 Locked 347 20151202.191519.000 62734020124 735025494.25500 No -0.006805433091229 Locked 348 20151202.191520.000 62751520124 735243040.62210 No -0.006825095758203 Locked 349 20151202.191521.000 62769020124 735460586.38320 No -0.006844758389198 Locked 350 20151202.191522.000 62786520124 735678131.51810 No -0.006864420983016 Locked 351 20151202.191523.000 62804020124 735895676.04660 No -0.00688408354083 Locked 352 20151202.191524.000 62821520124 736113219.94890 No -0.006903746061467 Locked 353 20151202.191525.000 62839020124 736330763.25370 No -0.00692340854663 Locked 354 20151202.191526.000 62856520124 736548305.93430 No -0.006943070994733 Locked 355 20151202.191527.000 62874020124 736765847.99710 No -0.006962733406157 Locked 356 20151202.191528.000 62891520124 736983389.43680 No -0.006982395780587 Locked 357 20151202.191529.000 62909020124 737200930.27110 No -0.007002058119073 Locked 358 20151202.191530.000 62926520124 737418470.47720 No -0.007021720420263 Locked 359 20151202.191531.000 62944020124 737636010.07210 No -0.007041382685165 Locked 360 20151202.191532.000 62961520124 737853549.05150 No -0.007061044913525 Locked 361 20151202.191533.000 62979020124 738071087.41850 No -0.007080707105526 Locked 362 20151202.191534.000 62996520124 738288625.16540 No -0.007100369260711 Locked 363 20151202.191535.000 63014020124 738506162.28690 No -0.007120031378765 Locked 364 20151202.191536.000 63031520124 738723698.78990 No -0.007139693460098 Locked 365 20151202.191537.000 63049020124 738941234.68670 No -0.007159355505441 Locked 366 20151202.191538.000 63066520124 739158769.95560 No -0.007179017513505 Locked 367 20151202.191539.000 63084020124 739376304.61500 No -0.007198679485382 Locked 368 20151202.191540.000 63101520124 739593838.65630 No -0.007218341420562 Locked 369 20151202.191541.000 63119020124 739811372.08160 No -0.007238003319169 Locked 370 20151202.191542.000 63136520124 740028904.88020 No -0.007257665180569 Locked 371 20151202.191543.000 63154020124 740246437.06970 No -0.007277327005806 Locked 372 20151202.191544.000 63171520124 740463968.63850 No -0.007296988794191 Locked 373 20151202.191545.000 63189020124 740681499.57550 No -0.007316650545066 Locked 374 20151202.191546.000 63206520124 740899029.90170 No -0.007336312259677 Locked 375 20151202.191547.000 63224020124 741116559.61500 No -0.0073559739379 Locked 376 20151202.191548.000 63241520124 741334088.70250 No -0.007375635578968 Locked 377 20151202.191549.000 63259020124 741551617.17760 No -0.007395297183677 Locked 378 20151202.191550.000 63276520124 741769145.03380 No -0.007414958751642 Locked 379 20151202.191551.000 63294020124 741986672.26570 No -0.007434620282542 Locked 380 20151202.191552.000 63311520124 742204198.87120 No -0.007454281776252 Locked 381 20151202.191553.000 63329020124 742421724.86530 No -0.007473943233662 Locked 382 20151202.191554.000 63346520124 742639250.25080 No -0.007493604654939 Locked 383 20151202.191555.000 63364020124 742856775.01590 No -0.007513266039382 Locked 384 20151202.191556.000 63381520124 743074299.14730 No -0.007532927386202 Locked 385 20151202.191557.000 63399020124 743291822.68880 No -0.007552588697999 Locked 386 20151202.191558.000 63416520124 743509345.58260 No -0.007572249971342 Locked 387 20151202.191559.000 63434020124 743726867.87690 No -0.007591911209092 Locked 388 20151202.191600.000 63451520124 743944389.53950 No -0.007611572409337 Locked 389 20151202.191601.000 63469020124 744161910.58890 No -0.007631233573176 Locked 390 20151202.191602.000 63486520124 744379431.01480 No -0.007650894699997 Locked 391 20151202.191603.000 63504020124 744596950.83080 No -0.007670555790607 Locked 392 20151202.191604.000 63521520124 744814470.01410 No -0.007690216843654 Locked 393 20151202.191605.000 63539020124 745031988.58050 No -0.007709877860075 Locked 394 20151202.191606.000 63556520124 745249506.51790 No -0.007729538839151 Locked 395 20151202.191607.000 63574020124 745467023.83860 No -0.007749199781614 Locked 396 20151202.191608.000 63591520124 745684540.53820 No -0.007768860687201 Locked 397 20151202.191609.000 63609020124 745902056.62540 No -0.007788521556429 Locked 398 20151202.191610.000 63626520124 746119572.08320 No -0.00780818238829 Locked 399 20151202.191611.000 63644020124 746337086.91410 No -0.00782784318293 Locked 400 20151202.191612.000 63661520124 746554601.14830 No -0.007847503942145 Locked 401 20151202.191613.000 63679020124 746772114.73810 No -0.0078671646631 Locked 402 20151202.191614.000 63696520124 746989627.71160 No -0.007886825347465 Locked 403 20151202.191615.000 63714020124 747207140.06100 No -0.007906485994777 Locked 404 20151202.191616.000 63731520124 747424651.80600 No -0.007926146606205 Locked 405 20151202.191617.000 63749020124 747642162.91430 No -0.007945807179831 Locked 406 20151202.191618.000 63766520124 747859673.40240 No -0.007965467716636 Locked 407 20151202.191619.000 63784020124 748077183.27760 No -0.007985128217052 Locked 408 20151202.191620.000 63801520124 748294692.52480 No -0.008004788680184 Locked 409 20151202.191621.000 63819020124 748512201.16070 No -0.008024449107021 Locked 410 20151202.191622.000 63836520124 748729709.16400 No -0.008044109496301 Locked 411 20151202.191623.000 63854020124 748947216.54530 No -0.008063769848652 Locked 412 20151202.191624.000 63871520124 749164723.29820 No -0.008083430163695 Locked 413 20151202.191625.000 63889020124 749382229.44020 No -0.008103090442467 Locked 414 20151202.191626.000 63906520124 749599734.94800 No -0.008122750683587 Locked 415 20151202.191627.000 63924020124 749817239.84270 No -0.008142410888306 Locked 416 20151202.191628.000 63941520124 750034744.11380 No -0.008162071056002 Locked 417 20151202.191629.000 63959020124 750252247.76190 No -0.008181731186709 Locked 418 20151202.191630.000 63976520124 750469750.79830 No -0.0082013912811 Locked 419 20151202.191631.000 63994020124 750687253.19570 No -0.008221051337552 Locked 420 20151202.191632.000 64011520124 750904754.97930 No -0.008240711357562 Locked 421 20151202.191633.000 64029020124 751122256.14440 No -0.008260371340852 Locked 422 20151202.191634.000 64046520124 751339756.66930 No -0.008280031286132 Locked 423 20151202.191635.000 64064020124 751557256.57890 No -0.008299691194881 Locked 424 20151202.191636.000 64081520124 751774755.86640 No -0.008319351066696 Locked 425 20151202.191637.000 64099020124 751992254.52090 No -0.008339010900929 Locked 426 20151202.191638.000 64116520124 752209752.56420 No -0.008358670698874 Locked 427 20151202.191639.000 64134020124 752427249.97740 No -0.00837833045941 Locked 428 20151202.191640.000 64151520124 752644746.77150 No -0.008397990183189 Locked 429 20151202.191641.000 64169020124 752862242.92630 No -0.008417649869013 Locked 430 20151202.191642.000 64186520124 753079738.46730 No -0.008437309518394 Locked 431 20151202.191643.000 64204020124 753297233.38530 No -0.008456969130787 Locked 432 20151202.191644.000 64221520124 753514727.68300 No -0.008476628706353 Locked 433 20151202.191645.000 64239020124 753732221.34810 No -0.008496288244361 Locked 434 20151202.191646.000 64256520124 753949714.39680 No -0.008515947745772 Locked 435 20151202.191647.000 64274020124 754167206.81850 No -0.008535607209958 Locked 436 20151202.191648.000 64291520124 754384698.61740 No -0.008555266637167 Locked 437 20151202.191649.000 64309020124 754602189.78840 No -0.008574926027098 Locked 438 20151202.191650.000 64326520124 754819680.33610 No -0.008594585380022 Locked 439 20151202.191651.000 64344020124 755037170.25830 No -0.00861424469581 Locked 440 20151202.191652.000 64361520124 755254659.55330 No -0.008633903974361 Locked 441 20151202.191653.000 64379020124 755472148.23130 No -0.00865356321628 Locked 442 20151202.191654.000 64396520124 755689636.27180 No -0.00867322242035 Locked 443 20151202.191655.000 64414020124 755907123.69750 No -0.008692881587918 Locked 444 20151202.191656.000 64431520124 756124610.49300 No -0.008712540718071 Locked 445 20151202.191657.000 64449020124 756342096.66060 No -0.008732199810945 Locked 446 20151202.191658.000 64466520124 756559582.21200 No -0.008751858867235 Locked 447 20151202.191659.000 64484020124 756777067.13310 No -0.008771517886103 Locked 448 20151202.191700.000 64501520124 756994551.41640 No -0.008791176867105 Locked 449 20151202.191701.000 64519020124 757212035.07820 No -0.008810835811207 Locked 450 20151202.191702.000 64536520124 757429518.12860 No -0.00883049471901 Locked 451 20151202.191703.000 64554020124 757647000.54440 No -0.008850153589136 Locked 452 20151202.191704.000 64571520124 757864482.33220 No -0.008869812421977 Locked 453 20151202.191705.000 64589020124 758081963.49350 No -0.008889471217623 Locked 454 20151202.191706.000 64606520124 758299444.03020 No -0.008909129976185 Locked 455 20151202.191707.000 64624020124 758516923.93860 No -0.008928788697444 Locked 456 20151202.191708.000 64641520124 758734403.22320 No -0.008948447381669 Locked 457 20151202.191709.000 64659020124 758951881.87010 No -0.008968106028032 Locked 458 20151202.191710.000 64676520124 759169359.88790 No -0.008987764637044 Locked 459 20151202.191711.000 64694020124 759386837.29540 No -0.009007423209823 Locked 460 20151202.191712.000 64711520124 759604314.06160 No -0.009027081744527 Locked 461 20151202.191713.000 64729020124 759821790.20930 No -0.009046740242511 Locked 462 20151202.191714.000 64746520124 760039265.72560 No -0.009066398703007 Locked 463 20151202.191715.000 64764020124 760256740.62210 No -0.009086057126706 Locked 464 20151202.191716.000 64781520124 760474214.88740 No -0.009105715512929 Locked 465 20151202.191717.000 64799020124 760691688.52440 No -0.00912537386185 Locked 466 20151202.191718.000 64816520124 760909161.53010 No -0.009145032173289 Locked 467 20151202.191719.000 64834020124 761126633.91420 No -0.009164690447824 Locked 468 20151202.191720.000 64851520124 761344105.67050 No -0.009184348685086 Locked 469 20151202.191721.000 64869020124 761561576.79970 No -0.009204006885116 Locked 470 20151202.191722.000 64886520124 761779047.28230 No -0.009223665046757 Locked 471 20151202.191723.000 64904020124 761996517.16080 No -0.009243323172532 Locked 472 20151202.191724.000 64921520124 762213986.40030 No -0.00926298126037 Locked 473 20151202.191725.000 64939020124 762431455.00640 No -0.009282639310601 Locked 474 20151202.191726.000 64956520124 762648922.99180 No -0.009302297323981 Locked 475 20151202.191727.000 64974020124 762866390.34380 No -0.009321955299755 Locked 476 20151202.191728.000 64991520124 763083857.07520 No -0.009341613238684 Locked 477 20151202.191729.000 65009020124 763301323.16440 No -0.009361271139485 Locked 478 20151202.191730.000 65026520124 763518788.64130 No -0.009380929003933 Locked 479 20151202.191731.000 65044020124 763736253.47450 No -0.009400586830164 Locked 480 20151202.191732.000 65061520124 763953717.68480 No -0.009420244619413 Locked 481 20151202.191733.000 65079020124 764171181.25650 No -0.009439902370747 Locked 482 20151202.191734.000 65096520124 764388644.20900 No -0.009459560085319 Locked 483 20151202.191735.000 65114020124 764606106.52220 No -0.009479217761936 Locked 484 20151202.191736.000 65131520124 764823568.21830 No -0.009498875401914 Locked 485 20151202.191737.000 65149020124 765041029.27530 No -0.009518533003948 Locked 486 20151202.191738.000 65166520124 765258489.70330 No -0.009538190568638 Locked 487 20151202.191739.000 65184020124 765475949.50420 No -0.009557848096097 Locked 488 20151202.191740.000 65201520124 765693408.67270 No -0.009577505586009 Locked 489 20151202.191741.000 65219020124 765910867.20540 No -0.009597163038174 Locked 490 20151202.191742.000 65236520124 766128325.10780 No -0.009616820452917 Locked 491 20151202.191743.000 65254020124 766345782.38400 No -0.009636477830482 Locked 492 20151202.191744.000 65271520124 766563239.02970 No -0.009656135170613 Locked 493 20151202.191745.000 65289020124 766780695.04670 No -0.009675792473418 Locked 494 20151202.191746.000 65306520124 766998150.43630 No -0.009695449738974 Locked 495 20151202.191747.000 65324020124 767215605.19020 No -0.009715106966787 Locked 496 20151202.191748.000 65341520124 767433059.31090 No -0.009734764157007 Locked 497 20151202.191749.000 65359020124 767650512.81380 No -0.009754421310548 Locked 498 20151202.191750.000 65376520124 767867965.67030 No -0.009774078425711 Locked 499 20151202.191751.000 65394020124 768085417.90660 No -0.009793735504052 Locked 500 20151202.191752.000 65411520124 768302869.50950 No -0.009813392544788 Locked 501 20151202.191753.000 65429020124 768520320.47110 No -0.009833049547449 Locked 502 20151202.191754.000 65446520124 768737770.80840 No -0.009852706513045 Locked 503 20151202.191755.000 65464020124 768955220.51470 No -0.009872363441178 Locked 504 20151202.191756.000 65481520124 769172669.58830 No -0.009892020331747 Locked 505 20151202.191757.000 65499020124 769390118.01980 No -0.009911677184193 Locked 506 20151202.191758.000 65516520124 769607565.82780 No -0.009931333999622 Locked 507 20151202.191759.000 65534020124 769825013.01020 No -0.009950990777909 Locked 508 20151202.191800.000 65551520124 770042459.53920 No -0.009970647517403 Locked 509 20151202.191801.000 65569020124 770259905.44590 No -0.00999030421995 Locked 510 20151202.191802.000 65586520124 770477350.72840 No -0.01000996088544 Locked 511 20151202.191803.000 65604020124 770694795.37370 No -0.01002961751309 Locked 512 20151202.191804.000 65621520124 770912239.38570 No -0.01004927410315 Locked 513 20151202.191805.000 65639020124 771129682.76630 No -0.01006893065572 Locked 514 20151202.191806.000 65656520124 771347125.50650 No -0.01008858717027 Locked 515 20151202.191807.000 65674020124 771564567.62660 No -0.010108243648 Locked 516 20151202.191808.000 65691520124 771782009.10220 No -0.01012790008747 Locked 517 20151202.191809.000 65709020124 771999449.94790 No -0.01014755648954 Locked 518 20151202.191810.000 65726520124 772216890.16340 No -0.0101672128542 Locked 519 20151202.191811.000 65744020124 772434329.74510 No -0.01018686918122 Locked 520 20151202.191812.000 65761520124 772651768.69870 No -0.01020652547096 Locked 521 20151202.191813.000 65779020124 772869207.00830 No -0.01022618172246 Locked 522 20151202.191814.000 65796520124 773086644.68880 No -0.01024583793661 Locked 523 20151202.191815.000 65814020124 773304081.74280 No -0.01026549411356 Locked 524 20151202.191816.000 65831520124 773521518.16040 No -0.01028515025273 Locked 525 20151202.191817.000 65849020124 773738953.92400 No -0.01030480635308 Locked 526 20151202.191818.000 65866520124 773956389.08080 No -0.01032446241739 Locked 527 20151202.191819.000 65884020124 774173823.58770 No -0.01034411844312 Locked 528 20151202.191820.000 65901520124 774391257.46430 No -0.01036377443143 Locked 529 20151202.191821.000 65919020124 774608690.70900 No -0.01038343038222 Locked 530 20151202.191822.000 65936520124 774826123.33000 No -0.01040308629599 Locked 531 20151202.191823.000 65954020124 775043555.28820 No -0.0104227421704 Locked 532 20151202.191824.000 65971520124 775260986.63790 No -0.01044239800868 Locked 533 20151202.191825.000 65989020124 775478417.33650 No -0.01046205380831 Locked 534 20151202.191826.000 66006520124 775695847.40950 No -0.0104817095708 Locked 535 20151202.191827.000 66024020124 775913276.84490 No -0.01050136529543 Locked 536 20151202.191828.000 66041520124 776130705.64600 No -0.0105210209824 Locked 537 20151202.191829.000 66059020124 776348133.80680 No -0.01054067663136 Locked 538 20151202.191830.000 66076520124 776565561.33420 No -0.01056033224271 Locked 539 20151202.191831.000 66094020124 776782988.23630 No -0.01057998781693 Locked 540 20151202.191832.000 66111520124 777000414.48240 No -0.01059964335221 Locked 541 20151202.191833.000 66129020124 777217840.09940 No -0.01061929885014 Locked 542 20151202.191834.000 66146520124 777435265.08780 No -0.01063895431075 Locked 543 20151202.191835.000 66164020124 777652689.43410 No -0.01065860973323 Locked 544 20151202.191836.000 66181520124 777870113.14050 No -0.01067826511773 Locked 545 20151202.191837.000 66199020124 778087536.21680 No -0.01069792046481 Locked 546 20151202.191838.000 66216520124 778304958.65400 No -0.01071757577396 Locked 547 20151202.191839.000 66234020124 778522380.45020 No -0.01073723104504 Locked 548 20151202.191840.000 66251520124 778739801.61300 No -0.01075688627852 Locked 549 20151202.191841.000 66269020124 778957222.13700 No -0.01077654147407 Locked 550 20151202.191842.000 66286520124 779174642.02120 No -0.01079619663164 Locked 551 20151202.191843.000 66304020124 779392061.26830 No -0.01081585175138 Locked 552 20151202.191844.000 66321520124 779609479.87460 No -0.01083550683308 Locked 553 20151202.191845.000 66339020124 779826897.84690 No -0.01085516187713 Locked 554 20151202.191846.000 66356520124 780044315.19450 No -0.0108748168841 Locked 555 20151202.191847.000 66374020124 780261731.89020 No -0.01089447185236 Locked 556 20151202.191848.000 66391520124 780479147.94330 No -0.01091412678247 Locked 557 20151202.191849.000 66409020124 780696563.37900 No -0.01093378167593 Locked 558 20151202.191850.000 66426520124 780913978.16940 No -0.01095343653107 Locked 559 20151202.191851.000 66444020124 781131392.32960 No -0.0109730913488 Locked 560 20151202.191852.000 66461520124 781348805.84240 No -0.01099274612809 Locked 561 20151202.191853.000 66479020124 781566218.71070 No -0.01101240086912 Locked 562 20151202.191854.000 66496520124 781783630.94670 No -0.01103205557261 Locked 563 20151202.191855.000 66514020124 782001042.55180 No -0.01105171023863 Locked 564 20151202.191856.000 66531520124 782218453.51100 No -0.01107136486632 Locked 565 20151202.191857.000 66549020124 782435863.83570 No -0.01109101945633 Locked 566 20151202.191858.000 66566520124 782653273.52720 No -0.01111067400874 Locked 567 20151202.191859.000 66584020124 782870682.58760 No -0.01113032852369 Locked 568 20151202.191900.000 66601520124 783088090.98970 No -0.01114998299956 Locked 569 20151202.191901.000 66619020124 783305498.76450 No -0.01116963743818 Locked 570 20151202.191902.000 66636520124 783522905.89480 No -0.01118929183853 Locked 571 20151202.191903.000 66654020124 783740312.39200 No -0.0112089462013 Locked 572 20151202.191904.000 66671520124 783957718.24530 No -0.01122860052584 Locked 573 20151202.191905.000 66689020124 784175123.46500 No -0.01124825481276 Locked 574 20151202.191906.000 66706520124 784392528.02770 No -0.01126790906068 Locked 575 20151202.191907.000 66724020124 784609931.98360 No -0.01128756327257 Locked 576 20151202.191908.000 66741520124 784827335.27540 No -0.01130721744503 Locked 577 20151202.191909.000 66759020124 785044737.92660 No -0.01132687157946 Locked 578 20151202.191910.000 66776520124 785262139.95050 No -0.01134652567664 Locked 579 20151202.191911.000 66794020124 785479541.32220 No -0.01136617973511 Locked 580 20151202.191912.000 66811520124 785696942.06100 No -0.01138583375599 Locked 581 20151202.191913.000 66829020124 785914342.16910 No -0.01140548773943 Locked 582 20151202.191914.000 66846520124 786131741.61840 No -0.01142514168376 Locked 583 20151202.191915.000 66864020124 786349140.43520 No -0.01144479559054 Locked 584 20151202.191916.000 66881520124 786566538.61760 No -0.01146444945965 Locked 585 20151202.191917.000 66899020124 786783936.15890 No -0.0114841032907 Locked 586 20151202.191918.000 66916520124 787001333.04480 No -0.01150375708283 Locked 587 20151202.191919.000 66934020124 787218729.29950 No -0.0115234108375 Locked 588 20151202.191920.000 66951520124 787436124.92510 No -0.01154306455481 Locked 589 20151202.191921.000 66969020124 787653519.89470 No -0.01156271823317 Locked 590 20151202.191922.000 66986520124 787870914.23470 No -0.01158237187416 Locked 591 20151202.191923.000 67004020124 788088307.94730 No -0.01160202547789 Locked 592 20151202.191924.000 67021520124 788305701.00090 No -0.0116216790425 Locked 593 20151202.191925.000 67039020124 788523093.43240 No -0.01164133257017 Locked 594 20151202.191926.000 67056520124 788740485.20500 No -0.01166098605873 Locked 595 20151202.191927.000 67074020124 788957876.34150 No -0.01168063950952 Locked 596 20151202.191928.000 67091520124 789175266.82830 No -0.01170029292174 Locked 597 20151202.191929.000 67109020124 789392656.68320 No -0.01171994629644 Locked 598 20151202.191930.000 67126520124 789610045.89180 No -0.01173959963276 Locked 599 20151202.191931.000 67144020124 789827434.44880 No -0.01175925293041 Locked 600 20151202.191932.000 67161520124 790044822.38810 No -0.01177890619138 Locked 601 20151202.191933.000 67179020124 790262209.66250 No -0.01179855941287 Locked 602 20151202.191934.000 67196520124 790479596.30050 No -0.01181821259658 Locked 603 20151202.191935.000 67214020124 790696982.29610 No -0.01183786574215 Locked 604 20151202.191936.000 67231520124 790914367.64280 No -0.01185751884919 Locked 605 20151202.191937.000 67249020124 791131752.36590 No -0.01187717191921 Locked 606 20151202.191938.000 67266520124 791349136.42930 No -0.01189682495006 Locked 607 20151202.191939.000 67284020124 791566519.85460 No -0.01191647794303 Locked 608 20151202.191940.000 67301520124 791783902.63830 No -0.01193613089791 Locked 609 20151202.191941.000 67319020124 792001284.78930 No -0.01195578381522 Locked 610 20151202.191942.000 67336520124 792218666.28220 No -0.01197543669346 Locked 611 20151202.191943.000 67354020124 792436047.13590 No -0.01199508953375 Locked 612 20151202.191944.000 67371520124 792653427.34520 No -0.01201474233578 Locked 613 20151202.191945.000 67389020124 792870806.91230 No -0.01203439509969 Locked 614 20151202.191946.000 67406520124 793088185.84240 No -0.01205404782577 Locked 615 20151202.191947.000 67424020124 793305564.13070 No -0.01207370051375 Locked 616 20151202.191948.000 67441520124 793522941.76450 No -0.01209335316287 Locked 617 20151202.191949.000 67459020124 793740318.77390 No -0.01211300577492 Locked 618 20151202.191950.000 67476520124 793957695.13680 No -0.01213265834859 Locked 619 20151202.191951.000 67494020124 794175070.83690 No -0.01215231088291 Locked 620 20151202.191952.000 67511520124 794392445.90140 No -0.01217196337949 Locked 621 20151202.191953.000 67529020124 794609820.33060 No -0.01219161583835 Locked 622 20151202.191954.000 67546520124 794827194.10640 No -0.01221126825842 Locked 623 20151202.191955.000 67564020124 795044567.24030 No -0.01223092064038 Locked 624 20151202.191956.000 67581520124 795261939.72150 No -0.01225057298358 Locked 625 20151202.191957.000 67599020124 795479311.57920 No -0.01227022528977 Locked 626 20151202.191958.000 67616520124 795696682.77220 No -0.0122898775565 Locked 627 20151202.191959.000 67634020124 795914053.32610 No -0.01230952978528 Locked 628 20151202.192000.000 67651520124 796131423.23630 No -0.01232918197584 Locked 629 20151202.192001.000 67669020124 796348792.49150 No -0.01234883412752 Locked 630 20151202.192002.000 67686520124 796566161.11520 No -0.0123684862417 Locked 631 20151202.192003.000 67704020124 796783529.08400 No -0.01238813831701 Locked 632 20151202.192004.000 67721520124 797000896.41010 No -0.01240779035415 Locked 633 20151202.192005.000 67739020124 797218263.09080 No -0.01242744235298 Locked 634 20151202.192006.000 67756520124 797435629.12670 No -0.01244709431352 Locked 635 20151202.192007.000 67774020124 797652994.52240 No -0.01246674623605 Locked 636 20151202.192008.000 67791520124 797870359.25880 No -0.01248639811944 Locked 637 20151202.192009.000 67809020124 798087723.36550 No -0.01250604996545 Locked 638 20151202.192010.000 67826520124 798305086.81530 No -0.01252570177245 Locked 639 20151202.192011.000 67844020124 798522449.62470 No -0.01254535354144 Locked 640 20151202.192012.000 67861520124 798739811.78080 No -0.01256500527163 Locked 641 20151202.192013.000 67879020124 798957173.30070 No -0.01258465696406 Locked 642 20151202.192014.000 67896520124 799174534.17530 No -0.01260430861817 Locked 643 20151202.192015.000 67914020124 799391894.39240 No -0.01262396023325 Locked 644 20151202.192016.000 67931520124 799609253.94950 No -0.01264361180914 Locked 645 20151202.192017.000 67949020124 799826612.89570 No -0.01266326334876 Locked 646 20151202.192018.000 67966520124 800043971.17430 No -0.01268291484875 Locked 647 20151202.192019.000 67984020124 800261328.80860 No -0.01270256631048 Locked 648 20151202.192020.000 68001520124 800478685.79200 No -0.01272221773357 Locked 649 20151202.192021.000 68019020124 800696042.12620 No -0.01274186911811 Locked 650 20151202.192022.000 68036520124 800913397.81580 No -0.01276152046439 Locked 651 20151202.192023.000 68054020124 801130752.88110 No -0.01278117177359 Locked 652 20151202.192024.000 68071520124 801348107.27110 No -0.01280082304271 Locked 653 20151202.192025.000 68089020124 801565461.02750 No -0.01282047427421 Locked 654 20151202.192026.000 68106520124 801782814.12530 No -0.01284012546661 Locked 655 20151202.192027.000 68124020124 802000166.58950 No -0.01285977662139 Locked 656 20151202.192028.000 68141520124 802217518.40070 No -0.01287942773739 Locked 657 20151202.192029.000 68159020124 802434869.56920 No -0.01289907881525 Locked 658 20151202.192030.000 68176520124 802652220.07980 No -0.01291872985404 Locked 659 20151202.192031.000 68194020124 802869569.94860 No -0.01293838085473 Locked 660 20151202.192032.000 68211520124 803086919.16420 No -0.01295803181663 Locked 661 20151202.192033.000 68229020124 803304267.73950 No -0.01297768274053 Locked 662 20151202.192034.000 68246520124 803521615.65840 No -0.01299733362545 Locked 663 20151202.192035.000 68264020124 803738962.94330 No -0.01301698447273 Locked 664 20151202.192036.000 68281520124 803956309.55870 No -0.01303663528026 Locked 665 20151202.192037.000 68299020124 804173655.53880 No -0.01305628605007 Locked 666 20151202.192038.000 68316520124 804391000.87350 No -0.01307593678156 Locked 667 20151202.192039.000 68334020124 804608345.54580 No -0.01309558747373 Locked 668 20151202.192040.000 68351520124 804825689.58890 No -0.01311523812854 Locked 669 20151202.192041.000 68369020124 805043032.96020 No -0.01313488874347 Locked 670 20151202.192042.000 68386520124 805260375.69640 No -0.01315453932068 Locked 671 20151202.192043.000 68404020124 805477717.77830 No -0.01317418985906 Locked 672 20151202.192044.000 68421520124 805695059.21110 No -0.01319384035889 Locked 673 20151202.192045.000 68439020124 805912399.99080 No -0.01321349081995 Locked 674 20151202.192046.000 68456520124 806129740.13050 No -0.01323314124301 Locked 675 20151202.192047.000 68474020124 806347079.62270 No -0.01325279162763 Locked 676 20151202.192048.000 68491520124 806564418.45010 No -0.01327244197278 Locked 677 20151202.192049.000 68509020124 806781756.64800 No -0.01329209228056 Locked 678 20151202.192050.000 68526520124 806999094.17380 No -0.01331174254843 Locked 679 20151202.192051.000 68544020124 807216431.06550 No -0.01333139277866 Locked 680 20151202.192052.000 68561520124 807433767.29650 No -0.01335104296966 Locked 681 20151202.192053.000 68579020124 807651102.89870 No -0.01337069312332 Locked 682 20151202.192054.000 68596520124 807868437.83050 No -0.01339034323719 Locked 683 20151202.192055.000 68614020124 808085772.12570 No -0.01340999331326 Locked 684 20151202.192056.000 68631520124 808303105.76390 No -0.01342964335032 Locked 685 20151202.192057.000 68649020124 808520438.75090 No -0.01344929334872 Locked 686 20151202.192058.000 68666520124 808737771.08340 No -0.01346894330826 Locked 687 20151202.192059.000 68684020124 808955102.76340 No -0.01348859322906 Locked 688 20151202.192100.000 68701520124 809172433.79930 No -0.01350824311162 Locked 689 20151202.192101.000 68719020124 809389764.17370 No -0.01352789295491 Locked 690 20151202.192102.000 68736520124 809607093.90160 No -0.01354754275982 Locked 691 20151202.192103.000 68754020124 809824422.97180 No -0.01356719252567 Locked 692 20151202.192104.000 68771520124 810041751.40370 No -0.01358684225363 Locked 693 20151202.192105.000 68789020124 810259079.17440 No -0.01360649194233 Locked 694 20151202.192106.000 68806520124 810476406.29960 No -0.01362614159271 Locked 695 20151202.192107.000 68824020124 810693732.77040 No -0.01364579120424 Locked 696 20151202.192108.000 68841520124 810911058.58790 No -0.01366544077698 Locked 697 20151202.192109.000 68859020124 811128383.76240 No -0.01368509031154 Locked 698 20151202.192110.000 68876520124 811345708.27210 No -0.01370473980664 Locked 699 20151202.192111.000 68894020124 811563032.12900 No -0.01372438926298 Locked 700 20151202.192112.000 68911520124 811780355.33690 No -0.01374403868078 Locked 701 20151202.192113.000 68929020124 811997677.90430 No -0.01376368806056 Locked 702 20151202.192114.000 68946520124 812214999.80460 No -0.01378333740073 Locked 703 20151202.192115.000 68964020124 812432321.05070 No -0.01380298670206 Locked 704 20151202.192116.000 68981520124 812649641.64440 No -0.01382263596466 Locked 705 20151202.192117.000 68999020124 812866961.58930 No -0.01384228518874 Locked 706 20151202.192118.000 69016520124 813084280.87870 No -0.0138619343739 Locked 707 20151202.192119.000 69034020124 813301599.52120 No -0.01388158352065 Locked 708 20151202.192120.000 69051520124 813518917.49250 No -0.01390123262756 Locked 709 20151202.192121.000 69069020124 813736234.82970 No -0.01392088169681 Locked 710 20151202.192122.000 69086520124 813953551.49940 No -0.01394053072644 Locked 711 20151202.192123.000 69104020124 814170867.53200 No -0.01396017971824 Locked 712 20151202.192124.000 69121520124 814388182.90310 No -0.01397982867077 Locked 713 20151202.192125.000 69139020124 814605497.62240 No -0.0139994775846 Locked 714 20151202.192126.000 69156520124 814822811.68300 No -0.01401912645932 Locked 715 20151202.192127.000 69174020124 815040125.10270 No -0.01403877529599 Locked 716 20151202.192128.000 69191520124 815257437.85800 No -0.01405842409322 Locked 717 20151202.192129.000 69209020124 815474749.96220 No -0.01407807285179 Locked 718 20151202.192130.000 69226520124 815692061.40710 No -0.01409772157121 Locked 719 20151202.192131.000 69244020124 815909372.20340 No -0.01411737025213 Locked 720 20151202.192132.000 69261520124 816126682.34440 No -0.01413701889414 Locked 721 20151202.192133.000 69279020124 816343991.83250 No -0.01415666749739 Locked 722 20151202.192134.000 69296520124 816561300.65440 No -0.01417631606108 Locked 723 20151202.192135.000 69314020124 816778608.82620 No -0.01419596458618 Locked 724 20151202.192136.000 69331520124 816995916.35670 No -0.01421561307321 Locked 725 20151202.192137.000 69349020124 817213223.21270 No -0.01423526152019 Locked 726 20151202.192138.000 69366520124 817430529.41700 No -0.01425490992847 Locked 727 20151202.192139.000 69384020124 817647834.97480 No -0.01427455829837 Locked 728 20151202.192140.000 69401520124 817865139.87410 No -0.01429420662918 Locked 729 20151202.192141.000 69419020124 818082444.11150 No -0.01431385492069 Locked 730 20151202.192142.000 69436520124 818299747.70580 No -0.01433350317402 Locked 731 20151202.192143.000 69454020124 818517050.62950 No -0.01435315138753 Locked 732 20151202.192144.000 69471520124 818734352.90450 No -0.01437279956253 Locked 733 20151202.192145.000 69489020124 818951654.52760 No -0.01439244769883 Locked 734 20151202.192146.000 69506520124 819168955.49680 No -0.0144120957963 Locked 735 20151202.192147.000 69524020124 819386255.81360 No -0.01443174385504 Locked 736 20151202.192148.000 69541520124 819603555.46270 No -0.01445139187414 Locked 737 20151202.192149.000 69559020124 819820854.46720 No -0.01447103985497 Locked 738 20151202.192150.000 69576520124 820038152.81830 No -0.014490687797 Locked 739 20151202.192151.000 69594020124 820255450.50850 No -0.0145103356998 Locked 740 20151202.192152.000 69611520124 820472747.52930 No -0.01452998356285 Locked 741 20151202.192153.000 69629020124 820690043.89960 No -0.01454963138728 Locked 742 20151202.192154.000 69646520124 820907339.62600 No -0.01456927917349 Locked 743 20151202.192155.000 69664020124 821124634.68790 No -0.01458892692024 Locked 744 20151202.192156.000 69681520124 821341929.09200 No -0.01460857462794 Locked 745 20151202.192157.000 69699020124 821559222.83480 No -0.01462822229637 Locked 746 20151202.192158.000 69716520124 821776515.92450 No -0.01464786992603 Locked 747 20151202.192159.000 69734020124 821993808.36590 No -0.0146675175172 Locked 748 20151202.192200.000 69751520124 822211100.12880 No -0.01468716506809 Locked 749 20151202.192201.000 69769020124 822428391.24870 No -0.0147068125808 Locked 750 20151202.192202.000 69786520124 822645681.71940 No -0.01472646005497 Locked 751 20151202.192203.000 69804020124 822862971.52010 No -0.01474610748936 Locked 752 20151202.192204.000 69821520124 823080260.67010 No -0.01476575488511 Locked 753 20151202.192205.000 69839020124 823297549.16030 No -0.0147854022417 Locked 754 20151202.192206.000 69856520124 823514836.99450 No -0.01480504955933 Locked 755 20151202.192207.000 69874020124 823732124.16950 No -0.01482469683783 Locked 756 20151202.192208.000 69891520124 823949410.68890 No -0.01484434407741 Locked 757 20151202.192209.000 69909020124 824166696.54370 No -0.01486399127752 Locked 758 20151202.192210.000 69926520124 824383981.74200 No -0.01488363843866 Locked 759 20151202.192211.000 69944020124 824601266.27850 No -0.01490328556051 Locked 760 20151202.192212.000 69961520124 824818550.15910 No -0.01492293264342 Locked 761 20151202.192213.000 69979020124 825035833.38510 No -0.01494257968746 Locked 762 20151202.192214.000 69996520124 825253115.92490 No -0.01496222669077 Locked 763 20151202.192215.000 70014020124 825470397.84360 No -0.01498187365719 Locked 764 20151202.192216.000 70031520124 825687679.08180 No -0.01500152058322 Locked 765 20151202.192217.000 70049020124 825904959.66820 No -0.01502116747055 Locked 766 20151202.192218.000 70066520124 826122239.58880 No -0.01504081431835 Locked 767 20151202.192219.000 70084020124 826339518.85970 No -0.01506046112757 Locked 768 20151202.192220.000 70101520124 826556797.46420 No -0.01508010789723 Locked 769 20151202.192221.000 70119020124 826774075.41560 No -0.01509975462812 Locked 770 20151202.192222.000 70136520124 826991352.69810 No -0.01511940131929 Locked 771 20151202.192223.000 70154020124 827208629.33560 No -0.01513904797217 Locked 772 20151202.192224.000 70171520124 827425905.29820 No -0.01515869458497 Locked 773 20151202.192225.000 70189020124 827643180.60810 No -0.01517834115903 Locked 774 20151202.192226.000 70206520124 827860455.25050 No -0.01519798769346 Locked 775 20151202.192227.000 70224020124 828077729.24790 No -0.01521763418959 Locked 776 20151202.192228.000 70241520124 828295002.56890 No -0.01523728064556 Locked 777 20151202.192229.000 70259020124 828512275.24050 No -0.01525692706298 Locked 778 20151202.192230.000 70276520124 828729547.23950 No -0.01527657344047 Locked 779 20151202.192231.000 70294020124 828946818.59250 No -0.0152962197796 Locked 780 20151202.192232.000 70311520124 829164089.27190 No -0.01531586607874 Locked 781 20151202.192233.000 70329020124 829381359.30730 No -0.01533551233965 Locked 782 20151202.192234.000 70346520124 829598628.66550 No -0.01535515856035 Locked 783 20151202.192235.000 70364020124 829815897.37340 No -0.01537480474244 Locked 784 20151202.192236.000 70381520124 830033165.41080 No -0.01539445088472 Locked 785 20151202.192237.000 70399020124 830250432.79880 No -0.01541409698844 Locked 786 20151202.192238.000 70416520124 830467699.50880 No -0.01543374305192 Locked 787 20151202.192239.000 70434020124 830684965.57500 No -0.01545338907717 Locked 788 20151202.192240.000 70451520124 830902230.96430 No -0.01547303506223 Locked 789 20151202.192241.000 70469020124 831119495.70860 No -0.015492681009 Locked 790 20151202.192242.000 70486520124 831336759.77570 No -0.01551232691556 Locked 791 20151202.192243.000 70504020124 831554023.19780 No -0.01553197278382 Locked 792 20151202.192244.000 70521520124 831771285.93700 No -0.01555161861155 Locked 793 20151202.192245.000 70539020124 831988548.02770 No -0.01557126440077 Locked 794 20151202.192246.000 70556520124 832205809.45430 No -0.01559091015056 Locked 795 20151202.192247.000 70574020124 832423070.21800 No -0.015610555861 Locked 796 20151202.192248.000 70591520124 832640330.31380 No -0.01563020153178 Locked 797 20151202.192249.000 70609020124 832857589.75280 No -0.01564984716356 Locked 798 20151202.192250.000 70626520124 833074848.52580 No -0.01566949275581 Locked 799 20151202.192251.000 70644020124 833292106.64240 No -0.01568913830909 Locked 800 20151202.192252.000 70661520124 833509364.09230 No -0.01570878382278 Locked 801 20151202.192253.000 70679020124 833726620.89100 No -0.01572842929781 Locked 802 20151202.192254.000 70696520124 833943877.00670 No -0.01574807473229 Locked 803 20151202.192255.000 70714020124 834161132.46910 No -0.01576772012798 Locked 804 20151202.192256.000 70731520124 834378387.27300 No -0.01578736548458 Locked 805 20151202.192257.000 70749020124 834595641.39620 No -0.01580701080076 Locked 806 20151202.192258.000 70766520124 834812894.88360 No -0.01582665607919 Locked 807 20151202.192259.000 70784020124 835030147.68780 No -0.01584630131707 Locked 808 20151202.192300.000 70801520124 835247399.83520 No -0.01586594651595 Locked 809 20151202.192301.000 70819020124 835464651.33710 No -0.0158855916765 Locked 810 20151202.192302.000 70836520124 835681902.14380 No -0.01590523679578 Locked 811 20151202.192303.000 70854020124 835899152.30710 No -0.01592488187686 Locked 812 20151202.192304.000 70871520124 836116401.80480 No -0.01594452691842 Locked 813 20151202.192305.000 70889020124 836333650.63340 No -0.01596417192026 Locked 814 20151202.192306.000 70906520124 836550898.79370 No -0.01598381688242 Locked 815 20151202.192307.000 70924020124 836768146.29670 No -0.01600346180555 Locked 816 20151202.192308.000 70941520124 836985393.12210 No -0.01602310668846 Locked 817 20151202.192309.000 70959020124 837202639.29310 No -0.01604275153251 Locked 818 20151202.192310.000 70976520124 837419884.80540 No -0.01606239633746 Locked 819 20151202.192311.000 70994020124 837637129.64210 No -0.01608204110229 Locked 820 20151202.192312.000 71011520124 837854373.82370 No -0.01610168582823 Locked 821 20151202.192313.000 71029020124 838071617.32030 No -0.01612133051351 Locked 822 20151202.192314.000 71046520124 838288860.17170 No -0.01614097516047 Locked 823 20151202.192315.000 71064020124 838506102.36400 No -0.01616061976831 Locked 824 20151202.192316.000 71081520124 838723343.87120 No -0.01618026433547 Locked 825 20151202.192317.000 71099020124 838940584.72740 No -0.01619990886398 Locked 826 20151202.192318.000 71116520124 839157824.91380 No -0.01621955335272 Locked 827 20151202.192319.000 71134020124 839375064.42070 No -0.01623919780112 Locked 828 20151202.192320.000 71151520124 839592303.27550 No -0.0162588422108 Locked 829 20151202.192321.000 71169020124 839809541.46150 No -0.01627848658078 Locked 830 20151202.192322.000 71186520124 840026778.98020 No -0.01629813091114 Locked 831 20151202.192323.000 71204020124 840244015.83430 No -0.01631777520204 Locked 832 20151202.192324.000 71221520124 840461252.01720 No -0.01633741945309 Locked 833 20151202.192325.000 71239020124 840678487.54020 No -0.01635706366496 Locked 834 20151202.192326.000 71256520124 840895722.39870 No -0.01637670783738 Locked 835 20151202.192327.000 71274020124 841112956.59670 No -0.01639635197058 Locked 836 20151202.192328.000 71291520124 841330190.12550 No -0.01641599606406 Locked 837 20151202.192329.000 71309020124 841547422.98580 No -0.01643564011784 Locked 838 20151202.192330.000 71326520124 841764655.17450 No -0.01645528413175 Locked 839 20151202.192331.000 71344020124 841981886.68880 No -0.01647492810563 Locked 840 20151202.192332.000 71361520124 842199117.56990 No -0.0164945720419 Locked 841 20151202.192333.000 71379020124 842416347.76290 No -0.01651421593733 Locked 842 20151202.192334.000 71396520124 842633577.28090 No -0.01653385979268 Locked 843 20151202.192335.000 71414020124 842850806.14690 No -0.01655350360932 Locked 844 20151202.192336.000 71431520124 843068034.33980 No -0.01657314738599 Locked 845 20151202.192337.000 71449020124 843285261.86490 No -0.01659279112302 Locked 846 20151202.192338.000 71466520124 843502488.71300 No -0.01661243481986 Locked 847 20151202.192339.000 71484020124 843719714.89620 No -0.01663207847722 Locked 848 20151202.192340.000 71501520124 843936940.41280 No -0.016651722095 Locked 849 20151202.192341.000 71519020124 844154165.25960 No -0.01667136567302 Locked 850 20151202.192342.000 71536520124 844371389.44710 No -0.01669100921189 Locked 851 20151202.192343.000 71554020124 844588612.96430 No -0.01671065271097 Locked 852 20151202.192344.000 71571520124 844805835.80110 No -0.01673029616965 Locked 853 20151202.192345.000 71589020124 845023057.97960 No -0.01674993958924 Locked 854 20151202.192346.000 71606520124 845240279.49200 No -0.01676958296929 Locked 855 20151202.192347.000 71624020124 845457500.33500 No -0.0167892263096 Locked 856 20151202.192348.000 71641520124 845674720.50140 No -0.01680886960973 Locked 857 20151202.192349.000 71659020124 845891940.00940 No -0.01682851287078 Locked 858 20151202.192350.000 71676520124 846109158.83620 No -0.01684815609138 Locked 859 20151202.192351.000 71694020124 846326377.02730 No -0.01686779927425 Locked 860 20151202.192352.000 71711520124 846543594.52150 No -0.01688744241573 Locked 861 20151202.192353.000 71729020124 846760811.34620 No -0.01690708551747 Locked 862 20151202.192354.000 71746520124 846978027.50680 No -0.01692672857978 Locked 863 20151202.192355.000 71764020124 847195243.00090 No -0.01694637160251 Locked 864 20151202.192356.000 71781520124 847412457.82280 No -0.01696601458534 Locked 865 20151202.192357.000 71799020124 847629671.97060 No -0.01698565752815 Locked 866 20151202.192358.000 71816520124 847846885.45130 No -0.01700530043135 Locked 867 20151202.192359.000 71834020124 848064098.27090 No -0.0170249432953 Locked 868 20151202.192400.000 71851520124 848281310.41530 No -0.01704458611916 Locked 869 20151202.192401.000 71869020124 848498521.89620 No -0.01706422890363 Locked 870 20151202.192402.000 71886520124 848715732.68850 No -0.01708387164722 Locked 871 20151202.192403.000 71904020124 848932942.81410 No -0.01710351435122 Locked 872 20151202.192404.000 71921520124 849150152.28410 No -0.0171231570163 Locked 873 20151202.192405.000 71939020124 849367361.07240 No -0.01714279964091 Locked 874 20151202.192406.000 71956520124 849584569.19410 No -0.01716244222594 Locked 875 20151202.192407.000 71974020124 849801776.64600 No -0.01718208477121 Locked 876 20151202.192408.000 71991520124 850018983.42900 No -0.01720172727676 Locked 877 20151202.192409.000 72009020124 850236189.54820 No -0.0172213697429 Locked 878 20151202.192410.000 72026520124 850453394.98050 No -0.01724101216826 Locked 879 20151202.192411.000 72044020124 850670599.75660 No -0.01726065455466 Locked 880 20151202.192412.000 72061520124 850887803.85970 No -0.0172802969011 Locked 881 20151202.192413.000 72079020124 851105007.28750 No -0.01729993920745 Locked 882 20151202.192414.000 72096520124 851322210.04900 No -0.01731958147424 Locked 883 20151202.192415.000 72114020124 851539412.14230 No -0.01733922370136 Locked 884 20151202.192416.000 72131520124 851756613.55390 No -0.01735886588801 Locked 885 20151202.192417.000 72149020124 851973814.30570 No -0.01737850803548 Locked 886 20151202.192418.000 72166520124 852191014.38090 No -0.01739815014279 Locked 887 20151202.192419.000 72184020124 852408213.79570 No -0.01741779221088 Locked 888 20151202.192420.000 72201520124 852625412.51860 No -0.0174374342379 Locked 889 20151202.192421.000 72219020124 852842610.57520 No -0.01745707622535 Locked 890 20151202.192422.000 72236520124 853059807.96640 No -0.0174767181733 Locked 891 20151202.192423.000 72254020124 853277004.67660 No -0.01749636008082 Locked 892 20151202.192424.000 72271520124 853494200.72350 No -0.01751600194896 Locked 893 20151202.192425.000 72289020124 853711396.08990 No -0.0175356437767 Locked 894 20151202.192426.000 72306520124 853928590.78090 No -0.01755528556434 Locked 895 20151202.192427.000 72324020124 854145784.81450 No -0.01757492731295 Locked 896 20151202.192428.000 72341520124 854362978.15400 No -0.01759456902034 Locked 897 20151202.192429.000 72359020124 854580170.83260 No -0.0176142106885 Locked 898 20151202.192430.000 72376520124 854797362.83920 No -0.01763385231677 Locked 899 20151202.192431.000 72394020124 855014554.16320 No -0.0176534939045 Locked 900 20151202.192432.000 72411520124 855231744.82710 No -0.01767313545305 Locked 901 20151202.192433.000 72429020124 855448934.80840 No -0.01769277696107 Locked 902 20151202.192434.000 72446520124 855666124.12600 No -0.01771241842968 Locked 903 20151202.192435.000 72464020124 855883312.76280 No -0.01773205985788 Locked 904 20151202.192436.000 72481520124 856100500.71510 No -0.01775170124543 Locked 905 20151202.192437.000 72499020124 856317688.01890 No -0.01777134259448 Locked 906 20151202.192438.000 72516520124 856534874.62730 No -0.01779098390225 Locked 907 20151202.192439.000 72534020124 856752060.56530 No -0.01781062517022 Locked 908 20151202.192440.000 72551520124 856969245.84050 No -0.01783026639883 Locked 909 20151202.192441.000 72569020124 857186430.43080 No -0.01784990758678 Locked 910 20151202.192442.000 72586520124 857403614.34020 No -0.0178695487343 Locked 911 20151202.192443.000 72604020124 857620797.59110 No -0.01788918984273 Locked 912 20151202.192444.000 72621520124 857837980.16110 No -0.01790883091074 Locked 913 20151202.192445.000 72639020124 858055162.05060 No -0.01792847193834 Locked 914 20151202.192446.000 72656520124 858272343.27740 No -0.01794811292659 Locked 915 20151202.192447.000 72674020124 858489523.82600 No -0.01796775387458 Locked 916 20151202.192448.000 72691520124 858706703.69670 No -0.01798739478233 Locked 917 20151202.192449.000 72709020124 858923882.89670 No -0.01800703565025 Locked 918 20151202.192450.000 72726520124 859141061.42730 No -0.01802667647843 Locked 919 20151202.192451.000 72744020124 859358239.27360 No -0.01804631726598 Locked 920 20151202.192452.000 72761520124 859575416.45300 No -0.01806595801394 Locked 921 20151202.192453.000 72779020124 859792592.95370 No -0.0180855987216 Locked 922 20151202.192454.000 72796520124 860009768.77850 No -0.01810523938914 Locked 923 20151202.192455.000 72814020124 860226943.92250 No -0.01812488001625 Locked 924 20151202.192456.000 72831520124 860444118.39480 No -0.01814452060349 Locked 925 20151202.192457.000 72849020124 860661292.19510 No -0.01816416115083 Locked 926 20151202.192458.000 72866520124 860878465.31490 No -0.01818380165776 Locked 927 20151202.192459.000 72884020124 861095637.75420 No -0.0182034421243 Locked 928 20151202.192500.000 72901520124 861312809.52210 No -0.01822308255097 Locked 929 20151202.192501.000 72919020124 861529980.61530 No -0.01824272293758 Locked 930 20151202.192502.000 72936520124 861747151.03170 No -0.01826236328402 Locked 931 20151202.192503.000 72954020124 861964320.77460 No -0.01828200359046 Locked 932 20151202.192504.000 72971520124 862181489.83770 No -0.01830164385655 Locked 933 20151202.192505.000 72989020124 862398658.23050 No -0.01832128408284 Locked 934 20151202.192506.000 73006520124 862615825.95020 No -0.01834092426917 Locked 935 20151202.192507.000 73024020124 862832992.98410 No -0.01836056441478 Locked 936 20151202.192508.000 73041520124 863050159.34350 No -0.01838020452034 Locked 937 20151202.192509.000 73059020124 863267325.01870 No -0.01839984458528 Locked 938 20151202.192510.000 73076520124 863484490.03130 No -0.01841948461089 Locked 939 20151202.192511.000 73094020124 863701654.35340 No -0.0184391245955 Locked 940 20151202.192512.000 73111520124 863918818.00220 No -0.01845876454013 Locked 941 20151202.192513.000 73129020124 864135980.96440 No -0.018478404444 Locked 942 20151202.192514.000 73146520124 864353143.26690 No -0.0184980443087 Locked 943 20151202.192515.000 73164020124 864570304.87960 No -0.01851768413245 Locked 944 20151202.192516.000 73181520124 864787465.80870 No -0.01853732391561 Locked 945 20151202.192517.000 73199020124 865004626.07560 No -0.01855696365946 Locked 946 20151202.192518.000 73216520124 865221785.66420 No -0.01857660336304 Locked 947 20151202.192519.000 73234020124 865438944.56370 No -0.0185962430257 Locked 948 20151202.192520.000 73251520124 865656102.79370 No -0.01861588264862 Locked 949 20151202.192521.000 73269020124 865873260.33750 No -0.01863552223079 Locked 950 20151202.192522.000 73286520124 866090417.21010 No -0.01865516177312 Locked 951 20151202.192523.000 73304020124 866307573.40890 No -0.01867480127544 Locked 952 20151202.192524.000 73321520124 866524728.92330 No -0.01869444073712 Locked 953 20151202.192525.000 73339020124 866741883.75090 No -0.01871408015803 Locked 954 20151202.192526.000 73356520124 866959037.91310 No -0.01873371953944 Locked 955 20151202.192527.000 73374020124 867176191.39400 No -0.0187533588804 Locked 956 20151202.192528.000 73391520124 867393344.18930 No -0.01877299818065 Locked 957 20151202.192529.000 73409020124 867610496.31660 No -0.01879263744124 Locked 958 20151202.192530.000 73426520124 867827647.75460 No -0.01881227666091 Locked 959 20151202.192531.000 73444020124 868044798.52730 No -0.01883191584108 Locked 960 20151202.192532.000 73461520124 868261948.60790 No -0.01885155498015 Locked 961 20151202.192533.000 73479020124 868479098.01530 No -0.01887119407926 Locked 962 20151202.192534.000 73496520124 868696246.73960 No -0.01889083313782 Locked 963 20151202.192535.000 73514020124 868913394.78990 No -0.01891047215635 Locked 964 20151202.192536.000 73531520124 869130542.15540 No -0.01893011113423 Locked 965 20151202.192537.000 73549020124 869347688.84550 No -0.01894975007201 Locked 966 20151202.192538.000 73566520124 869564834.85150 No -0.01896938896918 Locked 967 20151202.192539.000 73584020124 869781980.17930 No -0.01898902782607 Locked 968 20151202.192540.000 73601520124 869999124.81860 No -0.0190086666421 Locked 969 20151202.192541.000 73619020124 870216268.79340 No -0.01902830541867 Locked 970 20151202.192542.000 73636520124 870433412.07430 No -0.01904794415404 Locked 971 20151202.192543.000 73654020124 870650554.67120 No -0.0190675828488 Locked 972 20151202.192544.000 73671520124 870867696.60370 No -0.01908722150412 Locked 973 20151202.192545.000 73689020124 871084837.83760 No -0.01910686011796 Locked 974 20151202.192546.000 73706520124 871301978.40220 No -0.01912649869207 Locked 975 20151202.192547.000 73724020124 871519118.28470 No -0.01914613722567 Locked 976 20151202.192548.000 73741520124 871736257.48170 No -0.01916577571858 Locked 977 20151202.192549.000 73759020124 871953396.01040 No -0.01918541417181 Locked 978 20151202.192550.000 73776520124 872170533.84180 No -0.01920505258364 Locked 979 20151202.192551.000 73794020124 872387671.00770 No -0.01922469095596 Locked 980 20151202.192552.000 73811520124 872604807.47550 No -0.01924432928683 Locked 981 20151202.192553.000 73829020124 872821943.26860 No -0.01926396757765 Locked 982 20151202.192554.000 73846520124 873039078.37520 No -0.01928360582771 Locked 983 20151202.192555.000 73864020124 873256212.80860 No -0.01930324403779 Locked 984 20151202.192556.000 73881520124 873473346.56220 No -0.01932288220752 Locked 985 20151202.192557.000 73899020124 873690479.63710 No -0.01934252033696 Locked 986 20151202.192558.000 73916520124 873907612.00930 No -0.01936215842467 Locked 987 20151202.192559.000 73934020124 874124743.71690 No -0.01938179647292 Locked 988 20151202.192600.000 73951520124 874341874.74020 No -0.01940143448055 Locked 989 20151202.192601.000 73969020124 874559005.07900 No -0.01942107244754 Locked 990 20151202.192602.000 73986520124 874776134.73240 No -0.01944071037384 Locked 991 20151202.192603.000 74004020124 874993263.70650 No -0.0194603482598 Locked 992 20151202.192604.000 74021520124 875210392.00150 No -0.01947998610545 Locked 993 20151202.192605.000 74039020124 875427519.61710 No -0.01949962391076 Locked 994 20151202.192606.000 74056520124 875644646.54210 No -0.01951926167506 Locked 995 20151202.192607.000 74074020124 875861772.79940 No -0.01953889939973 Locked 996 20151202.192608.000 74091520124 876078898.35770 No -0.0195585370829 Locked 997 20151202.192609.000 74109020124 876296023.23460 No -0.01957817472561 Locked 998 20151202.192610.000 74126520124 876513147.43070 No -0.0195978123279 Locked 999 20151202.192611.000 74144020124 876730270.94400 No -0.01961744988965 Locked 1000 20151202.192612.000 74161520124 876947393.77290 No -0.01963708741077 Locked 1001 20151202.192613.000 74179020124 877164515.91430 No -0.01965672489107 Locked 1002 20151202.192614.000 74196520124 877381637.38810 No -0.01967636233173 Locked 1003 20151202.192615.000 74214020124 877598758.16350 No -0.01969599973093 Locked 1004 20151202.192616.000 74231520124 877815878.26800 No -0.0197156370903 Locked 1005 20151202.192617.000 74249020124 878032997.67210 No -0.01973527440809 Locked 1006 20151202.192618.000 74266520124 878250116.39690 No -0.01975491168554 Locked 1007 20151202.192619.000 74284020124 878467234.44270 No -0.01977454892268 Locked 1008 20151202.192620.000 74301520124 878684351.80200 No -0.01979418611907 Locked 1009 20151202.192621.000 74319020124 878901468.48430 No -0.01981382327526 Locked 1010 20151202.192622.000 74336520124 879118584.46590 No -0.01983346038984 Locked 1011 20151202.192623.000 74354020124 879335699.78840 No -0.0198530974653 Locked 1012 20151202.192624.000 74371520124 879552814.41220 No -0.01987273449928 Locked 1013 20151202.192625.000 74389020124 879769928.34040 No -0.01989237149195 Locked 1014 20151202.192626.000 74406520124 879987041.59490 No -0.01991200844463 Locked 1015 20151202.192627.000 74424020124 880204154.16710 No -0.0199316453568 Locked 1016 20151202.192628.000 74441520124 880421266.03860 No -0.01995128222737 Locked 1017 20151202.192629.000 74459020124 880638377.22760 No -0.01997091905741 Locked 1018 20151202.192630.000 74476520124 880855487.73300 No -0.01999055584687 Locked 1019 20151202.192631.000 74494020124 881072597.55650 No -0.02001019259585 Locked 1020 20151202.192632.000 74511520124 881289706.69940 No -0.02002982930442 Locked 1021 20151202.192633.000 74529020124 881506815.16350 No -0.02004946597269 Locked 1022 20151202.192634.000 74546520124 881723922.92340 No -0.02006910259914 Locked 1023 20151202.192635.000 74564020124 881941030.00550 No -0.02008873918536 Locked 1024 20151202.192636.000 74581520124 882158136.39240 No -0.0201083757303 Locked 1025 20151202.192637.000 74599020124 882375242.09930 No -0.02012801223487 Locked 1026 20151202.192638.000 74616520124 882592347.11760 No -0.02014764869856 Locked 1027 20151202.192639.000 74634020124 882809451.45810 No -0.020167285122 Locked 1028 20151202.192640.000 74651520124 883026555.10360 No -0.02018692150419 Locked 1029 20151202.192641.000 74669020124 883243658.06780 No -0.02020655784592 Locked 1030 20151202.192642.000 74686520124 883460760.35820 No -0.02022619414765 Locked 1031 20151202.192643.000 74704020124 883677861.95500 No -0.0202458304082 Locked 1032 20151202.192644.000 74721520124 883894962.86080 No -0.02026546662772 Locked 1033 20151202.192645.000 74739020124 884112063.09030 No -0.02028510280709 Locked 1034 20151202.192646.000 74756520124 884329162.61730 No -0.02030473894475 Locked 1035 20151202.192647.000 74774020124 884546261.45440 No -0.02032437504146 Locked 1036 20151202.192648.000 74791520124 884763359.61440 No -0.02034401109796 Locked 1037 20151202.192649.000 74809020124 884980457.08370 No -0.02036364711346 Locked 1038 20151202.192650.000 74826520124 885197553.85880 No -0.02038328308774 Locked 1039 20151202.192651.000 74844020124 885414649.96150 No -0.0204029190221 Locked 1040 20151202.192652.000 74861520124 885631745.36670 No -0.02042255491505 Locked 1041 20151202.192653.000 74879020124 885848840.07640 No -0.0204421907667 Locked 1042 20151202.192654.000 74896520124 886065934.10290 No -0.02046182657779 Locked 1043 20151202.192655.000 74914020124 886283027.44570 No -0.0204814623483 Locked 1044 20151202.192656.000 74931520124 886500120.09340 No -0.02050109807753 Locked 1045 20151202.192657.000 74949020124 886717212.05600 No -0.02052073376609 Locked 1046 20151202.192658.000 74966520124 886934303.32710 No -0.02054036941359 Locked 1047 20151202.192659.000 74984020124 887151393.91710 No -0.02056000502066 Locked 1048 20151202.192700.000 75001520124 887368483.81700 No -0.02057964058675 Locked 1049 20151202.192701.000 75019020124 887585573.02570 No -0.0205992761118 Locked 1050 20151202.192702.000 75036520124 887802661.53340 No -0.02061891159524 Locked 1051 20151202.192703.000 75054020124 888019749.38770 No -0.02063854703989 Locked 1052 20151202.192704.000 75071520124 888236836.52730 No -0.0206581824421 Locked 1053 20151202.192705.000 75089020124 888453922.98750 No -0.02067781780397 Locked 1054 20151202.192706.000 75106520124 888671008.76530 No -0.02069745312533 Locked 1055 20151202.192707.000 75124020124 888888093.83220 No -0.02071708840449 Locked 1056 20151202.192708.000 75141520124 889105178.24160 No -0.0207367236446 Locked 1057 20151202.192709.000 75159020124 889322261.95070 No -0.02075635884315 Locked 1058 20151202.192710.000 75176520124 889539344.96080 No -0.02077599400018 Locked 1059 20151202.192711.000 75194020124 889756427.28950 No -0.02079562911677 Locked 1060 20151202.192712.000 75211520124 889973508.93260 No -0.02081526419265 Locked 1061 20151202.192713.000 75229020124 890190589.88490 No -0.02083489922751 Locked 1062 20151202.192714.000 75246520124 890407670.15410 No -0.02085453422182 Locked 1063 20151202.192715.000 75264020124 890624749.71910 No -0.02087416917433 Locked 1064 20151202.192716.000 75281520124 890841828.59980 No -0.0208938040862 Locked 1065 20151202.192717.000 75299020124 891058906.78680 No -0.02091343895689 Locked 1066 20151202.192718.000 75316520124 891275984.28660 No -0.02093307378677 Locked 1067 20151202.192719.000 75334020124 891493061.09060 No -0.02095270857535 Locked 1068 20151202.192720.000 75351520124 891710137.20930 No -0.02097234332324 Locked 1069 20151202.192721.000 75369020124 891927212.63240 No -0.02099197802983 Locked 1070 20151202.192722.000 75386520124 892144287.36540 No -0.02101161269546 Locked 1071 20151202.192723.000 75404020124 892361361.41540 No -0.02103124732052 Locked 1072 20151202.192724.000 75421520124 892578434.76010 No -0.02105088190372 Locked 1073 20151202.192725.000 75439020124 892795507.42310 No -0.02107051644644 Locked 1074 20151202.192726.000 75456520124 893012579.40820 No -0.02109015094892 Locked 1075 20151202.192727.000 75474020124 893229650.68520 No -0.02110978540935 Locked 1076 20151202.192728.000 75491520124 893446721.28460 No -0.02112941982956 Locked 1077 20151202.192729.000 75509020124 893663791.18360 No -0.02114905420818 Locked 1078 20151202.192730.000 75526520124 893880860.40200 No -0.02116868854639 Locked 1079 20151202.192731.000 75544020124 894097928.91480 No -0.02118832284272 Locked 1080 20151202.192732.000 75561520124 894314996.72840 No -0.02120795709752 Locked 1081 20151202.192733.000 75579020124 894532063.86660 No -0.02122759131223 Locked 1082 20151202.192734.000 75596520124 894749130.30850 No -0.0212472254856 Locked 1083 20151202.192735.000 75614020124 894966196.05240 No -0.02126685961753 Locked 1084 20151202.192736.000 75631520124 895183261.11380 No -0.02128649370894 Locked 1085 20151202.192737.000 75649020124 895400325.46540 No -0.02130612775821 Locked 1086 20151202.192738.000 75666520124 895617389.13790 No -0.02132576176716 Locked 1087 20151202.192739.000 75684020124 895834452.10830 No -0.02134539573442 Locked 1088 20151202.192740.000 75701520124 896051514.40450 No -0.02136502966166 Locked 1089 20151202.192741.000 75719020124 896268575.99490 No -0.02138466354699 Locked 1090 20151202.192742.000 75736520124 896485636.90020 No -0.02140429739165 Locked 1091 20151202.192743.000 75754020124 896702697.10530 No -0.02142393119473 Locked 1092 20151202.192744.000 75771520124 896919756.62530 No -0.02144356495714 Locked 1093 20151202.192745.000 75789020124 897136815.45380 No -0.0214631986785 Locked 1094 20151202.192746.000 75806520124 897353873.59130 No -0.02148283235883 Locked 1095 20151202.192747.000 75824020124 897570931.02230 No -0.02150246599721 Locked 1096 20151202.192748.000 75841520124 897787987.77820 No -0.02152209959552 Locked 1097 20151202.192749.000 75859020124 898005043.83420 No -0.02154173315227 Locked 1098 20151202.192750.000 75876520124 898222099.19520 No -0.02156136666775 Locked 1099 20151202.192751.000 75894020124 898439153.87210 No -0.02158100014263 Locked 1100 20151202.192752.000 75911520124 898656207.84790 No -0.02160063357587 Locked 1101 20151202.192753.000 75929020124 898873261.13360 No -0.02162026696815 Locked 1102 20151202.192754.000 75946520124 899090313.71870 No -0.02163990031883 Locked 1103 20151202.192755.000 75964020124 899307365.61880 No -0.02165953362883 Locked 1104 20151202.192756.000 75981520124 899524416.81180 No -0.02167916689686 Locked 1105 20151202.192757.000 75999020124 899741467.32550 No -0.02169880012456 Locked 1106 20151202.192758.000 76016520124 899958517.13700 No -0.02171843331057 Locked 1107 20151202.192759.000 76034020124 900175566.24850 No -0.02173806645502 Locked 1108 20151202.192800.000 76051520124 900392614.67540 No -0.02175769955882 Locked 1109 20151202.192801.000 76069020124 900609662.40360 No -0.02177733262114 Locked 1110 20151202.192802.000 76086520124 900826709.43560 No -0.02179696564213 Locked 1111 20151202.192803.000 76104020124 901043755.76940 No -0.02181659862166 Locked 1112 20151202.192804.000 76121520124 901260801.41150 No -0.02183623156013 Locked 1113 20151202.192805.000 76139020124 901477846.35310 No -0.02185586445701 Locked 1114 20151202.192806.000 76156520124 901694890.60540 No -0.02187549731296 Locked 1115 20151202.192807.000 76174020124 901911934.15660 No -0.02189513012729 Locked 1116 20151202.192808.000 76191520124 902128977.01370 No -0.02191476290041 Locked 1117 20151202.192809.000 76209020124 902346019.17600 No -0.02193439563227 Locked 1118 20151202.192810.000 76226520124 902563060.64100 No -0.02195402832274 Locked 1119 20151202.192811.000 76244020124 902780101.42340 No -0.02197366097269 Locked 1120 20151202.192812.000 76261520124 902997141.49880 No -0.02199329358065 Locked 1121 20151202.192813.000 76279020124 903214180.87200 No -0.02201292614693 Locked 1122 20151202.192814.000 76296520124 903431219.56810 No -0.022032558673 Locked 1123 20151202.192815.000 76314020124 903648257.56030 No -0.02205219115729 Locked 1124 20151202.192816.000 76331520124 903865294.86290 No -0.02207182360063 Locked 1125 20151202.192817.000 76349020124 904082331.47260 No -0.02209145600284 Locked 1126 20151202.192818.000 76366520124 904299367.37210 No -0.02211108836288 Locked 1127 20151202.192819.000 76384020124 904516402.59370 No -0.02213072068267 Locked 1128 20151202.192820.000 76401520124 904733437.10940 No -0.02215035296055 Locked 1129 20151202.192821.000 76419020124 904950470.92510 No -0.02216998519687 Locked 1130 20151202.192822.000 76436520124 905167504.04160 No -0.02218961739168 Locked 1131 20151202.192823.000 76454020124 905384536.46140 No -0.02220924954513 Locked 1132 20151202.192824.000 76471520124 905601568.18980 No -0.02222888165753 Locked 1133 20151202.192825.000 76489020124 905818599.21030 No -0.0222485137279 Locked 1134 20151202.192826.000 76506520124 906035629.54070 No -0.02226814575729 Locked 1135 20151202.192827.000 76524020124 906252659.17340 No -0.02228777774527 Locked 1136 20151202.192828.000 76541520124 906469688.11470 No -0.02230740969219 Locked 1137 20151202.192829.000 76559020124 906686716.34400 No -0.02232704159684 Locked 1138 20151202.192830.000 76576520124 906903743.88310 No -0.02234667346052 Locked 1139 20151202.192831.000 76594020124 907120770.72180 No -0.02236630528261 Locked 1140 20151202.192832.000 76611520124 907337796.87090 No -0.02238593706376 Locked 1141 20151202.192833.000 76629020124 907554822.31240 No -0.0224055688029 Locked 1142 20151202.192834.000 76646520124 907771847.06100 No -0.0224252005009 Locked 1143 20151202.192835.000 76664020124 907988871.11710 No -0.02244483215779 Locked 1144 20151202.192836.000 76681520124 908205894.47660 No -0.02246446377331 Locked 1145 20151202.192837.000 76699020124 908422917.11860 No -0.02248409534624 Locked 1146 20151202.192838.000 76716520124 908639939.07940 No -0.02250372687873 Locked 1147 20151202.192839.000 76734020124 908856960.34310 No -0.02252335836983 Locked 1148 20151202.192840.000 76751520124 909073980.90530 No -0.02254298981928 Locked 1149 20151202.192841.000 76769020124 909291000.76920 No -0.02256262122727 Locked 1150 20151202.192842.000 76786520124 909508019.93670 No -0.02258225259392 Locked 1151 20151202.192843.000 76804020124 909725038.40980 No -0.02260188391933 Locked 1152 20151202.192844.000 76821520124 909942056.17410 No -0.02262151520267 Locked 1153 20151202.192845.000 76839020124 910159073.22960 No -0.02264114644392 Locked 1154 20151202.192846.000 76856520124 910376089.60400 No -0.02266077764474 Locked 1155 20151202.192847.000 76874020124 910593105.27190 No -0.02268040880361 Locked 1156 20151202.192848.000 76891520124 910810120.22890 No -0.02270003992027 Locked 1157 20151202.192849.000 76909020124 911027134.50150 No -0.0227196709963 Locked 1158 20151202.192850.000 76926520124 911244148.06820 No -0.02273930203042 Locked 1159 20151202.192851.000 76944020124 911461160.93900 No -0.02275893302323 Locked 1160 20151202.192852.000 76961520124 911678173.11220 No -0.02277856397462 Locked 1161 20151202.192853.000 76979020124 911895184.58060 No -0.02279819488416 Locked 1162 20151202.192854.000 76996520124 912112195.34620 No -0.02281782575197 Locked 1163 20151202.192855.000 77014020124 912329205.41250 No -0.02283745657827 Locked 1164 20151202.192856.000 77031520124 912546214.77900 No -0.02285708736303 Locked 1165 20151202.192857.000 77049020124 912763223.45670 No -0.02287671810688 Locked 1166 20151202.192858.000 77066520124 912980231.42320 No -0.02289634880851 Locked 1167 20151202.192859.000 77084020124 913197238.69310 No -0.02291597946879 Locked 1168 20151202.192900.000 77101520124 913414245.24950 No -0.0229356100867 Locked 1169 20151202.192901.000 77119020124 913631251.11060 No -0.02295524066333 Locked 1170 20151202.192902.000 77136520124 913848256.26650 No -0.02297487119809 Locked 1171 20151202.192903.000 77154020124 914065260.74160 No -0.02299450169244 Locked 1172 20151202.192904.000 77171520124 914282264.49440 No -0.0230141321439 Locked 1173 20151202.192905.000 77189020124 914499267.56200 No -0.02303376255468 Locked 1174 20151202.192906.000 77206520124 914716269.91980 No -0.02305339292332 Locked 1175 20151202.192907.000 77224020124 914933271.58110 No -0.0230730232506 Locked 1176 20151202.192908.000 77241520124 915150272.54950 No -0.02309265353675 Locked 1177 20151202.192909.000 77259020124 915367272.79840 No -0.02311228378018 Locked 1178 20151202.192910.000 77276520124 915584272.35620 No -0.02313191398258 Locked 1179 20151202.192911.000 77294020124 915801271.19870 No -0.02315154414251 Locked 1180 20151202.192912.000 77311520124 916018269.36360 No -0.02317117426221 Locked 1181 20151202.192913.000 77329020124 916235266.81940 No -0.02319080433981 Locked 1182 20151202.192914.000 77346520124 916452263.56730 No -0.02321043437539 Locked 1183 20151202.192915.000 77364020124 916669259.61900 No -0.02323006436962 Locked 1184 20151202.192916.000 77381520124 916886254.95620 No -0.02324969432144 Locked 1185 20151202.192917.000 77399020124 917103249.60330 No -0.02326932423229 Locked 1186 20151202.192918.000 77416520124 917320243.53980 No -0.02328895410095 Locked 1187 20151202.192919.000 77434020124 917537236.77670 No -0.02330858392807 Locked 1188 20151202.192920.000 77451520124 917754229.31030 No -0.02332821371343 Locked 1189 20151202.192921.000 77469020124 917971221.12840 No -0.02334784345632 Locked 1190 20151202.192922.000 77486520124 918188212.24710 No -0.02336747315768 Locked 1191 20151202.192923.000 77504020124 918405202.67100 No -0.02338710281779 Locked 1192 20151202.192924.000 77521520124 918622192.39790 No -0.02340673243652 Locked 1193 20151202.192925.000 77539020124 918839181.40440 No -0.02342636201248 Locked 1194 20151202.192926.000 77556520124 919056169.72390 No -0.02344599154765 Locked 1195 20151202.192927.000 77574020124 919273157.32450 No -0.02346562104014 Locked 1196 20151202.192928.000 77591520124 919490144.23840 No -0.02348525049186 Locked 1197 20151202.192929.000 77609020124 919707130.44730 No -0.02350487990172 Locked 1198 20151202.192930.000 77626520124 919924115.94700 No -0.02352450926948 Locked 1199 20151202.192931.000 77644020124 920141100.73950 No -0.02354413859525 Locked 1200 20151202.192932.000 77661520124 920358084.83560 No -0.02356376787967 Locked 1201 20151202.192933.000 77679020124 920575068.21900 No -0.02358339712178 Locked 1202 20151202.192934.000 77696520124 920792050.91050 No -0.02360302632281 Locked 1203 20151202.192935.000 77714020124 921009032.88900 No -0.02362265548152 Locked 1204 20151202.192936.000 77731520124 921226014.16480 No -0.02364228459849 Locked 1205 20151202.192937.000 77749020124 921442994.74000 No -0.02366191367388 Locked 1206 20151202.192938.000 77766520124 921659974.60960 No -0.02368154270737 Locked 1207 20151202.192939.000 77784020124 921876953.77110 No -0.02370117169882 Locked 1208 20151202.192940.000 77801520124 922093932.23970 No -0.02372080064914 Locked 1209 20151202.192941.000 77819020124 922310909.98550 No -0.02374042955654 Locked 1210 20151202.192942.000 77836520124 922527887.03050 No -0.02376005842233 Locked 1211 20151202.192943.000 77854020124 922744863.37110 No -0.0237796872463 Locked 1212 20151202.192944.000 77871520124 922961839.01600 No -0.02379931602897 Locked 1213 20151202.192945.000 77889020124 923178813.93210 No -0.02381894476837 Locked 1214 20151202.192946.000 77906520124 923395788.16850 No -0.02383857346742 Locked 1215 20151202.192947.000 77924020124 923612761.68240 No -0.02385820212356 Locked 1216 20151202.192948.000 77941520124 923829734.50190 No -0.02387783073849 Locked 1217 20151202.192949.000 77959020124 924046706.61650 No -0.02389745931156 Locked 1218 20151202.192950.000 77976520124 924263678.02510 No -0.02391708784271 Locked 1219 20151202.192951.000 77994020124 924480648.72570 No -0.02393671633183 Locked 1220 20151202.192952.000 78011520124 924697618.72550 No -0.02395634477935 Locked 1221 20151202.192953.000 78029020124 924914588.01370 No -0.02397597318461 Locked 1222 20151202.192954.000 78046520124 925131556.60280 No -0.02399560154837 Locked 1223 20151202.192955.000 78064020124 925348524.48210 No -0.02401522986999 Locked 1224 20151202.192956.000 78081520124 925565491.65430 No -0.02403485814962 Locked 1225 20151202.192957.000 78099020124 925782458.12000 No -0.02405448638731 Locked 1226 20151202.192958.000 78116520124 925999423.87830 No -0.024074114583 Locked 1227 20151202.192959.000 78134020124 926216388.93090 No -0.0240937427368 Locked 1228 20151202.193000.000 78151520124 926433353.27560 No -0.02411337084856 Locked 1229 20151202.193001.000 78169020124 926650316.91870 No -0.02413299891867 Locked 1230 20151202.193002.000 78186520124 926867279.85010 No -0.02415262694653 Locked 1231 20151202.193003.000 78204020124 927084242.08450 No -0.024172254933 Locked 1232 20151202.193004.000 78221520124 927301203.58500 No -0.02419188287591 Locked 1233 20151202.193005.000 78239020124 927518164.39740 No -0.02421151077796 Locked 1234 20151202.193006.000 78256520124 927735124.48270 No -0.02423113863684 Locked 1235 20151202.193007.000 78274020124 927952083.87730 No -0.02425076645471 Locked 1236 20151202.193008.000 78291520124 928169042.56900 No -0.02427039423085 Locked 1237 20151202.193009.000 78309020124 928386000.55760 No -0.02429002196525 Locked 1238 20151202.193010.000 78326520124 928602957.82210 No -0.02430964965665 Locked 1239 20151202.193011.000 78344020124 928819914.38690 No -0.02432927730652 Locked 1240 20151202.193012.000 78361520124 929036870.24580 No -0.02434890491447 Locked 1241 20151202.193013.000 78379020124 929253825.40030 No -0.02436853248061 Locked 1242 20151202.193014.000 78396520124 929470779.83020 No -0.02438816000372 Locked 1243 20151202.193015.000 78414020124 929687733.57190 No -0.02440778748598 Locked 1244 20151202.193016.000 78431520124 929904686.59900 No -0.0244274149258 Locked 1245 20151202.193017.000 78449020124 930121638.90240 No -0.02444704232267 Locked 1246 20151202.193018.000 78466520124 930338590.51680 No -0.02446666967862 Locked 1247 20151202.193019.000 78484020124 930555541.40200 No -0.02448629699128 Locked 1248 20151202.193020.000 78501520124 930772491.59860 No -0.02450592426306 Locked 1249 20151202.193021.000 78519020124 930989441.08100 No -0.02452555149244 Locked 1250 20151202.193022.000 78536520124 931206389.84140 No -0.02454517867895 Locked 1251 20151202.193023.000 78554020124 931423337.90590 No -0.02456480582414 Locked 1252 20151202.193024.000 78571520124 931640285.25130 No -0.02458443292664 Locked 1253 20151202.193025.000 78589020124 931857231.89350 No -0.02460405998739 Locked 1254 20151202.193026.000 78606520124 932074177.83280 No -0.02462368700641 Locked 1255 20151202.193027.000 78624020124 932291123.05370 No -0.02464331398278 Locked 1256 20151202.193028.000 78641520124 932508067.56470 No -0.024662940917 Locked 1257 20151202.193029.000 78659020124 932725011.37420 No -0.02468256780957 Locked 1258 20151202.193030.000 78676520124 932941954.47300 No -0.02470219465995 Locked 1259 20151202.193031.000 78694020124 933158896.85910 No -0.02472182146801 Locked 1260 20151202.193032.000 78711520124 933375838.53370 No -0.02474144823383 Locked 1261 20151202.193033.000 78729020124 933592779.49470 No -0.02476107495728 Locked 1262 20151202.193034.000 78746520124 933809719.75010 No -0.02478070163884 Locked 1263 20151202.193035.000 78764020124 934026659.28980 No -0.02480032827791 Locked 1264 20151202.193036.000 78781520124 934243598.11320 No -0.02481995487445 Locked 1265 20151202.193037.000 78799020124 934460536.23600 No -0.0248395814294 Locked 1266 20151202.193038.000 78816520124 934677473.64960 No -0.02485920794224 Locked 1267 20151202.193039.000 78834020124 934894410.34750 No -0.02487883441259 Locked 1268 20151202.193040.000 78851520124 935111346.33220 No -0.0248984608406 Locked 1269 20151202.193041.000 78869020124 935328281.61240 No -0.02491808722677 Locked 1270 20151202.193042.000 78886520124 935545216.17610 No -0.02493771357041 Locked 1271 20151202.193043.000 78904020124 935762150.01980 No -0.0249573398713 Locked 1272 20151202.193044.000 78921520124 935979083.16320 No -0.02497696613062 Locked 1273 20151202.193045.000 78939020124 936196015.59240 No -0.02499659234753 Locked 1274 20151202.193046.000 78956520124 936412947.31730 No -0.02501621852263 Locked 1275 20151202.193047.000 78974020124 936629878.33080 No -0.02503584465549 Locked 1276 20151202.193048.000 78991520124 936846808.61220 No -0.02505547074488 Locked 1277 20151202.193049.000 79009020124 937063738.21520 No -0.025075096794 Locked 1278 20151202.193050.000 79026520124 937280667.08730 No -0.02509472279973 Locked 1279 20151202.193051.000 79044020124 937497595.25450 No -0.0251143487636 Locked 1280 20151202.193052.000 79061520124 937714522.71140 No -0.0251339746853 Locked 1281 20151202.193053.000 79079020124 937931449.45560 No -0.02515360056469 Locked 1282 20151202.193054.000 79096520124 938148375.48830 No -0.02517322640183 Locked 1283 20151202.193055.000 79114020124 938365300.80190 No -0.02519285219629 Locked 1284 20151202.193056.000 79131520124 938582225.41300 No -0.02521247794903 Locked 1285 20151202.193057.000 79149020124 938799149.30020 No -0.0252321036588 Locked 1286 20151202.193058.000 79166520124 939016072.47920 No -0.02525172932652 Locked 1287 20151202.193059.000 79184020124 939232994.94690 No -0.025271354952 Locked 1288 20151202.193100.000 79201520124 939449916.70480 No -0.02529098053535 Locked 1289 20151202.193101.000 79219020124 939666837.74430 No -0.02531060607605 Locked 1290 20151202.193102.000 79236520124 939883758.06690 No -0.02533023157418 Locked 1291 20151202.193103.000 79254020124 940100677.67530 No -0.02534985702991 Locked 1292 20151202.193104.000 79271520124 940317596.56260 No -0.02536948244282 Locked 1293 20151202.193105.000 79289020124 940534514.74940 No -0.02538910781415 Locked 1294 20151202.193106.000 79306520124 940751432.22990 No -0.02540873314355 Locked 1295 20151202.193107.000 79324020124 940968348.98550 No -0.0254283584299 Locked 1296 20151202.193108.000 79341520124 941185265.02300 No -0.02544798367362 Locked 1297 20151202.193109.000 79359020124 941402180.35970 No -0.02546760887574 Locked 1298 20151202.193110.000 79376520124 941619094.98400 No -0.02548723403556 Locked 1299 20151202.193111.000 79394020124 941836008.88600 No -0.02550685915249 Locked 1300 20151202.193112.000 79411520124 942052922.06260 No -0.02552648422636 Locked 1301 20151202.193113.000 79429020124 942269834.54550 No -0.02554610925904 Locked 1302 20151202.193114.000 79446520124 942486746.30610 No -0.02556573424884 Locked 1303 20151202.193115.000 79464020124 942703657.35010 No -0.02558535919609 Locked 1304 20151202.193116.000 79481520124 942920567.68690 No -0.02560498410136 Locked 1305 20151202.193117.000 79499020124 943137477.31470 No -0.02562460896453 Locked 1306 20151202.193118.000 79516520124 943354386.22100 No -0.02564423378486 Locked 1307 20151202.193119.000 79534020124 943571294.40290 No -0.02566385856219 Locked 1308 20151202.193120.000 79551520124 943788201.87790 No -0.02568348329755 Locked 1309 20151202.193121.000 79569020124 944005108.64750 No -0.02570310799103 Locked 1310 20151202.193122.000 79586520124 944222014.68350 No -0.02572273264095 Locked 1311 20151202.193123.000 79604020124 944438920.01670 No -0.02574235724915 Locked 1312 20151202.193124.000 79621520124 944655824.61600 No -0.02576198181377 Locked 1313 20151202.193125.000 79639020124 944872728.52520 No -0.02578160633743 Locked 1314 20151202.193126.000 79656520124 945089631.69810 No -0.02580123081736 Locked 1315 20151202.193127.000 79674020124 945306534.16780 No -0.02582085525555 Locked 1316 20151202.193128.000 79691520124 945523435.92890 No -0.02584047965167 Locked 1317 20151202.193129.000 79709020124 945740336.95650 No -0.02586010400424 Locked 1318 20151202.193130.000 79726520124 945957237.27700 No -0.02587972831483 Locked 1319 20151202.193131.000 79744020124 946174136.87930 No -0.02589935258278 Locked 1320 20151202.193132.000 79761520124 946391035.76780 No -0.02591897680835 Locked 1321 20151202.193133.000 79779020124 946607933.93510 No -0.0259386009911 Locked 1322 20151202.193134.000 79796520124 946824831.38800 No -0.02595822513144 Locked 1323 20151202.193135.000 79814020124 947041728.13080 No -0.02597784922961 Locked 1324 20151202.193136.000 79831520124 947258624.14710 No -0.02599747328466 Locked 1325 20151202.193137.000 79849020124 947475519.45890 No -0.02601709729788 Locked 1326 20151202.193138.000 79866520124 947692414.04830 No -0.0260367212682 Locked 1327 20151202.193139.000 79884020124 947909307.92560 No -0.02605634519625 Locked 1328 20151202.193140.000 79901520124 948126201.08880 No -0.02607596908191 Locked 1329 20151202.193141.000 79919020124 948343093.52850 No -0.02609559292461 Locked 1330 20151202.193142.000 79936520124 948559985.25000 No -0.02611521672466 Locked 1331 20151202.193143.000 79954020124 948776876.25780 No -0.02613484048235 Locked 1332 20151202.193144.000 79971520124 948993766.53590 No -0.02615446419671 Locked 1333 20151202.193145.000 79989020124 949210656.10810 No -0.02617408786916 Locked 1334 20151202.193146.000 80006520124 949427544.95440 No -0.02619371149852 Locked 1335 20151202.193147.000 80024020124 949644433.09390 No -0.02621333508591 Locked 1336 20151202.193148.000 80041520124 949861320.50810 No -0.02623295863024 Locked 1337 20151202.193149.000 80059020124 950078207.21210 No -0.0262525821324 Locked 1338 20151202.193150.000 80076520124 950295093.18790 No -0.02627220559133 Locked 1339 20151202.193151.000 80094020124 950511978.45440 No -0.02629182900815 Locked 1340 20151202.193152.000 80111520124 950728863.00690 No -0.02631145238258 Locked 1341 20151202.193153.000 80129020124 950945746.82850 No -0.02633107571361 Locked 1342 20151202.193154.000 80146520124 951162629.94150 No -0.02635069900258 Locked 1343 20151202.193155.000 80164020124 951379512.33050 No -0.02637032224856 Locked 1344 20151202.193156.000 80181520124 951596393.99920 No -0.02638994545177 Locked 1345 20151202.193157.000 80199020124 951813274.96510 No -0.02640956861326 Locked 1346 20151202.193158.000 80216520124 952030155.19660 No -0.02642919173114 Locked 1347 20151202.193159.000 80234020124 952247034.71870 No -0.02644881480691 Locked 1348 20151202.193200.000 80251520124 952463913.51590 No -0.02646843783964 Locked 1349 20151202.193201.000 80269020124 952680791.58880 No -0.02648806082937 Locked 1350 20151202.193202.000 80286520124 952897668.94200 No -0.02650768377637 Locked 1351 20151202.193203.000 80304020124 953114545.58970 No -0.02652730668148 Locked 1352 20151202.193204.000 80321520124 953331421.50430 No -0.02654692954307 Locked 1353 20151202.193205.000 80339020124 953548296.70090 No -0.02656655236203 Locked 1354 20151202.193206.000 80356520124 953765171.17540 No -0.02658617513812 Locked 1355 20151202.193207.000 80374020124 953982044.93700 No -0.02660579787188 Locked 1356 20151202.193208.000 80391520124 954198917.98330 No -0.02662542056318 Locked 1357 20151202.193209.000 80409020124 954415790.30470 No -0.02664504321143 Locked 1358 20151202.193210.000 80426520124 954632661.90520 No -0.02666466581689 Locked 1359 20151202.193211.000 80444020124 954849532.78890 No -0.02668428837979 Locked 1360 20151202.193212.000 80461520124 955066402.95510 No -0.02670391090009 Locked 1361 20151202.193213.000 80479020124 955283272.39790 No -0.02672353337744 Locked 1362 20151202.193214.000 80496520124 955500141.12400 No -0.02674315581224 Locked 1363 20151202.193215.000 80514020124 955717009.11870 No -0.02676277820361 Locked 1364 20151202.193216.000 80531520124 955933876.39790 No -0.02678240055251 Locked 1365 20151202.193217.000 80549020124 956150742.96360 No -0.02680202285904 Locked 1366 20151202.193218.000 80566520124 956367608.80870 No -0.0268216451228 Locked 1367 20151202.193219.000 80584020124 956584473.91770 No -0.02684126734285 Locked 1368 20151202.193220.000 80601520124 956801338.31540 No -0.02686088952066 Locked 1369 20151202.193221.000 80619020124 957018201.99320 No -0.02688051165574 Locked 1370 20151202.193222.000 80636520124 957235064.95440 No -0.02690013374827 Locked 1371 20151202.193223.000 80654020124 957451927.18500 No -0.02691975579743 Locked 1372 20151202.193224.000 80671520124 957668788.70070 No -0.02693937780414 Locked 1373 20151202.193225.000 80689020124 957885649.49470 No -0.02695899976801 Locked 1374 20151202.193226.000 80706520124 958102509.56210 No -0.02697862168873 Locked 1375 20151202.193227.000 80724020124 958319368.90820 No -0.02699824356663 Locked 1376 20151202.193228.000 80741520124 958536227.53570 No -0.02701786540187 Locked 1377 20151202.193229.000 80759020124 958753085.45280 No -0.02703748719493 Locked 1378 20151202.193230.000 80776520124 958969942.63980 No -0.02705710894464 Locked 1379 20151202.193231.000 80794020124 959186799.10270 No -0.02707673065136 Locked 1380 20151202.193232.000 80811520124 959403654.84420 No -0.02709635231525 Locked 1381 20151202.193233.000 80829020124 959620509.85190 No -0.02711597393558 Locked 1382 20151202.193234.000 80846520124 959837364.14470 No -0.02713559551346 Locked 1383 20151202.193235.000 80864020124 960054217.72060 No -0.02715521704878 Locked 1384 20151202.193236.000 80881520124 960271070.56310 No -0.02717483854056 Locked 1385 20151202.193237.000 80899020124 960487922.69040 No -0.02719445998987 Locked 1386 20151202.193238.000 80916520124 960704774.09750 No -0.02721408139643 Locked 1387 20151202.193239.000 80934020124 960921624.77980 No -0.02723370275995 Locked 1388 20151202.193240.000 80951520124 961138474.74200 No -0.02725332408072 Locked 1389 20151202.193241.000 80969020124 961355323.97310 No -0.02727294535808 Locked 1390 20151202.193242.000 80986520124 961572172.48560 No -0.02729256659278 Locked 1391 20151202.193243.000 81004020124 961789020.28210 No -0.02731218778497 Locked 1392 20151202.193244.000 81021520124 962005867.33950 No -0.02733180893328 Locked 1393 20151202.193245.000 81039020124 962222713.68980 No -0.02735143003961 Locked 1394 20151202.193246.000 81056520124 962439559.30310 No -0.02737105110218 Locked 1395 20151202.193247.000 81074020124 962656404.19790 No -0.02739067212209 Locked 1396 20151202.193248.000 81091520124 962873248.37430 No -0.02741029309935 Locked 1397 20151202.193249.000 81109020124 963090091.81700 No -0.02742991403306 Locked 1398 20151202.193250.000 81126520124 963306934.54020 No -0.02744953492404 Locked 1399 20151202.193251.000 81144020124 963523776.53510 No -0.02746915577178 Locked 1400 20151202.193252.000 81161520124 963740617.81080 No -0.02748877657683 Locked 1401 20151202.193253.000 81179020124 963957458.36220 No -0.02750839733887 Locked 1402 20151202.193254.000 81196520124 964174298.18100 No -0.02752801805742 Locked 1403 20151202.193255.000 81214020124 964391137.27550 No -0.02754763873296 Locked 1404 20151202.193256.000 81231520124 964607975.65110 No -0.02756725936582 Locked 1405 20151202.193257.000 81249020124 964824813.29730 No -0.02758687995538 Locked 1406 20151202.193258.000 81266520124 965041650.22060 No -0.02760650050202 Locked 1407 20151202.193259.000 81284020124 965258486.42650 No -0.02762612100606 Locked 1408 20151202.193300.000 81301520124 965475321.89590 No -0.02764574146638 Locked 1409 20151202.193301.000 81319020124 965692156.63660 No -0.02766536188344 Locked 1410 20151202.193302.000 81336520124 965908990.66850 No -0.02768498225841 Locked 1411 20151202.193303.000 81354020124 966125823.96190 No -0.02770460258954 Locked 1412 20151202.193304.000 81371520124 966342656.53180 No -0.02772422287771 Locked 1413 20151202.193305.000 81389020124 966559488.38750 No -0.02774384312348 Locked 1414 20151202.193306.000 81406520124 966776319.50790 No -0.0277634633256 Locked 1415 20151202.193307.000 81424020124 966993149.90400 No -0.02778308348471 Locked 1416 20151202.193308.000 81441520124 967209979.57310 No -0.02780270360066 Locked 1417 20151202.193309.000 81459020124 967426808.51730 No -0.02782232367357 Locked 1418 20151202.193310.000 81476520124 967643636.73850 No -0.02784194370356 Locked 1419 20151202.193311.000 81494020124 967860464.23630 No -0.02786156369059 Locked 1420 20151202.193312.000 81511520124 968077291.00310 No -0.02788118363423 Locked 1421 20151202.193313.000 81529020124 968294117.05490 No -0.02790080353542 Locked 1422 20151202.193314.000 81546520124 968510942.37910 No -0.02792042339341 Locked 1423 20151202.193315.000 81564020124 968727766.97220 No -0.02794004320799 Locked 1424 20151202.193316.000 81581520124 968944590.83730 No -0.02795966297935 Locked 1425 20151202.193317.000 81599020124 969161413.97880 No -0.02797928270775 Locked 1426 20151202.193318.000 81616520124 969378236.38570 No -0.02799890239254 Locked 1427 20151202.193319.000 81634020124 969595058.07130 No -0.0280185220345 Locked 1428 20151202.193320.000 81651520124 969811879.03140 No -0.02803814163339 Locked 1429 20151202.193321.000 81669020124 970028699.26820 No -0.02805776118933 Locked 1430 20151202.193322.000 81686520124 970245518.77040 No -0.02807738070166 Locked 1431 20151202.193323.000 81704020124 970462337.54790 No -0.02809700017097 Locked 1432 20151202.193324.000 81721520124 970679155.60040 No -0.02811661959723 Locked 1433 20151202.193325.000 81739020124 970895972.92340 No -0.02813623898018 Locked 1434 20151202.193326.000 81756520124 971112789.51830 No -0.0281558583199 Locked 1435 20151202.193327.000 81774020124 971329605.39290 No -0.02817547761686 Locked 1436 20151202.193328.000 81791520124 971546420.52590 No -0.02819509686979 Locked 1437 20151202.193329.000 81809020124 971763234.93080 No -0.02821471607949 Locked 1438 20151202.193330.000 81826520124 971980048.61000 No -0.0282343352461 Locked 1439 20151202.193331.000 81844020124 972196861.55490 No -0.02825395436912 Locked 1440 20151202.193332.000 81861520124 972413673.78690 No -0.02827357344981 Locked 1441 20151202.193333.000 81879020124 972630485.27440 No -0.02829319248631 Locked 1442 20151202.193334.000 81896520124 972847296.03760 No -0.02831281147979 Locked 1443 20151202.193335.000 81914020124 973064106.07480 No -0.02833243043018 Locked 1444 20151202.193336.000 81931520124 973280915.39200 No -0.02835204933782 Locked 1445 20151202.193337.000 81949020124 973497723.97900 No -0.0283716682021 Locked 1446 20151202.193338.000 81966520124 973714531.82100 No -0.02839128702216 Locked 1447 20151202.193339.000 81984020124 973931338.94070 No -0.02841090579933 Locked 1448 20151202.193340.000 82001520124 974148145.33440 No -0.0284305245334 Locked 1449 20151202.193341.000 82019020124 974364951.00080 No -0.02845014322428 Locked 1450 20151202.193342.000 82036520124 974581755.93490 No -0.02846976187169 Locked 1451 20151202.193343.000 82054020124 974798560.13620 No -0.0284893804756 Locked 1452 20151202.193344.000 82071520124 975015363.61140 No -0.02850899903639 Locked 1453 20151202.193345.000 82089020124 975232166.36020 No -0.02852861755406 Locked 1454 20151202.193346.000 82106520124 975448968.36690 No -0.02854823602766 Locked 1455 20151202.193347.000 82124020124 975665769.66160 No -0.028567854459 Locked 1456 20151202.193348.000 82141520124 975882570.21220 No -0.02858747284616 Locked 1457 20151202.193349.000 82159020124 976099370.04020 No -0.02860709119041 Locked 1458 20151202.193350.000 82176520124 976316169.12530 No -0.02862670949056 Locked 1459 20151202.193351.000 82194020124 976532967.49380 No -0.02864632774817 Locked 1460 20151202.193352.000 82211520124 976749765.13370 No -0.02866594596251 Locked 1461 20151202.193353.000 82229020124 976966562.04690 No -0.02868556413371 Locked 1462 20151202.193354.000 82246520124 977183358.22220 No -0.02870518226111 Locked 1463 20151202.193355.000 82264020124 977400153.65620 No -0.02872480034449 Locked 1464 20151202.193356.000 82281520124 977616948.37820 No -0.02874441838559 Locked 1465 20151202.193357.000 82299020124 977833742.36830 No -0.02876403638325 Locked 1466 20151202.193358.000 82316520124 978050535.61960 No -0.02878365433704 Locked 1467 20151202.193359.000 82334020124 978267328.14560 No -0.02880327224777 Locked 1468 20151202.193400.000 82351520124 978484119.94170 No -0.02882289011516 Locked 1469 20151202.193401.000 82369020124 978700911.00700 No -0.02884250793917 Locked 1470 20151202.193402.000 82386520124 978917701.33130 No -0.02886212571918 Locked 1471 20151202.193403.000 82404020124 979134490.94110 No -0.02888174345677 Locked 1472 20151202.193404.000 82421520124 979351279.81150 No -0.02890136115046 Locked 1473 20151202.193405.000 82439020124 979568067.95540 No -0.02892097880102 Locked 1474 20151202.193406.000 82456520124 979784855.37050 No -0.02894059640832 Locked 1475 20151202.193407.000 82474020124 980001642.04890 No -0.02896021397187 Locked 1476 20151202.193408.000 82491520124 980218427.99270 No -0.02897983149181 Locked 1477 20151202.193409.000 82509020124 980435213.20180 No -0.02899944896812 Locked 1478 20151202.193410.000 82526520124 980651997.67000 No -0.02901906640045 Locked 1479 20151202.193411.000 82544020124 980868781.42000 No -0.02903868379014 Locked 1480 20151202.193412.000 82561520124 981085564.43560 No -0.02905830113623 Locked 1481 20151202.193413.000 82579020124 981302346.70720 No -0.02907791843815 Locked 1482 20151202.193414.000 82596520124 981519128.25550 No -0.02909753569712 Locked 1483 20151202.193415.000 82614020124 981735909.06840 No -0.02911715291243 Locked 1484 20151202.193416.000 82631520124 981952689.14200 No -0.02913677008385 Locked 1485 20151202.193417.000 82649020124 982169468.50380 No -0.02915638721301 Locked 1486 20151202.193418.000 82666520124 982386247.11890 No -0.02917600429784 Locked 1487 20151202.193419.000 82684020124 982603024.99130 No -0.02919562133857 Locked 1488 20151202.193420.000 82701520124 982819802.13740 No -0.02921523833618 Locked 1489 20151202.193421.000 82719020124 983036578.56180 No -0.02923485529094 Locked 1490 20151202.193422.000 82736520124 983253354.24490 No -0.02925447220169 Locked 1491 20151202.193423.000 82754020124 983470129.19800 No -0.0292740890691 Locked 1492 20151202.193424.000 82771520124 983686903.41550 No -0.02929370589284 Locked 1493 20151202.193425.000 82789020124 983903676.88740 No -0.02931332267231 Locked 1494 20151202.193426.000 82806520124 984120449.63180 No -0.02933293940859 Locked 1495 20151202.193427.000 82824020124 984337221.64110 No -0.02935255610122 Locked 1496 20151202.193428.000 82841520124 984553992.92340 No -0.02937217275069 Locked 1497 20151202.193429.000 82859020124 984770763.46670 No -0.02939178935629 Locked 1498 20151202.193430.000 82876520124 984987533.27230 No -0.02941140591809 Locked 1499 20151202.193431.000 82894020124 985204302.35530 No -0.02943102243698 Locked 1500 20151202.193432.000 82911520124 985421070.69640 No -0.02945063891183 Locked 1501 20151202.193433.000 82929020124 985637838.31430 No -0.02947025534374 Locked 1502 20151202.193434.000 82946520124 985854605.17940 No -0.02948987173096 Locked 1503 20151202.193435.000 82964020124 986071371.32630 No -0.02950948807554 Locked 1504 20151202.193436.000 82981520124 986288136.72020 No -0.02952910437541 Locked 1505 20151202.193437.000 82999020124 986504901.38720 No -0.02954872063213 Locked 1506 20151202.193438.000 83016520124 986721665.32930 No -0.0295683368458 Locked 1507 20151202.193439.000 83034020124 986938428.52440 No -0.02958795301513 Locked 1508 20151202.193440.000 83051520124 987155190.99800 No -0.02960756914162 Locked 1509 20151202.193441.000 83069020124 987371952.73250 No -0.02962718522423 Locked 1510 20151202.193442.000 83086520124 987588713.73350 No -0.02964680126329 Locked 1511 20151202.193443.000 83104020124 987805473.98450 No -0.02966641725782 Locked 1512 20151202.193444.000 83121520124 988022233.52430 No -0.02968603321013 Locked 1513 20151202.193445.000 83139020124 988238992.32150 No -0.02970564911835 Locked 1514 20151202.193446.000 83156520124 988455750.37220 No -0.02972526498225 Locked 1515 20151202.193447.000 83174020124 988672507.70190 No -0.02974488080334 Locked 1516 20151202.193448.000 83191520124 988889264.27960 No -0.02976449657979 Locked 1517 20151202.193449.000 83209020124 989106020.13090 No -0.0297841123131 Locked 1518 20151202.193450.000 83226520124 989322775.24970 No -0.02980372800294 Locked 1519 20151202.193451.000 83244020124 989539529.63560 No -0.02982334364925 Locked 1520 20151202.193452.000 83261520124 989756283.27460 No -0.02984295925122 Locked 1521 20151202.193453.000 83279020124 989973036.17750 No -0.02986257480949 Locked 1522 20151202.193454.000 83296520124 990189788.33160 No -0.0298821903233 Locked 1523 20151202.193455.000 83314020124 990406539.76630 No -0.02990180579441 Locked 1524 20151202.193456.000 83331520124 990623290.45680 No -0.02992142122132 Locked 1525 20151202.193457.000 83349020124 990840040.40410 No -0.02994103660411 Locked 1526 20151202.193458.000 83366520124 991056789.62260 No -0.02996065194364 Locked 1527 20151202.193459.000 83384020124 991273538.10110 No -0.02998026723923 Locked 1528 20151202.193500.000 83401520124 991490285.84190 No -0.02999988249102 Locked 1529 20151202.193501.000 83419020124 991707032.85100 No -0.03001949769936 Locked 1530 20151202.193502.000 83436520124 991923779.11960 No -0.03003911286375 Locked 1531 20151202.193503.000 83454020124 992140524.64870 No -0.03005872798423 Locked 1532 20151202.193504.000 83471520124 992357269.44140 No -0.03007834306099 Locked 1533 20151202.193505.000 83489020124 992574013.49410 No -0.03009795809381 Locked 1534 20151202.193506.000 83506520124 992790756.81100 No -0.03011757308295 Locked 1535 20151202.193507.000 83524020124 993007499.38220 No -0.03013718802782 Locked 1536 20151202.193508.000 83541520124 993224241.23730 No -0.03015680293017 Locked 1537 20151202.193509.000 83559020124 993440982.33410 No -0.0301764177875 Locked 1538 20151202.193510.000 83576520124 993657722.70640 No -0.03019603260182 Locked 1539 20151202.193511.000 83594020124 993874462.32890 No -0.03021564737162 Locked 1540 20151202.193512.000 83611520124 994091201.22520 No -0.0302352620983 Locked 1541 20151202.193513.000 83629020124 994307939.37320 No -0.03025487678056 Locked 1542 20151202.193514.000 83646520124 994524676.78170 No -0.03027449141891 Locked 1543 20151202.193515.000 83664020124 994741413.46030 No -0.03029410601393 Locked 1544 20151202.193516.000 83681520124 994958149.40260 No -0.03031372056523 Locked 1545 20151202.193517.000 83699020124 995174884.58820 No -0.03033333507161 Locked 1546 20151202.193518.000 83716520124 995391619.04230 No -0.03035294953455 Locked 1547 20151202.193519.000 83734020124 995608352.75710 No -0.03037256395361 Locked 1548 20151202.193520.000 83751520124 995825085.74300 No -0.03039217832939 Locked 1549 20151202.193521.000 83769020124 996041817.97450 No -0.03041179266038 Locked 1550 20151202.193522.000 83786520124 996258549.47120 No -0.03043140694774 Locked 1551 20151202.193523.000 83804020124 996475280.23410 No -0.03045102119154 Locked 1552 20151202.193524.000 83821520124 996692010.25160 No -0.03047063539108 Locked 1553 20151202.193525.000 83839020124 996908739.53960 No -0.03049024954731 Locked 1554 20151202.193526.000 83856520124 997125468.07190 No -0.03050986365867 Locked 1555 20151202.193527.000 83874020124 997342195.87280 No -0.03052947772661 Locked 1556 20151202.193528.000 83891520124 997558922.94780 No -0.03054909175145 Locked 1557 20151202.193529.000 83909020124 997775649.26200 No -0.03056870573113 Locked 1558 20151202.193530.000 83926520124 997992374.85200 No -0.03058831966781 Locked 1559 20151202.193531.000 83944020124 998209099.69800 No -0.03060793356031 Locked 1560 20151202.193532.000 83961520124 998425823.79340 No -0.03062754740825 Locked 1561 20151202.193533.000 83979020124 998642547.16010 No -0.03064716121293 Locked 1562 20151202.193534.000 83996520124 998859269.78530 No -0.03066677497358 Locked 1563 20151202.193535.000 84014020124 999075991.65980 No -0.03068638868967 Locked 1564 20151202.193536.000 84031520124 999292712.80880 No -0.03070600236268 Locked 1565 20151202.193537.000 84049020124 999509433.21150 No -0.03072561599138 Locked 1566 20151202.193538.000 84066520124 999726152.86790 No -0.03074522957577 Locked 1567 20151202.193539.000 84084020124 999942871.78730 No -0.03076484311641 Locked 1568 20151202.193540.000 84101520124 1000159589.97080 No -0.03078445661336 Locked 1569 20151202.193541.000 84119020124 1000376307.40500 No -0.03080407006582 Locked 1570 20151202.193542.000 84136520124 1000593024.10660 No -0.03082368347478 Locked 1571 20151202.193543.000 84154020124 1000809740.06440 No -0.03084329683959 Locked 1572 20151202.193544.000 84171520124 1001026455.27760 No -0.03086291016018 Locked 1573 20151202.193545.000 84189020124 1001243169.74720 No -0.03088252343663 Locked 1574 20151202.193546.000 84206520124 1001459883.48030 No -0.03090213666935 Locked 1575 20151202.193547.000 84224020124 1001676596.45580 No -0.0309217498571 Locked 1576 20151202.193548.000 84241520124 1001893308.70590 No -0.03094136300177 Locked 1577 20151202.193549.000 84259020124 1002110020.21570 No -0.03096097610249 Locked 1578 20151202.193550.000 84276520124 1002326730.97750 No -0.0309805891588 Locked 1579 20151202.193551.000 84294020124 1002543440.99110 No -0.0310002021707 Locked 1580 20151202.193552.000 84311520124 1002760150.26980 No -0.03101981513896 Locked 1581 20151202.193553.000 84329020124 1002976858.80330 No -0.03103942806297 Locked 1582 20151202.193554.000 84346520124 1003193566.59370 No -0.03105904094287 Locked 1583 20151202.193555.000 84364020124 1003410273.64490 No -0.03107865377888 Locked 1584 20151202.193556.000 84381520124 1003626979.94820 No -0.03109826657049 Locked 1585 20151202.193557.000 84399020124 1003843685.51340 No -0.03111787931828 Locked 1586 20151202.193558.000 84416520124 1004060390.33300 No -0.0311374920218 Locked 1587 20151202.193559.000 84434020124 1004277094.40180 No -0.03115710468074 Locked 1588 20151202.193600.000 84451520124 1004493797.74370 No -0.03117671729653 Locked 1589 20151202.193601.000 84469020124 1004710500.32370 No -0.03119632986708 Locked 1590 20151202.193602.000 84486520124 1004927202.18080 No -0.03121594239471 Locked 1591 20151202.193603.000 84504020124 1005143903.28410 No -0.03123555487759 Locked 1592 20151202.193604.000 84521520124 1005360603.64480 No -0.03125516731638 Locked 1593 20151202.193605.000 84539020124 1005577303.25370 No -0.03127477971054 Locked 1594 20151202.193606.000 84556520124 1005794002.13340 No -0.0312943920614 Locked 1595 20151202.193607.000 84574020124 1006010700.26240 No -0.03131400436769 Locked 1596 20151202.193608.000 84591520124 1006227397.63790 No -0.03133361662924 Locked 1597 20151202.193609.000 84609020124 1006444094.27450 No -0.03135322884693 Locked 1598 20151202.193610.000 84626520124 1006660790.18490 No -0.0313728410215 Locked 1599 20151202.193611.000 84644020124 1006877485.33180 No -0.03139245315075 Locked 1600 20151202.193612.000 84661520124 1007094179.73860 No -0.03141206523605 Locked 1601 20151202.193613.000 84679020124 1007310873.40290 No -0.03143167727727 Locked 1602 20151202.193614.000 84696520124 1007527566.32650 No -0.03145128927451 Locked 1603 20151202.193615.000 84714020124 1007744258.48570 No -0.03147090122637 Locked 1604 20151202.193616.000 84731520124 1007960949.91840 No -0.03149051313509 Locked 1605 20151202.193617.000 84749020124 1008177640.60150 No -0.03151012499932 Locked 1606 20151202.193618.000 84766520124 1008394330.53070 No -0.03152973681878 Locked 1607 20151202.193619.000 84784020124 1008611019.72210 No -0.03154934859444 Locked 1608 20151202.193620.000 84801520124 1008827708.16920 No -0.0315689603259 Locked 1609 20151202.193621.000 84819020124 1009044395.86510 No -0.03158857201277 Locked 1610 20151202.193622.000 84836520124 1009261082.82220 No -0.03160818365578 Locked 1611 20151202.193623.000 84854020124 1009477769.03600 No -0.03162779525465 Locked 1612 20151202.193624.000 84871520124 1009694454.49170 No -0.03164740680852 Locked 1613 20151202.193625.000 84889020124 1009911139.21410 No -0.03166701831885 Locked 1614 20151202.193626.000 84906520124 1010127823.18230 No -0.0316866297844 Locked 1615 20151202.193627.000 84924020124 1010344506.41170 No -0.03170624120609 Locked 1616 20151202.193628.000 84941520124 1010561188.89100 No -0.03172585258325 Locked 1617 20151202.193629.000 84959020124 1010777870.61920 No -0.03174546391581 Locked 1618 20151202.193630.000 84976520124 1010994551.60520 No -0.03176507520431 Locked 1619 20151202.193631.000 84994020124 1011211231.85520 No -0.0317846864491 Locked 1620 20151202.193632.000 85011520124 1011427911.34620 No -0.03180429764884 Locked 1621 20151202.193633.000 85029020124 1011644590.10680 No -0.03182390880521 Locked 1622 20151202.193634.000 85046520124 1011861268.10180 No -0.03184351991613 Locked 1623 20151202.193635.000 85064020124 1012077945.34970 No -0.03186313098269 Locked 1624 20151202.193636.000 85081520124 1012294621.86990 No -0.03188274200605 Locked 1625 20151202.193637.000 85099020124 1012511297.63560 No -0.03190235298461 Locked 1626 20151202.193638.000 85116520124 1012727972.66820 No -0.03192196391965 Locked 1627 20151202.193639.000 85134020124 1012944646.93140 No -0.03194157480901 Locked 1628 20151202.193640.000 85151520124 1013161320.46430 No -0.031961185655 Locked 1629 20151202.193641.000 85169020124 1013377993.23380 No -0.03198079645568 Locked 1630 20151202.193642.000 85186520124 1013594665.28070 No -0.03200040721345 Locked 1631 20151202.193643.000 85204020124 1013811336.56720 No -0.03202001792608 Locked 1632 20151202.193644.000 85221520124 1014028007.09300 No -0.03203962859355 Locked 1633 20151202.193645.000 85239020124 1014244676.87400 No -0.03205923921679 Locked 1634 20151202.193646.000 85256520124 1014461345.91430 No -0.03207884979606 Locked 1635 20151202.193647.000 85274020124 1014678014.20520 No -0.03209846033084 Locked 1636 20151202.193648.000 85291520124 1014894681.74620 No -0.03211807082109 Locked 1637 20151202.193649.000 85309020124 1015111348.53660 No -0.03213768126678 Locked 1638 20151202.193650.000 85326520124 1015328014.58820 No -0.03215729166861 Locked 1639 20151202.193651.000 85344020124 1015544679.88510 No -0.03217690202563 Locked 1640 20151202.193652.000 85361520124 1015761344.43550 No -0.03219651233833 Locked 1641 20151202.193653.000 85379020124 1015978008.23510 No -0.03221612260645 Locked 1642 20151202.193654.000 85396520124 1016194671.29590 No -0.03223573283071 Locked 1643 20151202.193655.000 85414020124 1016411333.60010 No -0.03225534301005 Locked 1644 20151202.193656.000 85431520124 1016627995.16320 No -0.03227495314539 Locked 1645 20151202.193657.000 85449020124 1016844655.95800 No -0.03229456323512 Locked 1646 20151202.193658.000 85466520124 1017061316.02180 No -0.03231417328144 Locked 1647 20151202.193659.000 85484020124 1017277975.32800 No -0.03233378328279 Locked 1648 20151202.193700.000 85501520124 1017494633.89020 No -0.03235339323996 Locked 1649 20151202.193701.000 85519020124 1017711291.71220 No -0.03237300315319 Locked 1650 20151202.193702.000 85536520124 1017927948.75560 No -0.03239261302019 Locked 1651 20151202.193703.000 85554020124 1018144605.07410 No -0.03241222284416 Locked 1652 20151202.193704.000 85571520124 1018361260.64220 No -0.03243183262357 Locked 1653 20151202.193705.000 85589020124 1018577915.45300 No -0.03245144235802 Locked 1654 20151202.193706.000 85606520124 1018794569.51700 No -0.03247105204813 Locked 1655 20151202.193707.000 85624020124 1019011222.83080 No -0.0324906616937 Locked 1656 20151202.193708.000 85641520124 1019227875.38510 No -0.03251027129418 Locked 1657 20151202.193709.000 85659020124 1019444527.19980 No -0.03252988085075 Locked 1658 20151202.193710.000 85676520124 1019661178.27590 No -0.03254949036347 Locked 1659 20151202.193711.000 85694020124 1019877828.57820 No -0.03256909983025 Locked 1660 20151202.193712.000 85711520124 1020094478.13960 No -0.03258870925304 Locked 1661 20151202.193713.000 85729020124 1020311126.95540 No -0.03260831863156 Locked 1662 20151202.193714.000 85746520124 1020527775.01800 No -0.03262792796536 Locked 1663 20151202.193715.000 85764020124 1020744422.33140 No -0.03264753725468 Locked 1664 20151202.193716.000 85781520124 1020961068.90320 No -0.03266714649998 Locked 1665 20151202.193717.000 85799020124 1021177714.71050 No -0.03268675569988 Locked 1666 20151202.193718.000 85816520124 1021394359.77680 No -0.03270636485579 Locked 1667 20151202.193719.000 85834020124 1021611004.08400 No -0.03272597396663 Locked 1668 20151202.193720.000 85851520124 1021827647.64320 No -0.03274558303306 Locked 1669 20151202.193721.000 85869020124 1022044290.45190 No -0.03276519205494 Locked 1670 20151202.193722.000 85886520124 1022260932.49960 No -0.03278480103163 Locked 1671 20151202.193723.000 85904020124 1022477573.80160 No -0.03280440996405 Locked 1672 20151202.193724.000 85921520124 1022694214.35320 No -0.03282401885192 Locked 1673 20151202.193725.000 85939020124 1022910854.16590 No -0.03284362769592 Locked 1674 20151202.193726.000 85956520124 1023127493.19430 No -0.03286323649335 Locked 1675 20151202.193727.000 85974020124 1023344131.49510 No -0.03288284524759 Locked 1676 20151202.193728.000 85991520124 1023560769.04530 No -0.03290245395726 Locked 1677 20151202.193729.000 86009020124 1023777405.83240 No -0.03292206262163 Locked 1678 20151202.193730.000 86026520124 1023994041.87220 No -0.03294167124163 Locked 1679 20151202.193731.000 86044020124 1024210677.15100 No -0.03296127981645 Locked 1680 20151202.193732.000 86061520124 1024427311.67780 No -0.03298088834662 Locked 1681 20151202.193733.000 86079020124 1024643945.46680 No -0.03300049683298 Locked 1682 20151202.193734.000 86096520124 1024860578.49530 No -0.0330201052742 Locked 1683 20151202.193735.000 86114020124 1025077210.76750 No -0.03303971367051 Locked 1684 20151202.193736.000 86131520124 1025293842.27830 No -0.03305932202162 Locked 1685 20151202.193737.000 86149020124 1025510473.05200 No -0.03307893032896 Locked 1686 20151202.193738.000 86166520124 1025727103.06100 No -0.03309853859091 Locked 1687 20151202.193739.000 86184020124 1025943732.33020 No -0.03311814680893 Locked 1688 20151202.193740.000 86201520124 1026160360.84040 No -0.03313775498189 Locked 1689 20151202.193741.000 86219020124 1026376988.60970 No -0.03315736311086 Locked 1690 20151202.193742.000 86236520124 1026593615.61400 No -0.03317697119441 Locked 1691 20151202.193743.000 86254020124 1026810241.86630 No -0.03319657923332 Locked 1692 20151202.193744.000 86271520124 1027026867.36440 No -0.03321618722745 Locked 1693 20151202.193745.000 86289020124 1027243492.10590 No -0.03323579517666 Locked 1694 20151202.193746.000 86306520124 1027460116.10150 No -0.03325540308158 Locked 1695 20151202.193747.000 86324020124 1027676739.33620 No -0.03327501094133 Locked 1696 20151202.193748.000 86341520124 1027893361.82240 No -0.03329461875664 Locked 1697 20151202.193749.000 86359020124 1028109983.55730 No -0.03331422652734 Locked 1698 20151202.193750.000 86376520124 1028326604.52790 No -0.03333383425267 Locked 1699 20151202.193751.000 86394020124 1028543224.74370 No -0.03335344193318 Locked 1700 20151202.193752.000 86411520124 1028759844.21550 No -0.03337304956952 Locked 1701 20151202.193753.000 86429020124 1028976462.92650 No -0.03339265716069 Locked 1702 20151202.193754.000 86446520124 1029193080.89270 No -0.03341226470764 Locked 1703 20151202.193755.000 86464020124 1029409698.09310 No -0.03343187220913 Locked 1704 20151202.193756.000 86481520124 1029626314.54190 No -0.03345147966599 Locked 1705 20151202.193757.000 86499020124 1029842930.24320 No -0.03347108707848 Locked 1706 20151202.193758.000 86516520124 1030059545.18250 No -0.03349069444572 Locked 1707 20151202.193759.000 86534020124 1030276159.36740 No -0.03351030176817 Locked 1708 20151202.193800.000 86551520124 1030492772.79460 No -0.03352990904564 Locked 1709 20151202.193801.000 86569020124 1030709385.47380 No -0.0335495162787 Locked 1710 20151202.193802.000 86586520124 1030925997.38170 No -0.03356912346596 Locked 1711 20151202.193803.000 86604020124 1031142608.53980 No -0.03358873060871 Locked 1712 20151202.193804.000 86621520124 1031359218.94750 No -0.03360833770691 Locked 1713 20151202.193805.000 86639020124 1031575828.59630 No -0.03362794476005 Locked 1714 20151202.193806.000 86656520124 1031792437.49310 No -0.03364755176854 Locked 1715 20151202.193807.000 86674020124 1032009045.62370 No -0.03366715873155 Locked 1716 20151202.193808.000 86691520124 1032225653.00300 No -0.03368676564994 Locked 1717 20151202.193809.000 86709020124 1032442259.61870 No -0.03370637252301 Locked 1718 20151202.193810.000 86726520124 1032658865.49590 No -0.03372597935222 Locked 1719 20151202.193811.000 86744020124 1032875470.60900 No -0.03374558613607 Locked 1720 20151202.193812.000 86761520124 1033092074.96480 No -0.03376519287497 Locked 1721 20151202.193813.000 86779020124 1033308678.56770 No -0.03378479956915 Locked 1722 20151202.193814.000 86796520124 1033525281.41860 No -0.0338044062187 Locked 1723 20151202.193815.000 86814020124 1033741883.51560 No -0.03382401282348 Locked 1724 20151202.193816.000 86831520124 1033958484.84210 No -0.03384361938252 Locked 1725 20151202.193817.000 86849020124 1034175085.42080 No -0.03386322589716 Locked 1726 20151202.193818.000 86866520124 1034391685.24210 No -0.03388283236683 Locked 1727 20151202.193819.000 86884020124 1034608284.29610 No -0.03390243879095 Locked 1728 20151202.193820.000 86901520124 1034824882.60630 No -0.03392204517091 Locked 1729 20151202.193821.000 86919020124 1035041480.15460 No -0.03394165150563 Locked 1730 20151202.193822.000 86936520124 1035258076.94580 No -0.0339612577954 Locked 1731 20151202.193823.000 86954020124 1035474672.98680 No -0.03398086404064 Locked 1732 20151202.193824.000 86971520124 1035691268.25640 No -0.03400047024007 Locked 1733 20151202.193825.000 86989020124 1035907862.77240 No -0.03402007639476 Locked 1734 20151202.193826.000 87006520124 1036124456.52960 No -0.0340396825044 Locked 1735 20151202.193827.000 87024020124 1036341049.53610 No -0.03405928856948 Locked 1736 20151202.193828.000 87041520124 1036557641.77710 No -0.0340788945891 Locked 1737 20151202.193829.000 87059020124 1036774233.25920 No -0.03409850056367 Locked 1738 20151202.193830.000 87076520124 1036990823.98830 No -0.03411810649353 Locked 1739 20151202.193831.000 87094020124 1037207413.95280 No -0.03413771237799 Locked 1740 20151202.193832.000 87111520124 1037424003.17290 No -0.03415731821826 Locked 1741 20151202.193833.000 87129020124 1037640591.61200 No -0.03417692401216 Locked 1742 20151202.193834.000 87146520124 1037857179.30200 No -0.03419652976159 Locked 1743 20151202.193835.000 87164020124 1038073766.24070 No -0.03421613546641 Locked 1744 20151202.193836.000 87181520124 1038290352.40830 No -0.03423574112545 Locked 1745 20151202.193837.000 87199020124 1038506937.82600 No -0.03425534673996 Locked 1746 20151202.193838.000 87216520124 1038723522.47670 No -0.03427495230895 Locked 1747 20151202.193839.000 87234020124 1038940106.37940 No -0.03429455783352 Locked 1748 20151202.193840.000 87251520124 1039156689.51530 No -0.03431416331256 Locked 1749 20151202.193841.000 87269020124 1039373271.89400 No -0.03433376874665 Locked 1750 20151202.193842.000 87286520124 1039589853.51190 No -0.03435337413557 Locked 1751 20151202.193843.000 87304020124 1039806434.38540 No -0.0343729794803 Locked 1752 20151202.193844.000 87321520124 1040023014.47510 No -0.03439258477848 Locked 1753 20151202.193845.000 87339020124 1040239593.81590 No -0.03441219003221 Locked 1754 20151202.193846.000 87356520124 1040456172.40230 No -0.03443179524115 Locked 1755 20151202.193847.000 87374020124 1040672750.21950 No -0.03445140040442 Locked 1756 20151202.193848.000 87391520124 1040889327.27080 No -0.03447100552221 Locked 1757 20151202.193849.000 87409020124 1041105903.57540 No -0.03449061059568 Locked 1758 20151202.193850.000 87426520124 1041322479.12140 No -0.0345102156241 Locked 1759 20151202.193851.000 87444020124 1041539053.90040 No -0.03452982060699 Locked 1760 20151202.193852.000 87461520124 1041755627.91640 No -0.03454942554458 Locked 1761 20151202.193853.000 87479020124 1041972201.18460 No -0.03456903043777 Locked 1762 20151202.193854.000 87496520124 1042188773.68910 No -0.03458863528562 Locked 1763 20151202.193855.000 87514020124 1042405345.41960 No -0.03460824008752 Locked 1764 20151202.193856.000 87531520124 1042621916.40860 No -0.03462784484539 Locked 1765 20151202.193857.000 87549020124 1042838486.61870 No -0.03464744955702 Locked 1766 20151202.193858.000 87566520124 1043055056.07450 No -0.03466705422386 Locked 1767 20151202.193859.000 87584020124 1043271624.78210 No -0.03468665884628 Locked 1768 20151202.193900.000 87601520124 1043488192.70690 No -0.03470626342223 Locked 1769 20151202.193901.000 87619020124 1043704759.88120 No -0.03472586795362 Locked 1770 20151202.193902.000 87636520124 1043921326.29370 No -0.03474547243978 Locked 1771 20151202.193903.000 87654020124 1044137891.95050 No -0.03476507688108 Locked 1772 20151202.193904.000 87671520124 1044354456.83880 No -0.03478468127675 Locked 1773 20151202.193905.000 87689020124 1044571020.96460 No -0.03480428562714 Locked 1774 20151202.193906.000 87706520124 1044787584.33560 No -0.03482388993273 Locked 1775 20151202.193907.000 87724020124 1045004146.93950 No -0.03484349419277 Locked 1776 20151202.193908.000 87741520124 1045220708.77940 No -0.03486309840745 Locked 1777 20151202.193909.000 87759020124 1045437269.85220 No -0.03488270257659 Locked 1778 20151202.193910.000 87776520124 1045653830.17610 No -0.03490230670126 Locked 1779 20151202.193911.000 87794020124 1045870389.73180 No -0.03492191078033 Locked 1780 20151202.193912.000 87811520124 1046086948.52420 No -0.03494151481408 Locked 1781 20151202.193913.000 87829020124 1046303506.54670 No -0.03496111880212 Locked 1782 20151202.193914.000 87846520124 1046520063.82440 No -0.03498072274594 Locked 1783 20151202.193915.000 87864020124 1046736620.32720 No -0.03500032664375 Locked 1784 20151202.193916.000 87881520124 1046953176.08300 No -0.03501993049722 Locked 1785 20151202.193917.000 87899020124 1047169731.06120 No -0.03503953430451 Locked 1786 20151202.193918.000 87916520124 1047386285.27830 No -0.03505913806662 Locked 1787 20151202.193919.000 87934020124 1047602838.73890 No -0.03507874178382 Locked 1788 20151202.193920.000 87951520124 1047819391.42320 No -0.03509834545492 Locked 1789 20151202.193921.000 87969020124 1048035943.34400 No -0.0351179490807 Locked 1790 20151202.193922.000 87986520124 1048252494.51770 No -0.03513755266212 Locked 1791 20151202.193923.000 88004020124 1048469044.91440 No -0.03515715619741 Locked 1792 20151202.193924.000 88021520124 1048685594.54810 No -0.03517675968739 Locked 1793 20151202.193925.000 88039020124 1048902143.41630 No -0.03519636313193 Locked 1794 20151202.193926.000 88056520124 1049118691.52130 No -0.03521596653116 Locked 1795 20151202.193927.000 88074020124 1049335238.87000 No -0.03523556988549 Locked 1796 20151202.193928.000 88091520124 1049551785.45030 No -0.03525517319419 Locked 1797 20151202.193929.000 88109020124 1049768331.25510 No -0.03527477645686 Locked 1798 20151202.193930.000 88126520124 1049984876.31480 No -0.03529437967528 Locked 1799 20151202.193931.000 88144020124 1050201420.60470 No -0.035313982848 Locked 1800 20151202.193932.000 88161520124 1050417964.12250 No -0.03533358597489 Locked 1801 20151202.193933.000 88179020124 1050634506.87900 No -0.03535318905657 Locked 1802 20151202.193934.000 88196520124 1050851048.88020 No -0.03537279209341 Locked 1803 20151202.193935.000 88214020124 1051067590.11070 No -0.03539239508449 Locked 1804 20151202.193936.000 88231520124 1051284130.57500 No -0.03541199803008 Locked 1805 20151202.193937.000 88249020124 1051500670.28520 No -0.0354316009309 Locked 1806 20151202.193938.000 88266520124 1051717209.21940 No -0.03545120378565 Locked 1807 20151202.193939.000 88284020124 1051933747.39160 No -0.03547080659516 Locked 1808 20151202.193940.000 88301520124 1052150284.80780 No -0.03549040935979 Locked 1809 20151202.193941.000 88319020124 1052366821.45910 No -0.035510012079 Locked 1810 20151202.193942.000 88336520124 1052583357.32240 No -0.03552961475142 Locked 1811 20151202.193943.000 88354020124 1052799892.43810 No -0.03554921737947 Locked 1812 20151202.193944.000 88371520124 1053016426.78080 No -0.03556881996161 Locked 1813 20151202.193945.000 88389020124 1053232960.37050 No -0.03558842249905 Locked 1814 20151202.193946.000 88406520124 1053449493.18570 No -0.03560802499051 Locked 1815 20151202.193947.000 88424020124 1053666025.22710 No -0.03562762743603 Locked 1816 20151202.193948.000 88441520124 1053882556.52100 No -0.03564722983717 Locked 1817 20151202.193949.000 88459020124 1054099087.03040 No -0.03566683219173 Locked 1818 20151202.193950.000 88476520124 1054315616.79070 No -0.03568643450182 Locked 1819 20151202.193951.000 88494020124 1054532145.77930 No -0.03570603676608 Locked 1820 20151202.193952.000 88511520124 1054748673.98740 No -0.03572563898401 Locked 1821 20151202.193953.000 88529020124 1054965201.44620 No -0.03574524115746 Locked 1822 20151202.193954.000 88546520124 1055181728.13140 No -0.03576484328497 Locked 1823 20151202.193955.000 88564020124 1055398254.04900 No -0.03578444536692 Locked 1824 20151202.193956.000 88581520124 1055614779.21210 No -0.03580404740406 Locked 1825 20151202.193957.000 88599020124 1055831303.59510 No -0.03582364939489 Locked 1826 20151202.193958.000 88616520124 1056047827.21780 No -0.03584325134058 Locked 1827 20151202.193959.000 88634020124 1056264350.06680 No -0.03586285324034 Locked 1828 20151202.194000.000 88651520124 1056480872.15250 No -0.03588245509478 Locked 1829 20151202.194001.000 88669020124 1056697393.47310 No -0.03590205690379 Locked 1830 20151202.194002.000 88686520124 1056913914.02090 No -0.03592165866692 Locked 1831 20151202.194003.000 88704020124 1057130433.79440 No -0.03594126038408 Locked 1832 20151202.194004.000 88721520124 1057346952.81000 No -0.03596086205625 Locked 1833 20151202.194005.000 88739020124 1057563471.06130 No -0.03598046368303 Locked 1834 20151202.194006.000 88756520124 1057779988.54790 No -0.03600006526442 Locked 1835 20151202.194007.000 88774020124 1057996505.24380 No -0.03601966679886 Locked 1836 20151202.194008.000 88791520124 1058213021.19320 No -0.03603926828898 Locked 1837 20151202.194009.000 88809020124 1058429536.36160 No -0.03605886973273 Locked 1838 20151202.194010.000 88826520124 1058646050.76340 No -0.03607847113097 Locked 1839 20151202.194011.000 88844020124 1058862564.40770 No -0.03609807248423 Locked 1840 20151202.194012.000 88861520124 1059079077.27400 No -0.03611767379131 Locked 1841 20151202.194013.000 88879020124 1059295589.36770 No -0.03613727505251 Locked 1842 20151202.194014.000 88896520124 1059512100.70850 No -0.03615687626901 Locked 1843 20151202.194015.000 88914020124 1059728611.26320 No -0.03617647743885 Locked 1844 20151202.194016.000 88931520124 1059945121.06820 No -0.03619607856417 Locked 1845 20151202.194017.000 88949020124 1060161630.08410 No -0.03621567964264 Locked 1846 20151202.194018.000 88966520124 1060378138.35200 No -0.0362352806767 Locked 1847 20151202.194019.000 88984020124 1060594645.84380 No -0.03625488166469 Locked 1848 20151202.194020.000 89001520124 1060811152.57930 No -0.03627448260777 Locked 1849 20151202.194021.000 89019020124 1061027658.52860 No -0.03629408350417 Locked 1850 20151202.194022.000 89036520124 1061244163.71000 No -0.03631368435499 Locked 1851 20151202.194023.000 89054020124 1061460668.12680 No -0.03633328516041 Locked 1852 20151202.194024.000 89071520124 1061677171.77280 No -0.03635288592006 Locked 1853 20151202.194025.000 89089020124 1061893674.64450 No -0.03637248663375 Locked 1854 20151202.194026.000 89106520124 1062110176.74420 No -0.0363920873016 Locked 1855 20151202.194027.000 89124020124 1062326678.08320 No -0.03641168792429 Locked 1856 20151202.194028.000 89141520124 1062543178.64110 No -0.0364312885006 Locked 1857 20151202.194029.000 89159020124 1062759678.44410 No -0.03645088903209 Locked 1858 20151202.194030.000 89176520124 1062976177.45550 No -0.03647048951659 Locked 1859 20151202.194031.000 89194020124 1063192675.71290 No -0.03649008995632 Locked 1860 20151202.194032.000 89211520124 1063409173.19980 No -0.0365096903503 Locked 1861 20151202.194033.000 89229020124 1063625669.91000 No -0.03652929069817 Locked 1862 20151202.194034.000 89246520124 1063842165.85120 No -0.03654889100039 Locked 1863 20151202.194035.000 89264020124 1064058661.02600 No -0.0365684912571 Locked 1864 20151202.194036.000 89281520124 1064275155.42420 No -0.03658809146771 Locked 1865 20151202.194037.000 89299020124 1064491649.05460 No -0.03660769163273 Locked 1866 20151202.194038.000 89316520124 1064708141.91460 No -0.03662729175201 Locked 1867 20151202.194039.000 89334020124 1064924633.99420 No -0.03664689182496 Locked 1868 20151202.194040.000 89351520124 1065141125.32400 No -0.03666649185339 Locked 1869 20151202.194041.000 89369020124 1065357615.87270 No -0.03668609183545 Locked 1870 20151202.194042.000 89386520124 1065574105.65270 No -0.03670569177187 Locked 1871 20151202.194043.000 89404020124 1065790594.66110 No -0.03672529166247 Locked 1872 20151202.194044.000 89421520124 1066007082.89500 No -0.0367448915071 Locked 1873 20151202.194045.000 89439020124 1066223570.34920 No -0.03676449130543 Locked 1874 20151202.194046.000 89456520124 1066440057.03770 No -0.03678409105831 Locked 1875 20151202.194047.000 89474020124 1066656542.95730 No -0.03680369076553 Locked 1876 20151202.194048.000 89491520124 1066873028.09580 No -0.03682329042638 Locked 1877 20151202.194049.000 89509020124 1067089512.48190 No -0.03684289004255 Locked 1878 20151202.194050.000 89526520124 1067305996.08160 No -0.03686248961204 Locked 1879 20151202.194051.000 89544020124 1067522478.89680 No -0.03688208913496 Locked 1880 20151202.194052.000 89561520124 1067738960.95590 No -0.03690168861298 Locked 1881 20151202.194053.000 89579020124 1067955442.24180 No -0.03692128804509 Locked 1882 20151202.194054.000 89596520124 1068171922.75690 No -0.03694088743145 Locked 1883 20151202.194055.000 89614020124 1068388402.49210 No -0.0369604867715 Locked 1884 20151202.194056.000 89631520124 1068604881.47120 No -0.03698008606666 Locked 1885 20151202.194057.000 89649020124 1068821359.66370 No -0.03699968531511 Locked 1886 20151202.194058.000 89666520124 1069037837.10330 No -0.03701928451887 Locked 1887 20151202.194059.000 89684020124 1069254313.74400 No -0.0370388836752 Locked 1888 20151202.194100.000 89701520124 1069470789.62410 No -0.03705848278637 Locked 1889 20151202.194101.000 89719020124 1069687264.73050 No -0.0370780818516 Locked 1890 20151202.194102.000 89736520124 1069903739.05170 No -0.03709768087022 Locked 1891 20151202.194103.000 89754020124 1070120212.60170 No -0.03711727984304 Locked 1892 20151202.194104.000 89771520124 1070336685.38690 No -0.03713687877047 Locked 1893 20151202.194105.000 89789020124 1070553157.39540 No -0.03715647765178 Locked 1894 20151202.194106.000 89806520124 1070769628.62870 No -0.03717607648706 Locked 1895 20151202.194107.000 89824020124 1070986099.08960 No -0.03719567527648 Locked 1896 20151202.194108.000 89841520124 1071202568.76430 No -0.03721527401923 Locked 1897 20151202.194109.000 89859020124 1071419037.68500 No -0.03723487271722 Locked 1898 20151202.194110.000 89876520124 1071635505.82970 No -0.03725447136913 Locked 1899 20151202.194111.000 89894020124 1071851973.19110 No -0.03727406997453 Locked 1900 20151202.194112.000 89911520124 1072068439.78480 No -0.03729366853436 Locked 1901 20151202.194113.000 89929020124 1072284905.61530 No -0.03731326704887 Locked 1902 20151202.194114.000 89946520124 1072501370.64970 No -0.03733286551612 Locked 1903 20151202.194115.000 89964020124 1072717834.92010 No -0.03735246393801 Locked 1904 20151202.194116.000 89981520124 1072934298.42290 No -0.03737206231433 Locked 1905 20151202.194117.000 89999020124 1073150761.13740 No -0.03739166064384 Locked 1906 20151202.194118.000 90016520124 1073367223.08420 No -0.03741125892778 Locked 1907 20151202.194119.000 90034020124 1073583684.25120 No -0.03743085716542 Locked 1908 20151202.194120.000 90051520124 1073800144.64580 No -0.0374504553572 Locked 1909 20151202.194121.000 90069020124 1074016604.26440 No -0.03747005350291 Locked 1910 20151202.194122.000 90086520124 1074233063.09930 No -0.03748965160209 Locked 1911 20151202.194123.000 90104020124 1074449521.17510 No -0.0375092496562 Locked 1912 20151202.194124.000 90121520124 1074665978.47030 No -0.03752884766396 Locked 1913 20151202.194125.000 90139020124 1074882434.98220 No -0.03754844562523 Locked 1914 20151202.194126.000 90156520124 1075098890.73760 No -0.03756804354157 Locked 1915 20151202.194127.000 90174020124 1075315345.69260 No -0.0375876414104 Locked 1916 20151202.194128.000 90191520124 1075531799.88750 No -0.0376072392341 Locked 1917 20151202.194129.000 90209020124 1075748253.29840 No -0.03762683701125 Locked 1918 20151202.194130.000 90226520124 1075964705.94390 No -0.03764643474296 Locked 1919 20151202.194131.000 90244020124 1076181157.80620 No -0.03766603242817 Locked 1920 20151202.194132.000 90261520124 1076397608.88750 No -0.03768563006701 Locked 1921 20151202.194133.000 90279020124 1076614059.20210 No -0.03770522766033 Locked 1922 20151202.194134.000 90296520124 1076830508.72960 No -0.03772482520692 Locked 1923 20151202.194135.000 90314020124 1077046957.49140 No -0.03774442270805 Locked 1924 20151202.194136.000 90331520124 1077263405.46450 No -0.03776402016235 Locked 1925 20151202.194137.000 90349020124 1077479852.66150 No -0.03778361757058 Locked 1926 20151202.194138.000 90366520124 1077696299.09270 No -0.03780321493334 Locked 1927 20151202.194139.000 90384020124 1077912744.75030 No -0.03782281225017 Locked 1928 20151202.194140.000 90401520124 1078129189.62440 No -0.03784240952049 Locked 1929 20151202.194141.000 90419020124 1078345633.70660 No -0.03786200674378 Locked 1930 20151202.194142.000 90436520124 1078562077.01860 No -0.03788160392135 Locked 1931 20151202.194143.000 90454020124 1078778519.56460 No -0.03790120105345 Locked 1932 20151202.194144.000 90471520124 1078994961.32480 No -0.03792079813889 Locked 1933 20151202.194145.000 90489020124 1079211402.32270 No -0.03794039517907 Locked 1934 20151202.194146.000 90506520124 1079427842.51340 No -0.03795999217132 Locked 1935 20151202.194147.000 90524020124 1079644281.95220 No -0.03797958911894 Locked 1936 20151202.194148.000 90541520124 1079860720.60240 No -0.03799918601973 Locked 1937 20151202.194149.000 90559020124 1080077158.48510 No -0.03801878287496 Locked 1938 20151202.194150.000 90576520124 1080293595.57950 No -0.03803837968339 Locked 1939 20151202.194151.000 90594020124 1080510031.90000 No -0.03805797644586 Locked 1940 20151202.194152.000 90611520124 1080726467.43890 No -0.03807757316194 Locked 1941 20151202.194153.000 90629020124 1080942902.20100 No -0.03809716983189 Locked 1942 20151202.194154.000 90646520124 1081159336.18030 No -0.03811676645537 Locked 1943 20151202.194155.000 90664020124 1081375769.37740 No -0.03813636303241 Locked 1944 20151202.194156.000 90681520124 1081592201.79850 No -0.03815595956338 Locked 1945 20151202.194157.000 90699020124 1081808633.45320 No -0.03817555604885 Locked 1946 20151202.194158.000 90716520124 1082025064.32250 No -0.03819515248768 Locked 1947 20151202.194159.000 90734020124 1082241494.41520 No -0.03821474888041 Locked 1948 20151202.194200.000 90751520124 1082457923.72350 No -0.03823434522657 Locked 1949 20151202.194201.000 90769020124 1082674352.25980 No -0.03825394152689 Locked 1950 20151202.194202.000 90786520124 1082890780.00850 No -0.03827353778046 Locked 1951 20151202.194203.000 90804020124 1083107206.99080 No -0.03829313398852 Locked 1952 20151202.194204.000 90821520124 1083323633.18140 No -0.03831273014957 Locked 1953 20151202.194205.000 90839020124 1083540058.59700 No -0.03833232626462 Locked 1954 20151202.194206.000 90856520124 1083756483.23160 No -0.03835192233329 Locked 1955 20151202.194207.000 90874020124 1083972907.08270 No -0.03837151835545 Locked 1956 20151202.194208.000 90891520124 1084189330.15930 No -0.03839111433163 Locked 1957 20151202.194209.000 90909020124 1084405752.45510 No -0.03841071026145 Locked 1958 20151202.194210.000 90926520124 1084622173.97240 No -0.03843030614505 Locked 1959 20151202.194211.000 90944020124 1084838594.71150 No -0.03844990198244 Locked 1960 20151202.194212.000 90961520124 1085055014.65850 No -0.03846949777281 Locked 1961 20151202.194213.000 90979020124 1085271433.83750 No -0.03848909351758 Locked 1962 20151202.194214.000 90996520124 1085487852.23150 No -0.03850868921575 Locked 1963 20151202.194215.000 91014020124 1085704269.84450 No -0.03852828486755 Locked 1964 20151202.194216.000 91031520124 1085920686.68550 No -0.03854788047351 Locked 1965 20151202.194217.000 91049020124 1086137102.72670 No -0.03856747603199 Locked 1966 20151202.194218.000 91066520124 1086353518.00860 No -0.03858707154539 Locked 1967 20151202.194219.000 91084020124 1086569932.50160 No -0.03860666701194 Locked 1968 20151202.194220.000 91101520124 1086786346.21800 No -0.0386262624324 Locked 1969 20151202.194221.000 91119020124 1087002759.14540 No -0.03864585780601 Locked 1970 20151202.194222.000 91136520124 1087219171.29210 No -0.03866545313326 Locked 1971 20151202.194223.000 91154020124 1087435582.66020 No -0.0386850484143 Locked 1972 20151202.194224.000 91171520124 1087651993.25070 No -0.03870464364916 Locked 1973 20151202.194225.000 91189020124 1087868403.05270 No -0.03872423883721 Locked 1974 20151202.194226.000 91206520124 1088084812.07930 No -0.03874383397923 Locked 1975 20151202.194227.000 91224020124 1088301220.31720 No -0.03876342907441 Locked 1976 20151202.194228.000 91241520124 1088517627.77550 No -0.03878302412332 Locked 1977 20151202.194229.000 91259020124 1088734034.45100 No -0.03880261912575 Locked 1978 20151202.194230.000 91276520124 1088950440.34190 No -0.03882221408159 Locked 1979 20151202.194231.000 91294020124 1089166845.45620 No -0.03884180899133 Locked 1980 20151202.194232.000 91311520124 1089383249.77860 No -0.03886140385405 Locked 1981 20151202.194233.000 91329020124 1089599653.34000 No -0.03888099867159 Locked 1982 20151202.194234.000 91346520124 1089816056.09450 No -0.03890059344122 Locked 1983 20151202.194235.000 91364020124 1090032458.06500 No -0.03892018816431 Locked 1984 20151202.194236.000 91381520124 1090248859.27540 No -0.03893978284227 Locked 1985 20151202.194237.000 91399020124 1090465259.68950 No -0.03895937747295 Locked 1986 20151202.194238.000 91416520124 1090681659.32590 No -0.03897897205746 Locked 1987 20151202.194239.000 91434020124 1090898058.17600 No -0.03899856659529 Locked 1988 20151202.194240.000 91451520124 1091114456.24060 No -0.03901816108648 Locked 1989 20151202.194241.000 91469020124 1091330853.52650 No -0.03903775553144 Locked 1990 20151202.194242.000 91486520124 1091547250.03210 No -0.03905734993007 Locked 1991 20151202.194243.000 91504020124 1091763645.75160 No -0.03907694428203 Locked 1992 20151202.194244.000 91521520124 1091980040.69080 No -0.03909653858766 Locked 1993 20151202.194245.000 91539020124 1092196434.84010 No -0.0391161328464 Locked 1994 20151202.194246.000 91556520124 1092412828.20950 No -0.03913572705883 Locked 1995 20151202.194247.000 91574020124 1092629220.79490 No -0.03915532122472 Locked 1996 20151202.194248.000 91591520124 1092845612.59940 No -0.03917491534424 Locked 1997 20151202.194249.000 91609020124 1093062003.61990 No -0.03919450941721 Locked 1998 20151202.194250.000 91626520124 1093278393.85680 No -0.03921410344367 Locked 1999 20151202.194251.000 91644020124 1093494783.31740 No -0.03923369742403 Locked 2000 20151202.194252.000 91661520124 1093711171.99440 No -0.03925329135787 Locked 2001 20151202.194253.000 91679020124 1093927559.86440 No -0.0392728852438 Locked 2002 20151202.194254.000 91696520124 1094143946.97720 No -0.03929247908477 Locked 2003 20151202.194255.000 91714020124 1094360333.28920 No -0.0393120728782 Locked 2004 20151202.194256.000 91731520124 1094576718.82350 No -0.03933166662545 Locked 2005 20151202.194257.000 91749020124 1094793103.57060 No -0.03935126032597 Locked 2006 20151202.194258.000 91766520124 1095009487.53910 No -0.03937085398026 Locked 2007 20151202.194259.000 91784020124 1095225870.72120 No -0.03939044758786 Locked 2008 20151202.194300.000 91801520124 1095442253.10900 No -0.03941004114831 Locked 2009 20151202.194301.000 91819020124 1095658634.70770 No -0.0394296346619 Locked 2010 20151202.194302.000 91836520124 1095875015.53810 No -0.03944922812988 Locked 2011 20151202.194303.000 91854020124 1096091395.56900 No -0.0394688215504 Locked 2012 20151202.194304.000 91871520124 1096307774.81040 No -0.03948841492404 Locked 2013 20151202.194305.000 91889020124 1096524153.28120 No -0.03950800825192 Locked 2014 20151202.194306.000 91906520124 1096740530.94930 No -0.03952760153215 Locked 2015 20151202.194307.000 91924020124 1096956907.83430 No -0.03954719476589 Locked 2016 20151202.194308.000 91941520124 1097173283.95650 No -0.03956678795434 Locked 2017 20151202.194309.000 91959020124 1097389659.26410 No -0.03958638109443 Locked 2018 20151202.194310.000 91976520124 1097606033.80260 No -0.03960597418885 Locked 2019 20151202.194311.000 91994020124 1097822407.54720 No -0.03962556723614 Locked 2020 20151202.194312.000 92011520124 1098038780.51820 No -0.0396451602375 Locked 2021 20151202.194313.000 92029020124 1098255152.68750 No -0.03966475319127 Locked 2022 20151202.194314.000 92046520124 1098471524.07850 No -0.03968434609882 Locked 2023 20151202.194315.000 92064020124 1098687894.69020 No -0.0397039389601 Locked 2024 20151202.194316.000 92081520124 1098904264.50210 No -0.03972353177391 Locked 2025 20151202.194317.000 92099020124 1099120633.53770 No -0.03974312454162 Locked 2026 20151202.194318.000 92116520124 1099337001.78670 No -0.03976271726263 Locked 2027 20151202.194319.000 92134020124 1099553369.23810 No -0.03978230993629 Locked 2028 20151202.194320.000 92151520124 1099769735.90210 No -0.03980190256319 Locked 2029 20151202.194321.000 92169020124 1099986101.78800 No -0.0398214951439 Locked 2030 20151202.194322.000 92186520124 1100202466.88490 No -0.03984108767777 Locked 2031 20151202.194323.000 92204020124 1100418831.20080 No -0.03986068016527 Locked 2032 20151202.194324.000 92221520124 1100635194.72080 No -0.03988027260552 Locked 2033 20151202.194325.000 92239020124 1100851557.45180 No -0.03989986499892 Locked 2034 20151202.194326.000 92256520124 1101067919.39770 No -0.03991945734571 Locked 2035 20151202.194327.000 92274020124 1101284280.55280 No -0.03993904964555 Locked 2036 20151202.194328.000 92291520124 1101500640.93100 No -0.03995864189926 Locked 2037 20151202.194329.000 92309020124 1101717000.50750 No -0.03997823410538 Locked 2038 20151202.194330.000 92326520124 1101933359.30830 No -0.03999782626544 Locked 2039 20151202.194331.000 92344020124 1102149717.32090 No -0.04001741837871 Locked 2040 20151202.194332.000 92361520124 1102366074.53280 No -0.04003701044443 Locked 2041 20151202.194333.000 92379020124 1102582430.97150 No -0.04005660246426 Locked 2042 20151202.194334.000 92396520124 1102798786.59880 No -0.0400761944359 Locked 2043 20151202.194335.000 92414020124 1103015141.46540 No -0.04009578636239 Locked 2044 20151202.194336.000 92431520124 1103231495.52290 No -0.04011537824084 Locked 2045 20151202.194337.000 92449020124 1103447848.79940 No -0.04013497007292 Locked 2046 20151202.194338.000 92466520124 1103664201.28940 No -0.0401545618583 Locked 2047 20151202.194339.000 92484020124 1103880552.99720 No -0.04017415359725 Locked 2048 20151202.194340.000 92501520124 1104096903.90460 No -0.04019374528867 Locked 2049 20151202.194341.000 92519020124 1104313254.02410 No -0.04021333693331 Locked 2050 20151202.194342.000 92536520124 1104529603.36020 No -0.04023292853145 Locked 2051 20151202.194343.000 92554020124 1104745951.90580 No -0.04025252008265 Locked 2052 20151202.194344.000 92571520124 1104962299.65300 No -0.04027211158645 Locked 2053 20151202.194345.000 92589020124 1105178646.62030 No -0.04029170304395 Locked 2054 20151202.194346.000 92606520124 1105394992.79270 No -0.04031129445425 Locked 2055 20151202.194347.000 92624020124 1105611338.17880 No -0.04033088581787 Locked 2056 20151202.194348.000 92641520124 1105827682.78510 No -0.04035047713519 Locked 2057 20151202.194349.000 92659020124 1106044026.59000 No -0.04037006840493 Locked 2058 20151202.194350.000 92676520124 1106260369.61060 No -0.04038965962811 Locked 2059 20151202.194351.000 92694020124 1106476711.84270 No -0.04040925080447 Locked 2060 20151202.194352.000 92711520124 1106693053.28700 No -0.04042884193406 Locked 2061 20151202.194353.000 92729020124 1106909393.93430 No -0.04044843301633 Locked 2062 20151202.194354.000 92746520124 1107125733.79940 No -0.04046802405217 Locked 2063 20151202.194355.000 92764020124 1107342072.87280 No -0.04048761504099 Locked 2064 20151202.194356.000 92781520124 1107558411.15210 No -0.04050720598268 Locked 2065 20151202.194357.000 92799020124 1107774748.64090 No -0.04052679687743 Locked 2066 20151202.194358.000 92816520124 1107991085.33610 No -0.04054638772506 Locked 2067 20151202.194359.000 92834020124 1108207421.23630 No -0.04056597852549 Locked 2068 20151202.194400.000 92851520124 1108423756.35030 No -0.04058556927924 Locked 2069 20151202.194401.000 92869020124 1108640090.67480 No -0.04060515998613 Locked 2070 20151202.194402.000 92886520124 1108856424.21150 No -0.04062475064624 Locked 2071 20151202.194403.000 92904020124 1109072756.95120 No -0.04064434125903 Locked 2072 20151202.194404.000 92921520124 1109289088.89840 No -0.04066393182477 Locked 2073 20151202.194405.000 92939020124 1109505420.05670 No -0.04068352234367 Locked 2074 20151202.194406.000 92956520124 1109721750.42110 No -0.04070311281543 Locked 2075 20151202.194407.000 92974020124 1109938080.00470 No -0.04072270324084 Locked 2076 20151202.194408.000 92991520124 1110154408.79060 No -0.04074229361889 Locked 2077 20151202.194409.000 93009020124 1110370736.78720 No -0.04076188395008 Locked 2078 20151202.194410.000 93026520124 1110587063.99400 No -0.04078147423438 Locked 2079 20151202.194411.000 93044020124 1110803390.39580 No -0.04080106447088 Locked 2080 20151202.194412.000 93061520124 1111019716.00940 No -0.04082065466059 Locked 2081 20151202.194413.000 93079020124 1111236040.83640 No -0.0408402448036 Locked 2082 20151202.194414.000 93096520124 1111452364.87020 No -0.04085983489951 Locked 2083 20151202.194415.000 93114020124 1111668688.10720 No -0.04087942494812 Locked 2084 20151202.194416.000 93131520124 1111885010.55020 No -0.04089901494958 Locked 2085 20151202.194417.000 93149020124 1112101332.20660 No -0.04091860490435 Locked 2086 20151202.194418.000 93166520124 1112317653.08200 No -0.04093819481274 Locked 2087 20151202.194419.000 93184020124 1112533973.14670 No -0.04095778467301 Locked 2088 20151202.194420.000 93201520124 1112750292.42150 No -0.04097737448637 Locked 2089 20151202.194421.000 93219020124 1112966610.90180 No -0.04099696425257 Locked 2090 20151202.194422.000 93236520124 1113182928.60220 No -0.04101655397247 Locked 2091 20151202.194423.000 93254020124 1113399245.49050 No -0.04103614364414 Locked 2092 20151202.194424.000 93271520124 1113615561.60410 No -0.04105573326983 Locked 2093 20151202.194425.000 93289020124 1113831876.91510 No -0.04107532284786 Locked 2094 20151202.194426.000 93306520124 1114048191.43520 No -0.04109491237893 Locked 2095 20151202.194427.000 93324020124 1114264505.16080 No -0.04111450186284 Locked 2096 20151202.194428.000 93341520124 1114480818.09340 No -0.04113409129967 Locked 2097 20151202.194429.000 93359020124 1114697130.23500 No -0.04115368068953 Locked 2098 20151202.194430.000 93376520124 1114913441.57800 No -0.04117327003198 Locked 2099 20151202.194431.000 93394020124 1115129752.12910 No -0.04119285932741 Locked 2100 20151202.194432.000 93411520124 1115346061.88600 No -0.04121244857569 Locked 2101 20151202.194433.000 93429020124 1115562370.84560 No -0.04123203777663 Locked 2102 20151202.194434.000 93446520124 1115778679.01010 No -0.04125162693037 Locked 2103 20151202.194435.000 93464020124 1115994986.38440 No -0.04127121603719 Locked 2104 20151202.194436.000 93481520124 1116211292.96480 No -0.04129080509688 Locked 2105 20151202.194437.000 93499020124 1116427598.75080 No -0.04131039410941 Locked 2106 20151202.194438.000 93516520124 1116643903.73660 No -0.04132998307442 Locked 2107 20151202.194439.000 93534020124 1116860207.93310 No -0.04134957199258 Locked 2108 20151202.194440.000 93551520124 1117076511.33530 No -0.04136916086357 Locked 2109 20151202.194441.000 93569020124 1117292813.93640 No -0.04138874968701 Locked 2110 20151202.194442.000 93586520124 1117509115.73510 No -0.0414083384628 Locked 2111 20151202.194443.000 93604020124 1117725416.76150 No -0.04142792719275 Locked 2112 20151202.194444.000 93621520124 1117941716.97340 No -0.04144751587433 Locked 2113 20151202.194445.000 93639020124 1118158016.39590 No -0.04146710450905 Locked 2114 20151202.194446.000 93656520124 1118374315.01980 No -0.04148669309635 Locked 2115 20151202.194447.000 93674020124 1118590612.85160 No -0.04150628163663 Locked 2116 20151202.194448.000 93691520124 1118806909.89540 No -0.04152587013012 Locked 2117 20151202.194449.000 93709020124 1119023206.12960 No -0.04154545857555 Locked 2118 20151202.194450.000 93726520124 1119239501.58840 No -0.04156504697494 Locked 2119 20151202.194451.000 93744020124 1119455796.22720 No -0.04158463532564 Locked 2120 20151202.194452.000 93761520124 1119672090.08550 No -0.04160422363001 Locked 2121 20151202.194453.000 93779020124 1119888383.14500 No -0.04162381188695 Locked 2122 20151202.194454.000 93796520124 1120104675.40750 No -0.04164340009657 Locked 2123 20151202.194455.000 93814020124 1120320966.87560 No -0.04166298825903 Locked 2124 20151202.194456.000 93831520124 1120537257.54160 No -0.04168257637386 Locked 2125 20151202.194457.000 93849020124 1120753547.41580 No -0.04170216444169 Locked 2126 20151202.194458.000 93866520124 1120969836.49160 No -0.04172175246211 Locked 2127 20151202.194459.000 93884020124 1121186124.77440 No -0.04174134043546 Locked 2128 20151202.194500.000 93901520124 1121402412.26330 No -0.04176092836166 Locked 2129 20151202.194501.000 93919020124 1121618698.94100 No -0.04178051623971 Locked 2130 20151202.194502.000 93936520124 1121834984.83870 No -0.04180010407145 Locked 2131 20151202.194503.000 93954020124 1122051269.93190 No -0.04181969185542 Locked 2132 20151202.194504.000 93971520124 1122267554.22350 No -0.0418392795918 Locked 2133 20151202.194505.000 93989020124 1122483837.71930 No -0.04185886728094 Locked 2134 20151202.194506.000 94006520124 1122700120.42000 No -0.04187845492287 Locked 2135 20151202.194507.000 94024020124 1122916402.31530 No -0.04189804251698 Locked 2136 20151202.194508.000 94041520124 1123132683.42780 No -0.04191763006461 Locked 2137 20151202.194509.000 94059020124 1123348963.73620 No -0.04193721756451 Locked 2138 20151202.194510.000 94076520124 1123565243.23990 No -0.04195680501663 Locked 2139 20151202.194511.000 94094020124 1123781521.95680 No -0.04197639242204 Locked 2140 20151202.194512.000 94111520124 1123997799.87520 No -0.04199597978004 Locked 2141 20151202.194513.000 94129020124 1124214076.99700 No -0.04201556709074 Locked 2142 20151202.194514.000 94146520124 1124430353.31870 No -0.04203515435394 Locked 2143 20151202.194515.000 94164020124 1124646628.84250 No -0.04205474156977 Locked 2144 20151202.194516.000 94181520124 1124862903.55640 No -0.04207432873752 Locked 2145 20151202.194517.000 94199020124 1125079177.48100 No -0.0420939158584 Locked 2146 20151202.194518.000 94216520124 1125295450.61300 No -0.04211350293223 Locked 2147 20151202.194519.000 94234020124 1125511722.94460 No -0.04213308995853 Locked 2148 20151202.194520.000 94251520124 1125727994.47830 No -0.04215267693747 Locked 2149 20151202.194521.000 94269020124 1125944265.19880 No -0.04217226386812 Locked 2150 20151202.194522.000 94286520124 1126160535.13380 No -0.04219185075214 Locked 2151 20151202.194523.000 94304020124 1126376804.26400 No -0.04221143758837 Locked 2152 20151202.194524.000 94321520124 1126593072.59530 No -0.04223102437718 Locked 2153 20151202.194525.000 94339020124 1126809340.13080 No -0.04225061111873 Locked 2154 20151202.194526.000 94356520124 1127025606.86600 No -0.04227019781278 Locked 2155 20151202.194527.000 94374020124 1127241872.81030 No -0.04228978445986 Locked 2156 20151202.194528.000 94391520124 1127458137.94110 No -0.04230937105865 Locked 2157 20151202.194529.000 94409020124 1127674402.28240 No -0.04232895761056 Locked 2158 20151202.194530.000 94426520124 1127890665.81940 No -0.04234854411473 Locked 2159 20151202.194531.000 94444020124 1128106928.57180 No -0.0423681305723 Locked 2160 20151202.194532.000 94461520124 1128323190.51440 No -0.0423877169818 Locked 2161 20151202.194533.000 94479020124 1128539451.64990 No -0.04240730334339 Locked 2162 20151202.194534.000 94496520124 1128755711.98070 No -0.0424268896572 Locked 2163 20151202.194535.000 94514020124 1128971971.52660 No -0.0424464759244 Locked 2164 20151202.194536.000 94531520124 1129188230.26730 No -0.0424660621438 Locked 2165 20151202.194537.000 94549020124 1129404488.19870 No -0.04248564831516 Locked 2166 20151202.194538.000 94566520124 1129620745.33310 No -0.04250523443919 Locked 2167 20151202.194539.000 94584020124 1129837001.66840 No -0.04252482051578 Locked 2168 20151202.194540.000 94601520124 1130053257.19510 No -0.04254440654436 Locked 2169 20151202.194541.000 94619020124 1130269511.93830 No -0.04256399252643 Locked 2170 20151202.194542.000 94636520124 1130485765.86420 No -0.04258357845997 Locked 2171 20151202.194543.000 94654020124 1130702019.01160 No -0.04260316434729 Locked 2172 20151202.194544.000 94671520124 1130918271.34080 No -0.04262275018604 Locked 2173 20151202.194545.000 94689020124 1131134522.86280 No -0.04264233597686 Locked 2174 20151202.194546.000 94706520124 1131350773.60160 No -0.04266192172118 Locked 2175 20151202.194547.000 94724020124 1131567023.53400 No -0.04268150741762 Locked 2176 20151202.194548.000 94741520124 1131783272.65230 No -0.04270109306574 Locked 2177 20151202.194549.000 94759020124 1131999520.98590 No -0.04272067866726 Locked 2178 20151202.194550.000 94776520124 1132215768.50520 No -0.04274026422043 Locked 2179 20151202.194551.000 94794020124 1132432015.22710 No -0.04275984972627 Locked 2180 20151202.194552.000 94811520124 1132648261.14350 No -0.04277943518428 Locked 2181 20151202.194553.000 94829020124 1132864506.27850 No -0.0427990205959 Locked 2182 20151202.194554.000 94846520124 1133080750.58970 No -0.04281860595861 Locked 2183 20151202.194555.000 94864020124 1133296994.10860 No -0.04283819127428 Locked 2184 20151202.194556.000 94881520124 1133513236.81910 No -0.04285777654195 Locked 2185 20151202.194557.000 94899020124 1133729478.73690 No -0.04287736176256 Locked 2186 20151202.194558.000 94916520124 1133945719.84010 No -0.04289694693481 Locked 2187 20151202.194559.000 94934020124 1134161960.14220 No -0.04291653205949 Locked 2188 20151202.194600.000 94951520124 1134378199.64680 No -0.04293611713683 Locked 2189 20151202.194601.000 94969020124 1134594438.34470 No -0.04295570216627 Locked 2190 20151202.194602.000 94986520124 1134810676.24180 No -0.04297528714817 Locked 2191 20151202.194603.000 95004020124 1135026913.33870 No -0.04299487208255 Locked 2192 20151202.194604.000 95021520124 1135243149.64010 No -0.04301445696971 Locked 2193 20151202.194605.000 95039020124 1135459385.11920 No -0.04303404180805 Locked 2194 20151202.194606.000 95056520124 1135675619.80450 No -0.04305362659926 Locked 2195 20151202.194607.000 95074020124 1135891853.69450 No -0.04307321134325 Locked 2196 20151202.194608.000 95091520124 1136108086.76230 No -0.04309279603843 Locked 2197 20151202.194609.000 95109020124 1136324319.04880 No -0.04311238068722 Locked 2198 20151202.194610.000 95126520124 1136540550.50350 No -0.04313196528663 Locked 2199 20151202.194611.000 95144020124 1136756781.18340 No -0.04315154984003 Locked 2200 20151202.194612.000 95161520124 1136973011.05100 No -0.04317113434521 Locked 2201 20151202.194613.000 95179020124 1137189240.11510 No -0.04319071880269 Locked 2202 20151202.194614.000 95196520124 1137405468.37400 No -0.04321030321236 Locked 2203 20151202.194615.000 95214020124 1137621695.83390 No -0.04322988757459 Locked 2204 20151202.194616.000 95231520124 1137837922.48360 No -0.04324947188872 Locked 2205 20151202.194617.000 95249020124 1138054148.33340 No -0.04326905615535 Locked 2206 20151202.194618.000 95266520124 1138270373.36990 No -0.04328864037371 Locked 2207 20151202.194619.000 95284020124 1138486597.60990 No -0.04330822454477 Locked 2208 20151202.194620.000 95301520124 1138702821.04030 No -0.04332780866776 Locked 2209 20151202.194621.000 95319020124 1138919043.67400 No -0.04334739274346 Locked 2210 20151202.194622.000 95336520124 1139135265.49470 No -0.04336697677089 Locked 2211 20151202.194623.000 95354020124 1139351486.50970 No -0.04338656075048 Locked 2212 20151202.194624.000 95371520124 1139567706.72080 No -0.04340614468234 Locked 2213 20151202.194625.000 95389020124 1139783926.12740 No -0.04342572856644 Locked 2214 20151202.194626.000 95406520124 1140000144.73200 No -0.04344531240293 Locked 2215 20151202.194627.000 95424020124 1140216362.51950 No -0.0434648961909 Locked 2216 20151202.194628.000 95441520124 1140432579.51430 No -0.04348447993181 Locked 2217 20151202.194629.000 95459020124 1140648795.69350 No -0.04350406362429 Locked 2218 20151202.194630.000 95476520124 1140865011.08420 No -0.04352364726996 Locked 2219 20151202.194631.000 95494020124 1141081225.64590 No -0.04354323086642 Locked 2220 20151202.194632.000 95511520124 1141297439.41630 No -0.04356281441589 Locked 2221 20151202.194633.000 95529020124 1141513652.38470 No -0.04358239791775 Locked 2222 20151202.194634.000 95546520124 1141729864.52540 No -0.04360198137046 Locked 2223 20151202.194635.000 95564020124 1141946075.87820 No -0.0436215647764 Locked 2224 20151202.194636.000 95581520124 1142162286.42180 No -0.0436411481343 Locked 2225 20151202.194637.000 95599020124 1142378496.15540 No -0.0436607314441 Locked 2226 20151202.194638.000 95616520124 1142594705.09190 No -0.04368031470658 Locked 2227 20151202.194639.000 95634020124 1142810913.22210 No -0.04369989792119 Locked 2228 20151202.194640.000 95651520124 1143027120.53070 No -0.04371948108702 Locked 2229 20151202.194641.000 95669020124 1143243327.04740 No -0.04373906420583 Locked 2230 20151202.194642.000 95686520124 1143459532.76110 No -0.04375864727697 Locked 2231 20151202.194643.000 95704020124 1143675737.65020 No -0.04377823029916 Locked 2232 20151202.194644.000 95721520124 1143891941.75700 No -0.04379781327489 Locked 2233 20151202.194645.000 95739020124 1144108145.03350 No -0.04381739620133 Locked 2234 20151202.194646.000 95756520124 1144324347.51970 No -0.04383697908085 Locked 2235 20151202.194647.000 95774020124 1144540549.18770 No -0.04385656191179 Locked 2236 20151202.194648.000 95791520124 1144756750.05000 No -0.0438761446949 Locked 2237 20151202.194649.000 95809020124 1144972950.11670 No -0.04389572743077 Locked 2238 20151202.194650.000 95826520124 1145189149.36600 No -0.04391531011811 Locked 2239 20151202.194651.000 95844020124 1145405347.81280 No -0.04393489275781 Locked 2240 20151202.194652.000 95861520124 1145621545.44930 No -0.0439544753494 Locked 2241 20151202.194653.000 95879020124 1145837742.27460 No -0.04397405789282 Locked 2242 20151202.194654.000 95896520124 1146053938.29550 No -0.04399364038849 Locked 2243 20151202.194655.000 95914020124 1146270133.50360 No -0.04401322283591 Locked 2244 20151202.194656.000 95931520124 1146486327.91340 No -0.04403280523592 Locked 2245 20151202.194657.000 95949020124 1146702521.50600 No -0.04405238758742 Locked 2246 20151202.194658.000 95966520124 1146918714.28780 No -0.04407196989078 Locked 2247 20151202.194659.000 95984020124 1147134906.26940 No -0.04409155214663 Locked 2248 20151202.194700.000 96001520124 1147351097.44140 No -0.04411113435442 Locked 2249 20151202.194701.000 96019020124 1147567287.80980 No -0.04413071651449 Locked 2250 20151202.194702.000 96036520124 1147783477.37080 No -0.04415029862663 Locked 2251 20151202.194703.000 96054020124 1147999666.11200 No -0.0441698806901 Locked 2252 20151202.194704.000 96071520124 1148215854.04040 No -0.04418946270531 Locked 2253 20151202.194705.000 96089020124 1148432041.17520 No -0.0442090446734 Locked 2254 20151202.194706.000 96106520124 1148648227.49510 No -0.04422862659311 Locked 2255 20151202.194707.000 96124020124 1148864413.01140 No -0.04424820846511 Locked 2256 20151202.194708.000 96141520124 1149080597.70100 No -0.04426779028803 Locked 2257 20151202.194709.000 96159020124 1149296781.60310 No -0.04428737206419 Locked 2258 20151202.194710.000 96176520124 1149512964.67340 No -0.04430695379097 Locked 2259 20151202.194711.000 96194020124 1149729146.94350 No -0.04432653547025 Locked 2260 20151202.194712.000 96211520124 1149945328.41070 No -0.04434611710185 Locked 2261 20151202.194713.000 96229020124 1150161509.06180 No -0.044365698685 Locked 2262 20151202.194714.000 96246520124 1150377688.89180 No -0.0443852802194 Locked 2263 20151202.194715.000 96264020124 1150593867.93010 No -0.04440486170679 Locked 2264 20151202.194716.000 96281520124 1150810046.15170 No -0.0444244431457 Locked 2265 20151202.194717.000 96299020124 1151026223.57120 No -0.04444402453699 Locked 2266 20151202.194718.000 96316520124 1151242400.16740 No -0.04446360587939 Locked 2267 20151202.194719.000 96334020124 1151458575.96120 No -0.04448318717416 Locked 2268 20151202.194720.000 96351520124 1151674750.94070 No -0.04450276842058 Locked 2269 20151202.194721.000 96369020124 1151890925.11210 No -0.04452234961903 Locked 2270 20151202.194722.000 96386520124 1152107098.47060 No -0.04454193076921 Locked 2271 20151202.194723.000 96404020124 1152323271.02110 No -0.04456151187142 Locked 2272 20151202.194724.000 96421520124 1152539442.76130 No -0.04458109292552 Locked 2273 20151202.194725.000 96439020124 1152755613.69100 No -0.0446006739315 Locked 2274 20151202.194726.000 96456520124 1152971783.81680 No -0.04462025488975 Locked 2275 20151202.194727.000 96474020124 1153187953.13170 No -0.04463983579986 Locked 2276 20151202.194728.000 96491520124 1153404121.62650 No -0.04465941666128 Locked 2277 20151202.194729.000 96509020124 1153620289.31610 No -0.04467899747489 Locked 2278 20151202.194730.000 96526520124 1153836456.19740 No -0.04469857824051 Locked 2279 20151202.194731.000 96544020124 1154052622.25380 No -0.04471815895716 Locked 2280 20151202.194732.000 96561520124 1154268787.51160 No -0.0447377396264 Locked 2281 20151202.194733.000 96579020124 1154484951.94930 No -0.04475732024694 Locked 2282 20151202.194734.000 96596520124 1154701115.56820 No -0.04477690081887 Locked 2283 20151202.194735.000 96614020124 1154917278.38310 No -0.04479648134307 Locked 2284 20151202.194736.000 96631520124 1155133440.39390 No -0.04481606181953 Locked 2285 20151202.194737.000 96649020124 1155349601.57290 No -0.0448356422466 Locked 2286 20151202.194738.000 96666520124 1155565761.95750 No -0.04485522262651 Locked 2287 20151202.194739.000 96684020124 1155781921.52960 No -0.04487480295818 Locked 2288 20151202.194740.000 96701520124 1155998080.28380 No -0.04489438324129 Locked 2289 20151202.194741.000 96719020124 1156214238.22930 No -0.04491396347639 Locked 2290 20151202.194742.000 96736520124 1156430395.36170 No -0.04493354366321 Locked 2291 20151202.194743.000 96754020124 1156646551.67420 No -0.04495312380135 Locked 2292 20151202.194744.000 96771520124 1156862707.17500 No -0.04497270389131 Locked 2293 20151202.194745.000 96789020124 1157078861.86760 No -0.04499228393328 Locked 2294 20151202.194746.000 96806520124 1157295015.74460 No -0.04501186392682 Locked 2295 20151202.194747.000 96824020124 1157511168.81670 No -0.04503144387258 Locked 2296 20151202.194748.000 96841520124 1157727321.06080 No -0.04505102376918 Locked 2297 20151202.194749.000 96859020124 1157943472.50290 No -0.04507060361816 Locked 2298 20151202.194750.000 96876520124 1158159623.13500 No -0.04509018341906 Locked 2299 20151202.194751.000 96894020124 1158375772.94390 No -0.04510976317108 Locked 2300 20151202.194752.000 96911520124 1158591921.94550 No -0.04512934287517 Locked 2301 20151202.194753.000 96929020124 1158808070.13820 No -0.04514892253123 Locked 2302 20151202.194754.000 96946520124 1159024217.49770 No -0.04516850213783 Locked 2303 20151202.194755.000 96964020124 1159240364.05830 No -0.04518808169699 Locked 2304 20151202.194756.000 96981520124 1159456509.80450 No -0.04520766120781 Locked 2305 20151202.194757.000 96999020124 1159672654.74190 No -0.0452272406706 Locked 2306 20151202.194758.000 97016520124 1159888798.85290 No -0.04524682008433 Locked 2307 20151202.194759.000 97034020124 1160104942.15030 No -0.04526639944976 Locked 2308 20151202.194800.000 97051520124 1160321084.64380 No -0.04528597876745 Locked 2309 20151202.194801.000 97069020124 1160537226.31790 No -0.0453055580365 Locked 2310 20151202.194802.000 97086520124 1160753367.18180 No -0.04532513725745 Locked 2311 20151202.194803.000 97104020124 1160969507.22060 No -0.04534471642941 Locked 2312 20151202.194804.000 97121520124 1161185646.43830 No -0.04536429555262 Locked 2313 20151202.194805.000 97139020124 1161401784.85570 No -0.04538387462831 Locked 2314 20151202.194806.000 97156520124 1161617922.44460 No -0.04540345365482 Locked 2315 20151202.194807.000 97174020124 1161834059.23350 No -0.04542303263383 Locked 2316 20151202.194808.000 97191520124 1162050195.19480 No -0.0454426115637 Locked 2317 20151202.194809.000 97209020124 1162266330.35310 No -0.0454621904459 Locked 2318 20151202.194810.000 97226520124 1162482464.69360 No -0.04548176927955 Locked 2319 20151202.194811.000 97244020124 1162698598.21900 No -0.0455013480648 Locked 2320 20151202.194812.000 97261520124 1162914730.91780 No -0.04552092680098 Locked 2321 20151202.194813.000 97279020124 1163130862.81240 No -0.04554050548941 Locked 2322 20151202.194814.000 97296520124 1163346993.89590 No -0.04556008412969 Locked 2323 20151202.194815.000 97314020124 1163563124.15640 No -0.0455796627211 Locked 2324 20151202.194816.000 97331520124 1163779253.60430 No -0.04559924126427 Locked 2325 20151202.194817.000 97349020124 1163995382.24060 No -0.04561881975925 Locked 2326 20151202.194818.000 97366520124 1164211510.04810 No -0.04563839820503 Locked 2327 20151202.194819.000 97384020124 1164427637.04080 No -0.04565797660243 Locked 2328 20151202.194820.000 97401520124 1164643763.22650 No -0.04567755495191 Locked 2329 20151202.194821.000 97419020124 1164859888.58090 No -0.04569713325205 Locked 2330 20151202.194822.000 97436520124 1165076013.14150 No -0.04571671150505 Locked 2331 20151202.194823.000 97454020124 1165292136.87020 No -0.04573628970867 Locked 2332 20151202.194824.000 97471520124 1165508259.79530 No -0.04575586786457 Locked 2333 20151202.194825.000 97489020124 1165724381.88990 No -0.04577544597117 Locked 2334 20151202.194826.000 97506520124 1165940503.17110 No -0.04579502402947 Locked 2335 20151202.194827.000 97524020124 1166156623.63920 No -0.0458146020395 Locked 2336 20151202.194828.000 97541520124 1166372743.29030 No -0.04583418000102 Locked 2337 20151202.194829.000 97559020124 1166588862.12440 No -0.04585375791404 Locked 2338 20151202.194830.000 97576520124 1166804980.13120 No -0.04587333577794 Locked 2339 20151202.194831.000 97594020124 1167021097.33050 No -0.04589291359389 Locked 2340 20151202.194832.000 97611520124 1167237213.71980 No -0.04591249136176 Locked 2341 20151202.194833.000 97629020124 1167453329.27840 No -0.04593206908031 Locked 2342 20151202.194834.000 97646520124 1167669444.02850 No -0.04595164675085 Locked 2343 20151202.194835.000 97664020124 1167885557.95760 No -0.04597122437266 Locked 2344 20151202.194836.000 97681520124 1168101671.06570 No -0.04599080194571 Locked 2345 20151202.194837.000 97699020124 1168317783.35270 No -0.04601037947002 Locked 2346 20151202.194838.000 97716520124 1168533894.82980 No -0.04602995694625 Locked 2347 20151202.194839.000 97734020124 1168750005.48640 No -0.04604953437376 Locked 2348 20151202.194840.000 97751520124 1168966115.32760 No -0.04606911175286 Locked 2349 20151202.194841.000 97769020124 1169182224.34460 No -0.04608868908303 Locked 2350 20151202.194842.000 97786520124 1169398332.55170 No -0.04610826636511 Locked 2351 20151202.194843.000 97804020124 1169614439.93390 No -0.04612784359822 Locked 2352 20151202.194844.000 97821520124 1169830546.49940 No -0.04614742078283 Locked 2353 20151202.194845.000 97839020124 1170046652.24670 No -0.04616699791888 Locked 2354 20151202.194846.000 97856520124 1170262757.16590 No -0.04618657500575 Locked 2355 20151202.194847.000 97874020124 1170478861.27680 No -0.04620615204464 Locked 2356 20151202.194848.000 97891520124 1170694964.56680 No -0.04622572903479 Locked 2357 20151202.194849.000 97909020124 1170911067.03530 No -0.04624530597617 Locked 2358 20151202.194850.000 97926520124 1171127168.69420 No -0.04626488286947 Locked 2359 20151202.194851.000 97944020124 1171343269.52430 No -0.04628445971358 Locked 2360 20151202.194852.000 97961520124 1171559369.54330 No -0.04630403650952 Locked 2361 20151202.194853.000 97979020124 1171775468.73680 No -0.04632361325646 Locked 2362 20151202.194854.000 97996520124 1171991567.10470 No -0.04634318995438 Locked 2363 20151202.194855.000 98014020124 1172207664.66080 No -0.0463627666041 Locked 2364 20151202.194856.000 98031520124 1172423761.38940 No -0.04638234320469 Locked 2365 20151202.194857.000 98049020124 1172639857.30200 No -0.04640191975684 Locked 2366 20151202.194858.000 98066520124 1172855952.39840 No -0.04642149626053 Locked 2367 20151202.194859.000 98084020124 1173072046.66700 No -0.04644107271507 Locked 2368 20151202.194900.000 98101520124 1173288140.12360 No -0.0464606491214 Locked 2369 20151202.194901.000 98119020124 1173504232.75140 No -0.04648022547852 Locked 2370 20151202.194902.000 98136520124 1173720324.56650 No -0.0464998017874 Locked 2371 20151202.194903.000 98154020124 1173936415.54910 No -0.04651937804685 Locked 2372 20151202.194904.000 98171520124 1174152505.71770 No -0.04653895425796 Locked 2373 20151202.194905.000 98189020124 1174368595.06820 No -0.04655853042051 Locked 2374 20151202.194906.000 98206520124 1174584683.60500 No -0.04657810653475 Locked 2375 20151202.194907.000 98224020124 1174800771.31400 No -0.04659768259984 Locked 2376 20151202.194908.000 98241520124 1175016858.19420 No -0.04661725861573 Locked 2377 20151202.194909.000 98259020124 1175232944.27550 No -0.04663683458418 Locked 2378 20151202.194910.000 98276520124 1175449029.51550 No -0.04665641050268 Locked 2379 20151202.194911.000 98294020124 1175665113.94410 No -0.04667598637301 Locked 2380 20151202.194912.000 98311520124 1175881197.55060 No -0.04669556219454 Locked 2381 20151202.194913.000 98329020124 1176097280.33360 No -0.04671513796716 Locked 2382 20151202.194914.000 98346520124 1176313362.28750 No -0.04673471369057 Locked 2383 20151202.194915.000 98364020124 1176529443.42650 No -0.04675428936559 Locked 2384 20151202.194916.000 98381520124 1176745523.74250 No -0.04677386499176 Locked 2385 20151202.194917.000 98399020124 1176961603.23970 No -0.0467934405693 Locked 2386 20151202.194918.000 98416520124 1177177681.91320 No -0.04681301609795 Locked 2387 20151202.194919.000 98434020124 1177393759.77270 No -0.04683259157827 Locked 2388 20151202.194920.000 98451520124 1177609836.79490 No -0.04685216700887 Locked 2389 20151202.194921.000 98469020124 1177825913.00520 No -0.04687174239127 Locked 2390 20151202.194922.000 98486520124 1178041988.39730 No -0.0468913177251 Locked 2391 20151202.194923.000 98504020124 1178258062.95950 No -0.04691089300965 Locked 2392 20151202.194924.000 98521520124 1178474136.70640 No -0.0469304682458 Locked 2393 20151202.194925.000 98539020124 1178690209.62540 No -0.04695004343279 Locked 2394 20151202.194926.000 98556520124 1178906281.72310 No -0.04696961857103 Locked 2395 20151202.194927.000 98574020124 1179122352.99540 No -0.04698919366026 Locked 2396 20151202.194928.000 98591520124 1179338423.44980 No -0.04700876870093 Locked 2397 20151202.194929.000 98609020124 1179554493.07290 No -0.04702834369224 Locked 2398 20151202.194930.000 98626520124 1179770561.88370 No -0.04704791863533 Locked 2399 20151202.194931.000 98644020124 1179986629.86820 No -0.04706749352936 Locked 2400 20151202.194932.000 98661520124 1180202697.02100 No -0.04708706837401 Locked 2401 20151202.194933.000 98679020124 1180418763.36340 No -0.04710664317054 Locked 2402 20151202.194934.000 98696520124 1180634828.88050 No -0.04712621791808 Locked 2403 20151202.194935.000 98714020124 1180850893.57060 No -0.04714579261652 Locked 2404 20151202.194936.000 98731520124 1181066957.44040 No -0.04716536726625 Locked 2405 20151202.194937.000 98749020124 1181283020.47860 No -0.04718494186662 Locked 2406 20151202.194938.000 98766520124 1181499082.69370 No -0.04720451641811 Locked 2407 20151202.194939.000 98784020124 1181715144.09350 No -0.0472240909212 Locked 2408 20151202.194940.000 98801520124 1181931204.66480 No -0.0472436653751 Locked 2409 20151202.194941.000 98819020124 1182147264.41070 No -0.04726323977999 Locked 2410 20151202.194942.000 98836520124 1182363323.32570 No -0.04728281413556 Locked 2411 20151202.194943.000 98854020124 1182579381.42630 No -0.04730238844277 Locked 2412 20151202.194944.000 98871520124 1182795438.70150 No -0.04732196270098 Locked 2413 20151202.194945.000 98889020124 1183011495.14850 No -0.04734153691002 Locked 2414 20151202.194946.000 98906520124 1183227550.77350 No -0.04736111107025 Locked 2415 20151202.194947.000 98924020124 1183443605.57530 No -0.04738068518161 Locked 2416 20151202.194948.000 98941520124 1183659659.54720 No -0.0474002592437 Locked 2417 20151202.194949.000 98959020124 1183875712.71110 No -0.04741983325782 Locked 2418 20151202.194950.000 98976520124 1184091765.03830 No -0.04743940722226 Locked 2419 20151202.194951.000 98994020124 1184307816.53240 No -0.04745898113723 Locked 2420 20151202.194952.000 99011520124 1184523867.20290 No -0.04747855500331 Locked 2421 20151202.194953.000 99029020124 1184739917.06560 No -0.04749812882144 Locked 2422 20151202.194954.000 99046520124 1184955966.08320 No -0.04751770258938 Locked 2423 20151202.194955.000 99064020124 1185172014.28540 No -0.04753727630892 Locked 2424 20151202.194956.000 99081520124 1185388061.66570 No -0.04755684997966 Locked 2425 20151202.194957.000 99099020124 1185604108.22290 No -0.04757642360153 Locked 2426 20151202.194958.000 99116520124 1185820153.94300 No -0.0475959971737 Locked 2427 20151202.194959.000 99134020124 1186036198.83820 No -0.04761557069689 Locked 2428 20151202.195000.000 99151520124 1186252242.90970 No -0.04763514417119 Locked 2429 20151202.195001.000 99169020124 1186468286.16660 No -0.04765471759711 Locked 2430 20151202.195002.000 99186520124 1186684328.57670 No -0.04767429097277 Locked 2431 20151202.195003.000 99204020124 1186900370.17720 No -0.04769386430035 Locked 2432 20151202.195004.000 99221520124 1187116410.94460 No -0.04771343757848 Locked 2433 20151202.195005.000 99239020124 1187332450.88370 No -0.04773301080743 Locked 2434 20151202.195006.000 99256520124 1187548489.99970 No -0.04775258398751 Locked 2435 20151202.195007.000 99274020124 1187764528.28690 No -0.04777215711838 Locked 2436 20151202.195008.000 99291520124 1187980565.75060 No -0.04779173020036 Locked 2437 20151202.195009.000 99309020124 1188196602.38480 No -0.04781130323309 Locked 2438 20151202.195010.000 99326520124 1188412638.18550 No -0.04783087621634 Locked 2439 20151202.195011.000 99344020124 1188628673.17220 No -0.04785044915126 Locked 2440 20151202.195012.000 99361520124 1188844707.32290 No -0.04787002203654 Locked 2441 20151202.195013.000 99379020124 1189060740.64420 No -0.04788959487258 Locked 2442 20151202.195014.000 99396520124 1189276773.13780 No -0.04790916765949 Locked 2443 20151202.195015.000 99414020124 1189492804.81040 No -0.04792874039764 Locked 2444 20151202.195016.000 99431520124 1189708835.64670 No -0.04794831308615 Locked 2445 20151202.195017.000 99449020124 1189924865.67510 No -0.04796788572669 Locked 2446 20151202.195018.000 99466520124 1190140894.85820 No -0.04798745831704 Locked 2447 20151202.195019.000 99484020124 1190356923.21730 No -0.04800703085848 Locked 2448 20151202.195020.000 99501520124 1190572950.74870 No -0.04802660335077 Locked 2449 20151202.195021.000 99519020124 1190788977.45920 No -0.04804617579432 Locked 2450 20151202.195022.000 99536520124 1191005003.33450 No -0.04806574818829 Locked 2451 20151202.195023.000 99554020124 1191221028.38000 No -0.04808532053299 Locked 2452 20151202.195024.000 99571520124 1191437052.60140 No -0.04810489282876 Locked 2453 20151202.195025.000 99589020124 1191653075.98800 No -0.04812446507497 Locked 2454 20151202.195026.000 99606520124 1191869098.54700 No -0.04814403727205 Locked 2455 20151202.195027.000 99624020124 1192085120.29640 No -0.04816360942105 Locked 2456 20151202.195028.000 99641520124 1192301141.19180 No -0.04818318151936 Locked 2457 20151202.195029.000 99659020124 1192517161.27690 No -0.04820275356956 Locked 2458 20151202.195030.000 99676520124 1192733180.51570 No -0.04822232556951 Locked 2459 20151202.195031.000 99694020124 1192949198.93400 No -0.04824189752075 Locked 2460 20151202.195032.000 99711520124 1193165216.52210 No -0.04826146942269 Locked 2461 20151202.195033.000 99729020124 1193381233.28210 No -0.04828104127548 Locked 2462 20151202.195034.000 99746520124 1193597249.21830 No -0.04830061307935 Locked 2463 20151202.195035.000 99764020124 1193813264.31820 No -0.04832018483357 Locked 2464 20151202.195036.000 99781520124 1194029278.59350 No -0.04833975653884 Locked 2465 20151202.195037.000 99799020124 1194245292.03970 No -0.04835932819487 Locked 2466 20151202.195038.000 99816520124 1194461304.65900 No -0.04837889980182 Locked 2467 20151202.195039.000 99834020124 1194677316.44440 No -0.04839847135926 Locked 2468 20151202.195040.000 99851520124 1194893327.40980 No -0.04841804286801 Locked 2469 20151202.195041.000 99869020124 1195109337.54340 No -0.04843761432738 Locked 2470 20151202.195042.000 99886520124 1195325346.83550 No -0.04845718573678 Locked 2471 20151202.195043.000 99904020124 1195541355.29870 No -0.04847675709698 Locked 2472 20151202.195044.000 99921520124 1195757362.93000 No -0.04849632840778 Locked 2473 20151202.195045.000 99939020124 1195973369.74490 No -0.04851589967011 Locked 2474 20151202.195046.000 99956520124 1196189375.72220 No -0.04853547088272 Locked 2475 20151202.195047.000 99974020124 1196405380.86570 No -0.04855504204582 Locked 2476 20151202.195048.000 99991520124 1196621385.18750 No -0.04857461316013 Locked 2477 20151202.195049.000 100009020124 1196837388.67360 No -0.04859418422483 Locked 2478 20151202.195050.000 100026520124 1197053391.32700 No -0.0486137552401 Locked 2479 20151202.195051.000 100044020124 1197269393.15480 No -0.04863332620634 Locked 2480 20151202.195052.000 100061520124 1197485394.14640 No -0.04865289712294 Locked 2481 20151202.195053.000 100079020124 1197701394.30790 No -0.04867246799025 Locked 2482 20151202.195054.000 100096520124 1197917393.64030 No -0.04869203880834 Locked 2483 20151202.195055.000 100114020124 1198133392.13150 No -0.04871160957649 Locked 2484 20151202.195056.000 100131520124 1198349389.80500 No -0.04873118029609 Locked 2485 20151202.195057.000 100149020124 1198565386.63760 No -0.04875075096576 Locked 2486 20151202.195058.000 100166520124 1198781382.64890 No -0.04877032158668 Locked 2487 20151202.195059.000 100184020124 1198997377.81350 No -0.04878989215732 Locked 2488 20151202.195100.000 100201520124 1199213372.15850 No -0.0488094626793 Locked 2489 20151202.195101.000 100219020124 1199429365.67040 No -0.04882903315183 Locked 2490 20151202.195102.000 100236520124 1199645358.34250 No -0.04884860357449 Locked 2491 20151202.195103.000 100254020124 1199861350.19950 No -0.04886817394876 Locked 2492 20151202.195104.000 100271520124 1200077341.20940 No -0.04888774427273 Locked 2493 20151202.195105.000 100289020124 1200293331.38890 No -0.04890731454741 Locked 2494 20151202.195106.000 100306520124 1200509320.73850 No -0.04892688477281 Locked 2495 20151202.195107.000 100324020124 1200725309.26190 No -0.04894645494916 Locked 2496 20151202.195108.000 100341520124 1200941296.94310 No -0.04896602507551 Locked 2497 20151202.195109.000 100359020124 1201157283.80000 No -0.04898559515291 Locked 2498 20151202.195110.000 100376520124 1201373269.81400 No -0.04900516518028 Locked 2499 20151202.195111.000 100394020124 1201589255.02170 No -0.04902473515977 Locked 2500 20151202.195112.000 100411520124 1201805239.36190 No -0.04904430508776 Locked 2501 20151202.195113.000 100429020124 1202021222.89330 No -0.04906387496773 Locked 2502 20151202.195114.000 100446520124 1202237205.58660 No -0.04908344479794 Locked 2503 20151202.195115.000 100464020124 1202453187.43660 No -0.04910301457809 Locked 2504 20151202.195116.000 100481520124 1202669168.46760 No -0.04912258430961 Locked 2505 20151202.195117.000 100499020124 1202885148.65820 No -0.04914215399123 Locked 2506 20151202.195118.000 100516520124 1203101128.01520 No -0.04916172362336 Locked 2507 20151202.195119.000 100534020124 1203317106.53340 No -0.04918129320569 Locked 2508 20151202.195120.000 100551520124 1203533084.21790 No -0.04920086273853 Locked 2509 20151202.195121.000 100569020124 1203749061.07900 No -0.04922043222248 Locked 2510 20151202.195122.000 100586520124 1203965037.09900 No -0.04924000165649 Locked 2511 20151202.195123.000 100604020124 1204181012.29930 No -0.04925957104183 Locked 2512 20151202.195124.000 100621520124 1204396986.64090 No -0.0492791403762 Locked 2513 20151202.195125.000 100639020124 1204612960.16590 No -0.04929870966208 Locked 2514 20151202.195126.000 100656520124 1204828932.85140 No -0.04931827889812 Locked 2515 20151202.195127.000 100674020124 1205044904.70330 No -0.04933784808466 Locked 2516 20151202.195128.000 100691520124 1205260875.73340 No -0.04935741722242 Locked 2517 20151202.195129.000 100709020124 1205476845.90660 No -0.0493769863093 Locked 2518 20151202.195130.000 100726520124 1205692815.25320 No -0.04939655534711 Locked 2519 20151202.195131.000 100744020124 1205908783.75940 No -0.04941612433502 Locked 2520 20151202.195132.000 100761520124 1206124751.43730 No -0.04943569327375 Locked 2521 20151202.195133.000 100779020124 1206340718.28270 No -0.04945526216306 Locked 2522 20151202.195134.000 100796520124 1206556684.28630 No -0.04947483100239 Locked 2523 20151202.195135.000 100814020124 1206772649.45910 No -0.04949439979239 Locked 2524 20151202.195136.000 100831520124 1206988613.79070 No -0.04951396853245 Locked 2525 20151202.195137.000 100849020124 1207204577.29170 No -0.0495335372232 Locked 2526 20151202.195138.000 100866520124 1207420539.96820 No -0.04955310586499 Locked 2527 20151202.195139.000 100884020124 1207636501.79210 No -0.04957267445617 Locked 2528 20151202.195140.000 100901520124 1207852462.80190 No -0.04959224299901 Locked 2529 20151202.195141.000 100919020124 1208068422.95910 No -0.04961181149123 Locked 2530 20151202.195142.000 100936520124 1208284382.28970 No -0.04963137993438 Locked 2531 20151202.195143.000 100954020124 1208500340.77380 No -0.04965094832727 Locked 2532 20151202.195144.000 100971520124 1208716298.42710 No -0.04967051667083 Locked 2533 20151202.195145.000 100989020124 1208932255.24250 No -0.04969008496465 Locked 2534 20151202.195146.000 101006520124 1209148211.23050 No -0.04970965320934 Locked 2535 20151202.195147.000 101024020124 1209364166.37330 No -0.04972922140385 Locked 2536 20151202.195148.000 101041520124 1209580120.68180 No -0.04974878954883 Locked 2537 20151202.195149.000 101059020124 1209796074.14610 No -0.04976835764369 Locked 2538 20151202.195150.000 101076520124 1210012026.77910 No -0.04978792568919 Locked 2539 20151202.195151.000 101094020124 1210227978.57820 No -0.04980749368519 Locked 2540 20151202.195152.000 101111520124 1210443929.53500 No -0.04982706163117 Locked 2541 20151202.195153.000 101129020124 1210659879.66420 No -0.04984662952802 Locked 2542 20151202.195154.000 101146520124 1210875828.95550 No -0.04986619737513 Locked 2543 20151202.195155.000 101164020124 1211091777.40190 No -0.04988576517207 Locked 2544 20151202.195156.000 101181520124 1211307725.01860 No -0.04990533291975 Locked 2545 20151202.195157.000 101199020124 1211523671.79500 No -0.04992490061754 Locked 2546 20151202.195158.000 101216520124 1211739617.72350 No -0.04994446826499 Locked 2547 20151202.195159.000 101234020124 1211955562.82910 No -0.04996403586359 Locked 2548 20151202.195200.000 101251520124 1212171507.09250 No -0.04998360341218 Locked 2549 20151202.195201.000 101269020124 1212387450.51480 No -0.05000317091084 Locked 2550 20151202.195202.000 101286520124 1212603393.10710 No -0.05002273836021 Locked 2551 20151202.195203.000 101304020124 1212819334.84790 No -0.05004230575904 Locked 2552 20151202.195204.000 101321520124 1213035275.76670 No -0.05006187310906 Locked 2553 20151202.195205.000 101339020124 1213251215.84130 No -0.05008144040896 Locked 2554 20151202.195206.000 101356520124 1213467155.08360 No -0.05010100765944 Locked 2555 20151202.195207.000 101374020124 1213683093.48380 No -0.05012057485993 Locked 2556 20151202.195208.000 101391520124 1213899031.04170 No -0.05014014201041 Locked 2557 20151202.195209.000 101409020124 1214114967.77170 No -0.05015970911174 Locked 2558 20151202.195210.000 101426520124 1214330903.65260 No -0.05017927616266 Locked 2559 20151202.195211.000 101444020124 1214546838.70370 No -0.05019884316431 Locked 2560 20151202.195212.000 101461520124 1214762772.90940 No -0.05021841011576 Locked 2561 20151202.195213.000 101479020124 1214978706.28280 No -0.05023797701781 Locked 2562 20151202.195214.000 101496520124 1215194638.80660 No -0.05025754386941 Locked 2563 20151202.195215.000 101514020124 1215410570.50000 No -0.05027711067171 Locked 2564 20151202.195216.000 101531520124 1215626501.37400 No -0.05029667742536 Locked 2565 20151202.195217.000 101549020124 1215842431.38590 No -0.05031624412783 Locked 2566 20151202.195218.000 101566520124 1216058360.56250 No -0.0503358107807 Locked 2567 20151202.195219.000 101584020124 1216274288.90130 No -0.05035537738384 Locked 2568 20151202.195220.000 101601520124 1216490216.40640 No -0.05037494393747 Locked 2569 20151202.195221.000 101619020124 1216706143.07000 No -0.05039451044115 Locked 2570 20151202.195222.000 101636520124 1216922068.89050 No -0.05041407689477 Locked 2571 20151202.195223.000 101654020124 1217137993.86650 No -0.05043364329825 Locked 2572 20151202.195224.000 101671520124 1217353918.00310 No -0.0504532096519 Locked 2573 20151202.195225.000 101689020124 1217569841.29640 No -0.05047277595548 Locked 2574 20151202.195226.000 101706520124 1217785763.75190 No -0.05049234220931 Locked 2575 20151202.195227.000 101724020124 1218001685.37050 No -0.05051190841346 Locked 2576 20151202.195228.000 101741520124 1218217606.15110 No -0.05053147456786 Locked 2577 20151202.195229.000 101759020124 1218433526.09190 No -0.0505510406724 Locked 2578 20151202.195230.000 101776520124 1218649445.19090 No -0.05057060672696 Locked 2579 20151202.195231.000 101794020124 1218865363.45300 No -0.05059017273183 Locked 2580 20151202.195232.000 101811520124 1219081280.86790 No -0.0506097386864 Locked 2581 20151202.195233.000 101829020124 1219297197.43850 No -0.05062930459085 Locked 2582 20151202.195234.000 101846520124 1219513113.17810 No -0.05064887044596 Locked 2583 20151202.195235.000 101864020124 1219729028.07320 No -0.05066843625092 Locked 2584 20151202.195236.000 101881520124 1219944942.13590 No -0.05068800200647 Locked 2585 20151202.195237.000 101899020124 1220160855.34480 No -0.05070756771133 Locked 2586 20151202.195238.000 101916520124 1220376767.71860 No -0.05072713336661 Locked 2587 20151202.195239.000 101934020124 1220592679.23960 No -0.05074669897125 Locked 2588 20151202.195240.000 101951520124 1220808589.93320 No -0.05076626452678 Locked 2589 20151202.195241.000 101969020124 1221024499.78160 No -0.05078583003212 Locked 2590 20151202.195242.000 101986520124 1221240408.78500 No -0.05080539548729 Locked 2591 20151202.195243.000 102004020124 1221456316.95760 No -0.05082496089314 Locked 2592 20151202.195244.000 102021520124 1221672224.27780 No -0.05084452624838 Locked 2593 20151202.195245.000 102039020124 1221888130.75620 No -0.05086409155364 Locked 2594 20151202.195246.000 102056520124 1222104036.39980 No -0.05088365680934 Locked 2595 20151202.195247.000 102074020124 1222319941.19850 No -0.05090322201488 Locked 2596 20151202.195248.000 102091520124 1222535845.14460 No -0.0509227871698 Locked 2597 20151202.195249.000 102109020124 1222751748.26010 No -0.0509423522754 Locked 2598 20151202.195250.000 102126520124 1222967650.52180 No -0.05096191733031 Locked 2599 20151202.195251.000 102144020124 1223183551.95040 No -0.05098148233577 Locked 2600 20151202.195252.000 102161520124 1223399452.53690 No -0.05100104729122 Locked 2601 20151202.195253.000 102179020124 1223615352.28960 No -0.05102061219717 Locked 2602 20151202.195254.000 102196520124 1223831251.18150 No -0.05104017705202 Locked 2603 20151202.195255.000 102214020124 1224047149.23300 No -0.05105974185696 Locked 2604 20151202.195256.000 102231520124 1224263046.45030 No -0.05107930661239 Locked 2605 20151202.195257.000 102249020124 1224478942.83170 No -0.05109887131818 Locked 2606 20151202.195258.000 102266520124 1224694838.35640 No -0.05111843597311 Locked 2607 20151202.195259.000 102284020124 1224910733.03930 No -0.05113800057806 Locked 2608 20151202.195300.000 102301520124 1225126626.88340 No -0.05115756513322 Locked 2609 20151202.195301.000 102319020124 1225342519.88360 No -0.05117712963826 Locked 2610 20151202.195302.000 102336520124 1225558412.03910 No -0.05119669409316 Locked 2611 20151202.195303.000 102354020124 1225774303.35340 No -0.05121625849812 Locked 2612 20151202.195304.000 102371520124 1225990193.82860 No -0.05123582285326 Locked 2613 20151202.195305.000 102389020124 1226206083.45540 No -0.05125538715802 Locked 2614 20151202.195306.000 102406520124 1226421972.23430 No -0.05127495141245 Locked 2615 20151202.195307.000 102424020124 1226637860.17600 No -0.05129451561717 Locked 2616 20151202.195308.000 102441520124 1226853747.26210 No -0.05131407977109 Locked 2617 20151202.195309.000 102459020124 1227069633.51720 No -0.05133364387568 Locked 2618 20151202.195310.000 102476520124 1227285518.91540 No -0.05135320792939 Locked 2619 20151202.195311.000 102494020124 1227501403.47850 No -0.05137277193352 Locked 2620 20151202.195312.000 102511520124 1227717287.18600 No -0.05139233588685 Locked 2621 20151202.195313.000 102529020124 1227933170.06410 No -0.05141189979094 Locked 2622 20151202.195314.000 102546520124 1228149052.09230 No -0.05143146364458 Locked 2623 20151202.195315.000 102564020124 1228364933.28000 No -0.05145102744831 Locked 2624 20151202.195316.000 102581520124 1228580813.61020 No -0.05147059120112 Locked 2625 20151202.195317.000 102599020124 1228796693.10880 No -0.05149015490457 Locked 2626 20151202.195318.000 102616520124 1229012571.75960 No -0.05150971855768 Locked 2627 20151202.195319.000 102634020124 1229228449.56180 No -0.05152928216041 Locked 2628 20151202.195320.000 102651520124 1229444326.52460 No -0.05154884571331 Locked 2629 20151202.195321.000 102669020124 1229660202.64210 No -0.05156840921601 Locked 2630 20151202.195322.000 102686520124 1229876077.91760 No -0.05158797266873 Locked 2631 20151202.195323.000 102704020124 1230091952.34390 No -0.05160753607103 Locked 2632 20151202.195324.000 102721520124 1230307825.92680 No -0.05162709942326 Locked 2633 20151202.195325.000 102739020124 1230523698.65310 No -0.05164666272462 Locked 2634 20151202.195326.000 102756520124 1230739570.55540 No -0.05166622597707 Locked 2635 20151202.195327.000 102774020124 1230955441.59420 No -0.05168578917825 Locked 2636 20151202.195328.000 102791520124 1231171311.79690 No -0.05170535232979 Locked 2637 20151202.195329.000 102809020124 1231387181.14460 No -0.05172491543057 Locked 2638 20151202.195330.000 102826520124 1231603049.64330 No -0.05174447848094 Locked 2639 20151202.195331.000 102844020124 1231818917.30620 No -0.05176404148169 Locked 2640 20151202.195332.000 102861520124 1232034784.11330 No -0.05178360443163 Locked 2641 20151202.195333.000 102879020124 1232250650.08400 No -0.05180316733191 Locked 2642 20151202.195334.000 102896520124 1232466515.20260 No -0.05182273018161 Locked 2643 20151202.195335.000 102914020124 1232682379.47620 No -0.05184229298113 Locked 2644 20151202.195336.000 102931520124 1232898242.90330 No -0.0518618557304 Locked 2645 20151202.195337.000 102949020124 1233114105.48270 No -0.05188141842933 Locked 2646 20151202.195338.000 102966520124 1233329967.20070 No -0.05190098107713 Locked 2647 20151202.195339.000 102984020124 1233545828.08820 No -0.05192054367562 Locked 2648 20151202.195340.000 103001520124 1233761688.12750 No -0.05194010622375 Locked 2649 20151202.195341.000 103019020124 1233977547.31710 No -0.05195966872143 Locked 2650 20151202.195342.000 103036520124 1234193405.65810 No -0.05197923116873 Locked 2651 20151202.195343.000 103054020124 1234409263.15700 No -0.05199879356603 Locked 2652 20151202.195344.000 103071520124 1234625119.79470 No -0.05201835591221 Locked 2653 20151202.195345.000 103089020124 1234840975.59630 No -0.05203791820874 Locked 2654 20151202.195346.000 103106520124 1235056830.55310 No -0.05205748045512 Locked 2655 20151202.195347.000 103124020124 1235272684.65730 No -0.05207704265088 Locked 2656 20151202.195348.000 103141520124 1235488537.92240 No -0.05209660479682 Locked 2657 20151202.195349.000 103159020124 1235704390.32860 No -0.05211616689176 Locked 2658 20151202.195350.000 103176520124 1235920241.89690 No -0.05213572893696 Locked 2659 20151202.195351.000 103194020124 1236136092.61830 No -0.05215529093188 Locked 2660 20151202.195352.000 103211520124 1236351942.48650 No -0.05217485287614 Locked 2661 20151202.195353.000 103229020124 1236567791.50410 No -0.0521944147699 Locked 2662 20151202.195354.000 103246520124 1236783639.67420 No -0.05221397661335 Locked 2663 20151202.195355.000 103264020124 1236999487.00510 No -0.05223353840696 Locked 2664 20151202.195356.000 103281520124 1237215333.47470 No -0.05225310014945 Locked 2665 20151202.195357.000 103299020124 1237431179.09540 No -0.05227266184153 Locked 2666 20151202.195358.000 103316520124 1237647023.87210 No -0.05229222348351 Locked 2667 20151202.195359.000 103334020124 1237862867.80290 No -0.05231178507526 Locked 2668 20151202.195400.000 103351520124 1238078710.88150 No -0.05233134661642 Locked 2669 20151202.195401.000 103369020124 1238294553.10660 No -0.0523509081069 Locked 2670 20151202.195402.000 103386520124 1238510394.48910 No -0.05237046954736 Locked 2671 20151202.195403.000 103404020124 1238726235.00980 No -0.05239003093665 Locked 2672 20151202.195404.000 103421520124 1238942074.70180 No -0.05240959227674 Locked 2673 20151202.195405.000 103439020124 1239157913.53510 No -0.05242915356586 Locked 2674 20151202.195406.000 103456520124 1239373751.51650 No -0.05244871480439 Locked 2675 20151202.195407.000 103474020124 1239589588.64740 No -0.05246827599242 Locked 2676 20151202.195408.000 103491520124 1239805424.93310 No -0.05248783713028 Locked 2677 20151202.195409.000 103509020124 1240021260.35890 No -0.05250739821708 Locked 2678 20151202.195410.000 103526520124 1240237094.94260 No -0.05252695925389 Locked 2679 20151202.195411.000 103544020124 1240452928.67540 No -0.05254652024018 Locked 2680 20151202.195412.000 103561520124 1240668761.55300 No -0.05256608117569 Locked 2681 20151202.195413.000 103579020124 1240884593.57470 No -0.05258564206039 Locked 2682 20151202.195414.000 103596520124 1241100424.75390 No -0.05260520289507 Locked 2683 20151202.195415.000 103614020124 1241316255.08760 No -0.05262476367955 Locked 2684 20151202.195416.000 103631520124 1241532084.57320 No -0.05264432441368 Locked 2685 20151202.195417.000 103649020124 1241747913.21630 No -0.05266388509779 Locked 2686 20151202.195418.000 103666520124 1241963740.98710 No -0.05268344573011 Locked 2687 20151202.195419.000 103684020124 1242179567.92520 No -0.05270300631299 Locked 2688 20151202.195420.000 103701520124 1242395394.00830 No -0.05272256684511 Locked 2689 20151202.195421.000 103719020124 1242611219.24240 No -0.05274212732682 Locked 2690 20151202.195422.000 103736520124 1242827043.62100 No -0.05276168775774 Locked 2691 20151202.195423.000 103754020124 1243042867.15710 No -0.05278124813864 Locked 2692 20151202.195424.000 103771520124 1243258689.82910 No -0.05280080846824 Locked 2693 20151202.195425.000 103789020124 1243474511.66240 No -0.05282036874804 Locked 2694 20151202.195426.000 103806520124 1243690332.63880 No -0.05283992897697 Locked 2695 20151202.195427.000 103824020124 1243906152.76210 No -0.05285948915525 Locked 2696 20151202.195428.000 103841520124 1244121972.03650 No -0.05287904928313 Locked 2697 20151202.195429.000 103859020124 1244337790.45830 No -0.05289860936039 Locked 2698 20151202.195430.000 103876520124 1244553608.01790 No -0.05291816938646 Locked 2699 20151202.195431.000 103894020124 1244769424.73330 No -0.05293772936241 Locked 2700 20151202.195432.000 103911520124 1244985240.58840 No -0.05295728928729 Locked 2701 20151202.195433.000 103929020124 1245201055.59880 No -0.05297684916201 Locked 2702 20151202.195434.000 103946520124 1245416869.75090 No -0.05299640898577 Locked 2703 20151202.195435.000 103964020124 1245632683.06340 No -0.05301596875969 Locked 2704 20151202.195436.000 103981520124 1245848495.50860 No -0.05303552848211 Locked 2705 20151202.195437.000 103999020124 1246064307.11590 No -0.05305508815479 Locked 2706 20151202.195438.000 104016520124 1246280117.87170 No -0.05307464777691 Locked 2707 20151202.195439.000 104034020124 1246495927.75870 No -0.05309420734745 Locked 2708 20151202.195440.000 104051520124 1246711736.80880 No -0.05311376686831 Locked 2709 20151202.195441.000 104069020124 1246927544.98850 No -0.05313332633748 Locked 2710 20151202.195442.000 104086520124 1247143352.32040 No -0.05315288575633 Locked 2711 20151202.195443.000 104104020124 1247359158.80520 No -0.05317244512488 Locked 2712 20151202.195444.000 104121520124 1247574964.43030 No -0.05319200444238 Locked 2713 20151202.195445.000 104139020124 1247790769.20940 No -0.05321156370966 Locked 2714 20151202.195446.000 104156520124 1248006573.13380 No -0.0532311229262 Locked 2715 20151202.195447.000 104174020124 1248222376.20710 No -0.05325068209221 Locked 2716 20151202.195448.000 104191520124 1248438178.42450 No -0.0532702412074 Locked 2717 20151202.195449.000 104209020124 1248653979.79070 No -0.05328980027205 Locked 2718 20151202.195450.000 104226520124 1248869780.29180 No -0.05330935928534 Locked 2719 20151202.195451.000 104244020124 1249085579.93930 No -0.05332891824795 Locked 2720 20151202.195452.000 104261520124 1249301378.74020 No -0.0533484771603 Locked 2721 20151202.195453.000 104279020124 1249517176.68450 No -0.05336803602179 Locked 2722 20151202.195454.000 104296520124 1249732973.76750 No -0.05338759483215 Locked 2723 20151202.195455.000 104314020124 1249948770.01230 No -0.05340715359274 Locked 2724 20151202.195456.000 104331520124 1250164565.40590 No -0.0534267123028 Locked 2725 20151202.195457.000 104349020124 1250380359.93140 No -0.05344627096131 Locked 2726 20151202.195458.000 104366520124 1250596153.60920 No -0.0534658295695 Locked 2727 20151202.195459.000 104384020124 1250811946.43280 No -0.05348538812697 Locked 2728 20151202.195500.000 104401520124 1251027738.39990 No -0.05350494663359 Locked 2729 20151202.195501.000 104419020124 1251243529.51520 No -0.05352450508964 Locked 2730 20151202.195502.000 104436520124 1251459319.77720 No -0.05354406349502 Locked 2731 20151202.195503.000 104454020124 1251675109.17620 No -0.05356362184917 Locked 2732 20151202.195504.000 104471520124 1251890897.73470 No -0.05358318015342 Locked 2733 20151202.195505.000 104489020124 1252106685.42930 No -0.05360273840638 Locked 2734 20151202.195506.000 104506520124 1252322472.26620 No -0.05362229660841 Locked 2735 20151202.195507.000 104524020124 1252538258.25350 No -0.05364185476001 Locked 2736 20151202.195508.000 104541520124 1252754043.38550 No -0.05366141286082 Locked 2737 20151202.195509.000 104559020124 1252969827.66040 No -0.05368097091075 Locked 2738 20151202.195510.000 104576520124 1253185611.07700 No -0.05370052890972 Locked 2739 20151202.195511.000 104594020124 1253401393.63720 No -0.05372008685784 Locked 2740 20151202.195512.000 104611520124 1253617175.35840 No -0.05373964475615 Locked 2741 20151202.195513.000 104629020124 1253832956.20740 No -0.05375920260268 Locked 2742 20151202.195514.000 104646520124 1254048736.21200 No -0.05377876039908 Locked 2743 20151202.195515.000 104664020124 1254264515.34380 No -0.05379831814365 Locked 2744 20151202.195516.000 104681520124 1254480293.63230 No -0.05381787583816 Locked 2745 20151202.195517.000 104699020124 1254696071.06430 No -0.05383743348182 Locked 2746 20151202.195518.000 104716520124 1254911847.63330 No -0.05385699107424 Locked 2747 20151202.195519.000 104734020124 1255127623.34300 No -0.05387654861564 Locked 2748 20151202.195520.000 104751520124 1255343398.20470 No -0.0538961061067 Locked 2749 20151202.195521.000 104769020124 1255559172.20340 No -0.05391566354652 Locked 2750 20151202.195522.000 104786520124 1255774945.34910 No -0.0539352209357 Locked 2751 20151202.195523.000 104804020124 1255990717.62970 No -0.05395477827351 Locked 2752 20151202.195524.000 104821520124 1256206489.06710 No -0.05397433556126 Locked 2753 20151202.195525.000 104839020124 1256422259.63810 No -0.05399389279758 Locked 2754 20151202.195526.000 104856520124 1256638029.35200 No -0.05401344998301 Locked 2755 20151202.195527.000 104874020124 1256853798.21260 No -0.05403300711777 Locked 2756 20151202.195528.000 104891520124 1257069566.21240 No -0.05405256420143 Locked 2757 20151202.195529.000 104909020124 1257285333.35710 No -0.05407212123432 Locked 2758 20151202.195530.000 104926520124 1257501099.65040 No -0.05409167821666 Locked 2759 20151202.195531.000 104944020124 1257716865.07780 No -0.0541112351476 Locked 2760 20151202.195532.000 104961520124 1257932629.64280 No -0.05413079202733 Locked 2761 20151202.195533.000 104979020124 1258148393.36640 No -0.05415034885711 Locked 2762 20151202.195534.000 104996520124 1258364156.21950 No -0.0541699056352 Locked 2763 20151202.195535.000 105014020124 1258579918.21560 No -0.05418946236242 Locked 2764 20151202.195536.000 105031520124 1258795679.35480 No -0.05420901903876 Locked 2765 20151202.195537.000 105049020124 1259011439.63690 No -0.05422857566421 Locked 2766 20151202.195538.000 105066520124 1259227199.05740 No -0.05424813223851 Locked 2767 20151202.195539.000 105084020124 1259442957.62280 No -0.05426768876204 Locked 2768 20151202.195540.000 105101520124 1259658715.32920 No -0.05428724523457 Locked 2769 20151202.195541.000 105119020124 1259874472.17130 No -0.05430680165578 Locked 2770 20151202.195542.000 105136520124 1260090228.17390 No -0.05432635802716 Locked 2771 20151202.195543.000 105154020124 1260305983.31120 No -0.05434591434716 Locked 2772 20151202.195544.000 105171520124 1260521737.58770 No -0.05436547061605 Locked 2773 20151202.195545.000 105189020124 1260737490.99640 No -0.05438502683342 Locked 2774 20151202.195546.000 105206520124 1260953243.55710 No -0.05440458300045 Locked 2775 20151202.195547.000 105224020124 1261168995.25070 No -0.054424139116 Locked 2776 20151202.195548.000 105241520124 1261384746.07960 No -0.0544436951802 Locked 2777 20151202.195549.000 105259020124 1261600496.05570 No -0.05446325119378 Locked 2778 20151202.195550.000 105276520124 1261816245.16510 No -0.0544828071559 Locked 2779 20151202.195551.000 105294020124 1262031993.42770 No -0.05450236306774 Locked 2780 20151202.195552.000 105311520124 1262247740.80490 No -0.05452191892702 Locked 2781 20151202.195553.000 105329020124 1262463487.33780 No -0.05454147473617 Locked 2782 20151202.195554.000 105346520124 1262679233.01040 No -0.05456103049424 Locked 2783 20151202.195555.000 105364020124 1262894977.83330 No -0.05458058620186 Locked 2784 20151202.195556.000 105381520124 1263110721.79200 No -0.05460014185818 Locked 2785 20151202.195557.000 105399020124 1263326464.88750 No -0.05461969746325 Locked 2786 20151202.195558.000 105416520124 1263542207.11390 No -0.05463925301672 Locked 2787 20151202.195559.000 105434020124 1263757948.50680 No -0.0546588085207 Locked 2788 20151202.195600.000 105451520124 1263973689.01810 No -0.05467836397234 Locked 2789 20151202.195601.000 105469020124 1264189428.66930 No -0.05469791937292 Locked 2790 20151202.195602.000 105486520124 1264405167.48170 No -0.0547174747237 Locked 2791 20151202.195603.000 105504020124 1264620905.40310 No -0.05473703002157 Locked 2792 20151202.195604.000 105521520124 1264836642.47000 No -0.05475658526872 Locked 2793 20151202.195605.000 105539020124 1265052378.68350 No -0.05477614046519 Locked 2794 20151202.195606.000 105556520124 1265268114.03720 No -0.05479569561062 Locked 2795 20151202.195607.000 105574020124 1265483848.52790 No -0.05481525070482 Locked 2796 20151202.195608.000 105591520124 1265699582.16180 No -0.05483480574814 Locked 2797 20151202.195609.000 105609020124 1265915314.93390 No -0.0548543607403 Locked 2798 20151202.195610.000 105626520124 1266131046.84490 No -0.05487391568133 Locked 2799 20151202.195611.000 105644020124 1266346777.89290 No -0.05489347057113 Locked 2800 20151202.195612.000 105661520124 1266562508.07630 No -0.05491302540959 Locked 2801 20151202.195613.000 105679020124 1266778237.40920 No -0.05493258019756 Locked 2802 20151202.195614.000 105696520124 1266993965.87720 No -0.05495213493418 Locked 2803 20151202.195615.000 105714020124 1267209693.46880 No -0.05497168961877 Locked 2804 20151202.195616.000 105731520124 1267425420.21080 No -0.05499124425292 Locked 2805 20151202.195617.000 105749020124 1267641146.09140 No -0.05501079883592 Locked 2806 20151202.195618.000 105766520124 1267856871.10640 No -0.05503035336753 Locked 2807 20151202.195619.000 105784020124 1268072595.25680 No -0.05504990784781 Locked 2808 20151202.195620.000 105801520124 1268288318.54380 No -0.05506946227683 Locked 2809 20151202.195621.000 105819020124 1268504040.97260 No -0.0550890166549 Locked 2810 20151202.195622.000 105836520124 1268719762.53740 No -0.05510857098167 Locked 2811 20151202.195623.000 105854020124 1268935483.23720 No -0.05512812525708 Locked 2812 20151202.195624.000 105871520124 1269151203.06710 No -0.05514767948085 Locked 2813 20151202.195625.000 105889020124 1269366922.05180 No -0.05516723365444 Locked 2814 20151202.195626.000 105906520124 1269582640.16870 No -0.0551867877765 Locked 2815 20151202.195627.000 105924020124 1269798357.42190 No -0.05520634184729 Locked 2816 20151202.195628.000 105941520124 1270014073.80830 No -0.05522589586661 Locked 2817 20151202.195629.000 105959020124 1270229789.33820 No -0.05524544983509 Locked 2818 20151202.195630.000 105976520124 1270445503.99190 No -0.05526500375154 Locked 2819 20151202.195631.000 105994020124 1270661217.78300 No -0.05528455761677 Locked 2820 20151202.195632.000 106011520124 1270876930.72110 No -0.05530411143137 Locked 2821 20151202.195633.000 106029020124 1271092642.78740 No -0.05532366519421 Locked 2822 20151202.195634.000 106046520124 1271308353.99270 No -0.05534321890592 Locked 2823 20151202.195635.000 106064020124 1271524064.33690 No -0.05536277256652 Locked 2824 20151202.195636.000 106081520124 1271739773.80900 No -0.05538232617533 Locked 2825 20151202.195637.000 106099020124 1271955482.43020 No -0.05540187973363 Locked 2826 20151202.195638.000 106116520124 1272171190.19580 No -0.05542143324113 Locked 2827 20151202.195639.000 106134020124 1272386897.09030 No -0.05544098669691 Locked 2828 20151202.195640.000 106151520124 1272602603.10980 No -0.05546054010074 Locked 2829 20151202.195641.000 106169020124 1272818308.27570 No -0.05548009345389 Locked 2830 20151202.195642.000 106186520124 1273034012.57450 No -0.05549964675556 Locked 2831 20151202.195643.000 106204020124 1273249716.01040 No -0.055519200006 Locked 2832 20151202.195644.000 106221520124 1273465418.57370 No -0.05553875320464 Locked 2833 20151202.195645.000 106239020124 1273681120.26880 No -0.05555830635173 Locked 2834 20151202.195646.000 106256520124 1273896821.11150 No -0.05557785944821 Locked 2835 20151202.195647.000 106274020124 1274112521.08460 No -0.05559741249306 Locked 2836 20151202.195648.000 106291520124 1274328220.19820 No -0.05561696548688 Locked 2837 20151202.195649.000 106309020124 1274543918.44570 No -0.05563651842928 Locked 2838 20151202.195650.000 106326520124 1274759615.82260 No -0.05565607131999 Locked 2839 20151202.195651.000 106344020124 1274975312.34490 No -0.05567562415997 Locked 2840 20151202.195652.000 106361520124 1275191007.98770 No -0.05569517694772 Locked 2841 20151202.195653.000 106379020124 1275406702.76930 No -0.05571472968435 Locked 2842 20151202.195654.000 106396520124 1275622396.68110 No -0.05573428236934 Locked 2843 20151202.195655.000 106414020124 1275838089.74420 No -0.05575383500393 Locked 2844 20151202.195656.000 106431520124 1276053781.93800 No -0.05577338758692 Locked 2845 20151202.195657.000 106449020124 1276269473.26090 No -0.0557929401182 Locked 2846 20151202.195658.000 106466520124 1276485163.70620 No -0.05581249259738 Locked 2847 20151202.195659.000 106484020124 1276700853.30550 No -0.05583204502633 Locked 2848 20151202.195700.000 106501520124 1276916542.01580 No -0.05585159740249 Locked 2849 20151202.195701.000 106519020124 1277132229.89180 No -0.05587114972913 Locked 2850 20151202.195702.000 106536520124 1277347916.87610 No -0.05589070200282 Locked 2851 20151202.195703.000 106554020124 1277563603.00940 No -0.05591025422599 Locked 2852 20151202.195704.000 106571520124 1277779288.27150 No -0.05592980639744 Locked 2853 20151202.195705.000 106589020124 1277994972.65930 No -0.05594935851698 Locked 2854 20151202.195706.000 106606520124 1278210656.18910 No -0.05596891058557 Locked 2855 20151202.195707.000 106624020124 1278426338.85850 No -0.05598846260309 Locked 2856 20151202.195708.000 106641520124 1278642020.65380 No -0.05600801456871 Locked 2857 20151202.195709.000 106659020124 1278857701.57480 No -0.05602756648242 Locked 2858 20151202.195710.000 106676520124 1279073381.64210 No -0.05604711834544 Locked 2859 20151202.195711.000 106694020124 1279289060.83740 No -0.0560666701567 Locked 2860 20151202.195712.000 106711520124 1279504739.15620 No -0.05608622191591 Locked 2861 20151202.195713.000 106729020124 1279720416.60930 No -0.05610577362373 Locked 2862 20151202.195714.000 106746520124 1279936093.20420 No -0.05612532528059 Locked 2863 20151202.195715.000 106764020124 1280151768.92100 No -0.05614487688533 Locked 2864 20151202.195716.000 106781520124 1280367443.78060 No -0.05616442843917 Locked 2865 20151202.195717.000 106799020124 1280583117.76740 No -0.05618397994119 Locked 2866 20151202.195718.000 106816520124 1280798790.88700 No -0.05620353139172 Locked 2867 20151202.195719.000 106834020124 1281014463.12790 No -0.05622308279008 Locked 2868 20151202.195720.000 106851520124 1281230134.50520 No -0.05624263413718 Locked 2869 20151202.195721.000 106869020124 1281445805.03420 No -0.0562621854339 Locked 2870 20151202.195722.000 106886520124 1281661474.68660 No -0.05628173667859 Locked 2871 20151202.195723.000 106904020124 1281877143.47870 No -0.05630128787219 Locked 2872 20151202.195724.000 106921520124 1282092811.38700 No -0.05632083901333 Locked 2873 20151202.195725.000 106939020124 1282308478.44810 No -0.05634039010416 Locked 2874 20151202.195726.000 106956520124 1282524144.62320 No -0.0563599411424 Locked 2875 20151202.195727.000 106974020124 1282739809.93270 No -0.05637949212924 Locked 2876 20151202.195728.000 106991520124 1282955474.37160 No -0.05639904306439 Locked 2877 20151202.195729.000 107009020124 1283171137.94090 No -0.05641859394791 Locked 2878 20151202.195730.000 107026520124 1283386800.64560 No -0.0564381447801 Locked 2879 20151202.195731.000 107044020124 1283602462.48090 No -0.05645769556068 Locked 2880 20151202.195732.000 107061520124 1283818123.43530 No -0.05647724628895 Locked 2881 20151202.195733.000 107079020124 1284033783.53910 No -0.05649679696673 Locked 2882 20151202.195734.000 107096520124 1284249442.76210 No -0.05651634759221 Locked 2883 20151202.195735.000 107114020124 1284465101.10170 No -0.05653589816524 Locked 2884 20151202.195736.000 107131520124 1284680758.59930 No -0.05655544868828 Locked 2885 20151202.195737.000 107149020124 1284896415.20910 No -0.05657499915861 Locked 2886 20151202.195738.000 107166520124 1285112070.95680 No -0.05659454957776 Locked 2887 20151202.195739.000 107184020124 1285327725.83280 No -0.05661409994515 Locked 2888 20151202.195740.000 107201520124 1285543379.84380 No -0.05663365026119 Locked 2889 20151202.195741.000 107219020124 1285759032.99130 No -0.05665320052597 Locked 2890 20151202.195742.000 107236520124 1285974685.26110 No -0.05667275073863 Locked 2891 20151202.195743.000 107254020124 1286190336.66560 No -0.05669230089991 Locked 2892 20151202.195744.000 107271520124 1286405987.18370 No -0.05671185100858 Locked 2893 20151202.195745.000 107289020124 1286621636.84390 No -0.0567314010663 Locked 2894 20151202.195746.000 107306520124 1286837285.64360 No -0.05675095107294 Locked 2895 20151202.195747.000 107324020124 1287052933.56520 No -0.05677050102745 Locked 2896 20151202.195748.000 107341520124 1287268580.61000 No -0.0567900509299 Locked 2897 20151202.195749.000 107359020124 1287484226.78860 No -0.05680960078092 Locked 2898 20151202.195750.000 107376520124 1287699872.09390 No -0.05682915058009 Locked 2899 20151202.195751.000 107394020124 1287915516.52280 No -0.05684870032723 Locked 2900 20151202.195752.000 107411520124 1288131160.09230 No -0.05686825002335 Locked 2901 20151202.195753.000 107429020124 1288346802.79450 No -0.05688779966797 Locked 2902 20151202.195754.000 107446520124 1288562444.60890 No -0.05690734925989 Locked 2903 20151202.195755.000 107464020124 1288778085.55020 No -0.05692689879997 Locked 2904 20151202.195756.000 107481520124 1288993725.62720 No -0.05694644828873 Locked 2905 20151202.195757.000 107499020124 1289209364.83070 No -0.05696599772564 Locked 2906 20151202.195758.000 107516520124 1289425003.15490 No -0.05698554711034 Locked 2907 20151202.195759.000 107534020124 1289640640.61780 No -0.0570050964439 Locked 2908 20151202.195800.000 107551520124 1289856277.20550 No -0.0570246457255 Locked 2909 20151202.195801.000 107569020124 1290071912.92270 No -0.05704419495542 Locked 2910 20151202.195802.000 107586520124 1290287547.78130 No -0.05706374413436 Locked 2911 20151202.195803.000 107604020124 1290503181.75590 No -0.05708329326082 Locked 2912 20151202.195804.000 107621520124 1290718814.86410 No -0.05710284233584 Locked 2913 20151202.195805.000 107639020124 1290934447.09820 No -0.05712239135896 Locked 2914 20151202.195806.000 107656520124 1291150078.45780 No -0.05714194033017 Locked 2915 20151202.195807.000 107674020124 1291365708.94560 No -0.05716148924961 Locked 2916 20151202.195808.000 107691520124 1291581338.56970 No -0.05718103811778 Locked 2917 20151202.195809.000 107709020124 1291796967.31580 No -0.05720058693382 Locked 2918 20151202.195810.000 107726520124 1292012595.20050 No -0.05722013569871 Locked 2919 20151202.195811.000 107744020124 1292228222.19420 No -0.05723968441071 Locked 2920 20151202.195812.000 107761520124 1292443848.33240 No -0.05725923307191 Locked 2921 20151202.195813.000 107779020124 1292659473.58580 No -0.05727878168058 Locked 2922 20151202.195814.000 107796520124 1292875097.96540 No -0.05729833023738 Locked 2923 20151202.195815.000 107814020124 1293090721.47810 No -0.05731787874271 Locked 2924 20151202.195816.000 107831520124 1293306344.11620 No -0.05733742719611 Locked 2925 20151202.195817.000 107849020124 1293521965.86660 No -0.0573569755968 Locked 2926 20151202.195818.000 107866520124 1293737586.75400 No -0.05737652394626 Locked 2927 20151202.195819.000 107884020124 1293953206.76470 No -0.05739607224367 Locked 2928 20151202.195820.000 107901520124 1294168825.90720 No -0.05741562048954 Locked 2929 20151202.195821.000 107919020124 1294384444.18050 No -0.0574351686838 Locked 2930 20151202.195822.000 107936520124 1294600061.56750 No -0.05745471682543 Locked 2931 20151202.195823.000 107954020124 1294815678.08940 No -0.05747426491571 Locked 2932 20151202.195824.000 107971520124 1295031293.74390 No -0.05749381295449 Locked 2933 20151202.195825.000 107989020124 1295246908.51830 No -0.05751336094101 Locked 2934 20151202.195826.000 108006520124 1295462522.41310 No -0.05753290887531 Locked 2935 20151202.195827.000 108024020124 1295678135.43590 No -0.05755245675784 Locked 2936 20151202.195828.000 108041520124 1295893747.58710 No -0.05757200458863 Locked 2937 20151202.195829.000 108059020124 1296109358.85320 No -0.05759155236686 Locked 2938 20151202.195830.000 108076520124 1296324969.25570 No -0.05761110009382 Locked 2939 20151202.195831.000 108094020124 1296540578.77100 No -0.05763064776811 Locked 2940 20151202.195832.000 108111520124 1296756187.43520 No -0.05765019539187 Locked 2941 20151202.195833.000 108129020124 1296971795.21040 No -0.05766974296285 Locked 2942 20151202.195834.000 108146520124 1297187402.10450 No -0.05768929048151 Locked 2943 20151202.195835.000 108164020124 1297403008.12360 No -0.05770883794822 Locked 2944 20151202.195836.000 108181520124 1297618613.29240 No -0.05772838536446 Locked 2945 20151202.195837.000 108199020124 1297834217.54850 No -0.0577479327265 Locked 2946 20151202.195838.000 108216520124 1298049820.94550 No -0.05776748003754 Locked 2947 20151202.195839.000 108234020124 1298265423.47740 No -0.05778702729722 Locked 2948 20151202.195840.000 108251520124 1298481025.13700 No -0.0578065745051 Locked 2949 20151202.195841.000 108269020124 1298696625.90890 No -0.05782612166029 Locked 2950 20151202.195842.000 108286520124 1298912225.81170 No -0.05784566876387 Locked 2951 20151202.195843.000 108304020124 1299127824.83750 No -0.05786521581539 Locked 2952 20151202.195844.000 108321520124 1299343422.97250 No -0.05788476281402 Locked 2953 20151202.195845.000 108339020124 1299559020.25400 No -0.05790430976197 Locked 2954 20151202.195846.000 108356520124 1299774616.65390 No -0.05792385665759 Locked 2955 20151202.195847.000 108374020124 1299990212.16780 No -0.0579434035006 Locked 2956 20151202.195848.000 108391520124 1300205806.81230 No -0.05796295029199 Locked 2957 20151202.195849.000 108409020124 1300421400.57850 No -0.05798249703124 Locked 2958 20151202.195850.000 108426520124 1300636993.47100 No -0.05800204371862 Locked 2959 20151202.195851.000 108444020124 1300852585.48180 No -0.05802159035365 Locked 2960 20151202.195852.000 108461520124 1301068176.62600 No -0.05804113693723 Locked 2961 20151202.195853.000 108479020124 1301283766.88510 No -0.05806068346826 Locked 2962 20151202.195854.000 108496520124 1301499356.26370 No -0.05808022994701 Locked 2963 20151202.195855.000 108514020124 1301714944.77410 No -0.05809977637422 Locked 2964 20151202.195856.000 108531520124 1301930532.40410 No -0.05811932274915 Locked 2965 20151202.195857.000 108549020124 1302146119.16100 No -0.05813886907225 Locked 2966 20151202.195858.000 108566520124 1302361705.03950 No -0.0581584153432 Locked 2967 20151202.195859.000 108584020124 1302577290.03860 No -0.05817796156194 Locked 2968 20151202.195900.000 108601520124 1302792874.15820 No -0.05819750772846 Locked 2969 20151202.195901.000 108619020124 1303008457.39340 No -0.05821705384248 Locked 2970 20151202.195902.000 108636520124 1303224039.76560 No -0.05823659990525 Locked 2971 20151202.195903.000 108654020124 1303439621.25080 No -0.05825614591537 Locked 2972 20151202.195904.000 108671520124 1303655201.85660 No -0.05827569187327 Locked 2973 20151202.195905.000 108689020124 1303870781.58840 No -0.05829523777928 Locked 2974 20151202.195906.000 108706520124 1304086360.44760 No -0.05831478363349 Locked 2975 20151202.195907.000 108724020124 1304301938.41860 No -0.05833432943496 Locked 2976 20151202.195908.000 108741520124 1304517515.51510 No -0.05835387518452 Locked 2977 20151202.195909.000 108759020124 1304733091.74480 No -0.05837342088261 Locked 2978 20151202.195910.000 108776520124 1304948667.09930 No -0.05839296652874 Locked 2979 20151202.195911.000 108794020124 1305164241.55310 No -0.05841251212139 Locked 2980 20151202.195912.000 108811520124 1305379815.13700 No -0.0584320576624 Locked 2981 20151202.195913.000 108829020124 1305595387.84740 No -0.05845160315155 Locked 2982 20151202.195914.000 108846520124 1305810959.66960 No -0.05847114858796 Locked 2983 20151202.195915.000 108864020124 1306026530.62170 No -0.05849069397271 Locked 2984 20151202.195916.000 108881520124 1306242100.69460 No -0.05851023930527 Locked 2985 20151202.195917.000 108899020124 1306457669.88560 No -0.05852978458547 Locked 2986 20151202.195918.000 108916520124 1306673238.20080 No -0.05854932981367 Locked 2987 20151202.195919.000 108934020124 1306888805.63550 No -0.05856887498959 Locked 2988 20151202.195920.000 108951520124 1307104372.19150 No -0.05858842011334 Locked 2989 20151202.195921.000 108969020124 1307319937.87470 No -0.05860796518528 Locked 2990 20151202.195922.000 108986520124 1307535502.66580 No -0.05862751020425 Locked 2991 20151202.195923.000 109004020124 1307751066.59600 No -0.05864705517211 Locked 2992 20151202.195924.000 109021520124 1307966629.63340 No -0.05866660008696 Locked 2993 20151202.195925.000 109039020124 1308182191.79070 No -0.05868614494956 Locked 2994 20151202.195926.000 109056520124 1308397753.06790 No -0.0587056897599 Locked 2995 20151202.195927.000 109074020124 1308613313.46780 No -0.05872523451817 Locked 2996 20151202.195928.000 109091520124 1308828872.99300 No -0.0587447792245 Locked 2997 20151202.195929.000 109109020124 1309044431.62710 No -0.05876432387792 Locked 2998 20151202.195930.000 109126520124 1309259989.39260 No -0.05878386847977 Locked 2999 20151202.195931.000 109144020124 1309475546.26390 No -0.05880341302854 Locked 3000 20151202.195932.000 109161520124 1309691102.26310 No -0.05882295752552 Locked 3001 20151202.195933.000 109179020124 1309906657.38170 No -0.05884250197023 Locked 3002 20151202.195934.000 109196520124 1310122211.62030 No -0.05886204636269 Locked 3003 20151202.195935.000 109214020124 1310337764.98700 No -0.05888159070338 Locked 3004 20151202.195936.000 109231520124 1310553317.45530 No -0.05890113499074 Locked 3005 20151202.195937.000 109249020124 1310768869.04320 No -0.05892067922582 Locked 3006 20151202.195938.000 109266520124 1310984419.75120 No -0.05894022340866 Locked 3007 20151202.195939.000 109284020124 1311199969.58600 No -0.05895976753967 Locked 3008 20151202.195940.000 109301520124 1311415518.52860 No -0.05897931161769 Locked 3009 20151202.195941.000 109319020124 1311631066.59260 No -0.05899885564356 Locked 3010 20151202.195942.000 109336520124 1311846613.77950 No -0.05901839961735 Locked 3011 20151202.195943.000 109354020124 1312062160.09450 No -0.05903794353938 Locked 3012 20151202.195944.000 109371520124 1312277705.52820 No -0.05905748740909 Locked 3013 20151202.195945.000 109389020124 1312493250.07970 No -0.05907703122641 Locked 3014 20151202.195946.000 109406520124 1312708793.73620 No -0.0590965749906 Locked 3015 20151202.195947.000 109424020124 1312924336.53150 No -0.05911611870366 Locked 3016 20151202.195948.000 109441520124 1313139878.43110 No -0.05913566236354 Locked 3017 20151202.195949.000 109459020124 1313355419.46010 No -0.05915520597174 Locked 3018 20151202.195950.000 109476520124 1313570959.59870 No -0.05917474952706 Locked 3019 20151202.195951.000 109494020124 1313786498.85670 No -0.05919429303011 Locked 3020 20151202.195952.000 109511520124 1314002037.23360 No -0.05921383648085 Locked 3021 20151202.195953.000 109529020124 1314217574.71660 No -0.05923337987851 Locked 3022 20151202.195954.000 109546520124 1314433111.33830 No -0.05925292322504 Locked 3023 20151202.195955.000 109564020124 1314648647.06260 No -0.05927246651828 Locked 3024 20151202.195956.000 109581520124 1314864181.91170 No -0.05929200975957 Locked 3025 20151202.195957.000 109599020124 1315079715.87830 No -0.05931155294846 Locked 3026 20151202.195958.000 109616520124 1315295248.94880 No -0.05933109608415 Locked 3027 20151202.195959.000 109634020124 1315510781.14560 No -0.05935063916797 Locked 3028 20151202.200000.000 109651520124 1315726312.45830 No -0.05937018219929 Locked 3029 20151202.200001.000 109669020124 1315941842.88510 No -0.05938972517802 Locked 3030 20151202.200002.000 109686520124 1316157372.42720 No -0.05940926810423 Locked 3031 20151202.200003.000 109704020124 1316372901.08120 No -0.0594288109777 Locked 3032 20151202.200004.000 109721520124 1316588428.86740 No -0.05944835379966 Locked 3033 20151202.200005.000 109739020124 1316803955.75590 No -0.05946789656832 Locked 3034 20151202.200006.000 109756520124 1317019481.77460 No -0.05948743928534 Locked 3035 20151202.200007.000 109774020124 1317235006.90830 No -0.05950698194981 Locked 3036 20151202.200008.000 109791520124 1317450531.15820 No -0.05952652456181 Locked 3037 20151202.200009.000 109809020124 1317666054.51390 No -0.05954606712072 Locked 3038 20151202.200010.000 109826520124 1317881576.99590 No -0.05956560962776 Locked 3039 20151202.200011.000 109844020124 1318097098.58930 No -0.05958515208205 Locked 3040 20151202.200012.000 109861520124 1318312619.31030 No -0.05960469448453 Locked 3041 20151202.200013.000 109879020124 1318528139.14310 No -0.05962423683429 Locked 3042 20151202.200014.000 109896520124 1318743658.08940 No -0.05964377913141 Locked 3043 20151202.200015.000 109914020124 1318959176.14790 No -0.05966332137582 Locked 3044 20151202.200016.000 109931520124 1319174693.32570 No -0.05968286356795 Locked 3045 20151202.200017.000 109949020124 1319390209.61250 No -0.05970240570717 Locked 3046 20151202.200018.000 109966520124 1319605725.01850 No -0.05972194779411 Locked 3047 20151202.200019.000 109984020124 1319821239.53700 No -0.05974148982834 Locked 3048 20151202.200020.000 110001520124 1320036753.17370 No -0.05976103181023 Locked 3049 20151202.200021.000 110019020124 1320252265.92030 No -0.05978057373927 Locked 3050 20151202.200022.000 110036520124 1320467777.79070 No -0.05980011561629 Locked 3051 20151202.200023.000 110054020124 1320683288.75600 No -0.05981965743957 Locked 3052 20151202.200024.000 110071520124 1320898798.85370 No -0.05983919921135 Locked 3053 20151202.200025.000 110089020124 1321114308.06220 No -0.05985874093033 Locked 3054 20151202.200026.000 110106520124 1321329816.37380 No -0.05987828259606 Locked 3055 20151202.200027.000 110124020124 1321545323.82520 No -0.05989782421072 Locked 3056 20151202.200028.000 110141520124 1321760830.36510 No -0.05991736577126 Locked 3057 20151202.200029.000 110159020124 1321976336.01920 No -0.05993690727921 Locked 3058 20151202.200030.000 110176520124 1322191840.79730 No -0.05995644873515 Locked 3059 20151202.200031.000 110194020124 1322407344.69020 No -0.05997599013854 Locked 3060 20151202.200032.000 110211520124 1322622847.69640 No -0.05999553148928 Locked 3061 20151202.200033.000 110229020124 1322838349.82410 No -0.06001507278787 Locked 3062 20151202.200034.000 110246520124 1323053851.05370 No -0.06003461403314 Locked 3063 20151202.200035.000 110264020124 1323269351.40630 No -0.06005415522633 Locked 3064 20151202.200036.000 110281520124 1323484850.87090 No -0.06007369636681 Locked 3065 20151202.200037.000 110299020124 1323700349.44890 No -0.06009323745465 Locked 3066 20151202.200038.000 110316520124 1323915847.14550 No -0.06011277849015 Locked 3067 20151202.200039.000 110334020124 1324131343.94190 No -0.06013231947222 Locked 3068 20151202.200040.000 110351520124 1324346839.87780 No -0.06015186040319 Locked 3069 20151202.200041.000 110369020124 1324562334.90970 No -0.06017140128049 Locked 3070 20151202.200042.000 110386520124 1324777829.05030 No -0.06019094210488 Locked 3071 20151202.200043.000 110404020124 1324993322.31580 No -0.06021048287731 Locked 3072 20151202.200044.000 110421520124 1325208814.68300 No -0.0602300235964 Locked 3073 20151202.200045.000 110439020124 1325424306.16940 No -0.0602495642632 Locked 3074 20151202.200046.000 110456520124 1325639796.76350 No -0.06026910487703 Locked 3075 20151202.200047.000 110474020124 1325855286.46030 No -0.06028864543758 Locked 3076 20151202.200048.000 110491520124 1326070775.28540 No -0.06030818594638 Locked 3077 20151202.200049.000 110509020124 1326286263.21960 No -0.06032772640229 Locked 3078 20151202.200050.000 110526520124 1326501750.26980 No -0.06034726680571 Locked 3079 20151202.200051.000 110544020124 1326717236.41430 No -0.06036680715536 Locked 3080 20151202.200052.000 110561520124 1326932721.68210 No -0.06038634745295 Locked 3081 20151202.200053.000 110579020124 1327148206.06350 No -0.06040588769793 Locked 3082 20151202.200054.000 110596520124 1327363689.55540 No -0.06042542789009 Locked 3083 20151202.200055.000 110614020124 1327579172.14980 No -0.06044496802896 Locked 3084 20151202.200056.000 110631520124 1327794653.85820 No -0.06046450811524 Locked 3085 20151202.200057.000 110649020124 1328010134.68620 No -0.06048404814924 Locked 3086 20151202.200058.000 110666520124 1328225614.62380 No -0.06050358813038 Locked 3087 20151202.200059.000 110684020124 1328441093.67660 No -0.06052312805899 Locked 3088 20151202.200100.000 110701520124 1328656571.83710 No -0.06054266793462 Locked 3089 20151202.200101.000 110719020124 1328872049.10630 No -0.06056220775734 Locked 3090 20151202.200102.000 110736520124 1329087525.49230 No -0.06058174752761 Locked 3091 20151202.200103.000 110754020124 1329303000.99190 No -0.06060128724526 Locked 3092 20151202.200104.000 110771520124 1329518475.60460 No -0.06062082691026 Locked 3093 20151202.200105.000 110789020124 1329733949.33070 No -0.06064036652262 Locked 3094 20151202.200106.000 110806520124 1329949422.16550 No -0.06065990608206 Locked 3095 20151202.200107.000 110824020124 1330164894.11320 No -0.06067944558883 Locked 3096 20151202.200108.000 110841520124 1330380365.17030 No -0.06069898504272 Locked 3097 20151202.200109.000 110859020124 1330595835.33480 No -0.06071852444363 Locked 3098 20151202.200110.000 110876520124 1330811304.60450 No -0.0607380637914 Locked 3099 20151202.200111.000 110894020124 1331026772.99910 No -0.06075760308722 Locked 3100 20151202.200112.000 110911520124 1331242240.49250 No -0.06077714232954 Locked 3101 20151202.200113.000 110929020124 1331457707.09210 No -0.06079668151879 Locked 3102 20151202.200114.000 110946520124 1331673172.81280 No -0.06081622065586 Locked 3103 20151202.200115.000 110964020124 1331888637.63240 No -0.06083575973943 Locked 3104 20151202.200116.000 110981520124 1332104101.57400 No -0.06085529877087 Locked 3105 20151202.200117.000 110999020124 1332319564.62210 No -0.06087483774926 Locked 3106 20151202.200118.000 111016520124 1332535026.77210 No -0.06089437667434 Locked 3107 20151202.200119.000 111034020124 1332750488.03000 No -0.06091391554644 Locked 3108 20151202.200120.000 111051520124 1332965948.40290 No -0.06093345436601 Locked 3109 20151202.200121.000 111069020124 1333181407.87500 No -0.06095299313209 Locked 3110 20151202.200122.000 111086520124 1333396866.46980 No -0.06097253184609 Locked 3111 20151202.200123.000 111104020124 1333612324.16760 No -0.06099207050683 Locked 3112 20151202.200124.000 111121520124 1333827780.97300 No -0.06101160911459 Locked 3113 20151202.200125.000 111139020124 1334043236.88990 No -0.0610311476696 Locked 3114 20151202.200126.000 111156520124 1334258691.93570 No -0.06105068617289 Locked 3115 20151202.200127.000 111174020124 1334474146.06360 No -0.06107022462169 Locked 3116 20151202.200128.000 111191520124 1334689599.32660 No -0.06108976301913 Locked 3117 20151202.200129.000 111209020124 1334905051.68260 No -0.06110930136272 Locked 3118 20151202.200130.000 111226520124 1335120503.15460 No -0.06112883965383 Locked 3119 20151202.200131.000 111244020124 1335335953.72990 No -0.06114837789171 Locked 3120 20151202.200132.000 111261520124 1335551403.41120 No -0.0611679160765 Locked 3121 20151202.200133.000 111279020124 1335766852.21070 No -0.06118745420894 Locked 3122 20151202.200134.000 111296520124 1335982300.10940 No -0.0612069922879 Locked 3123 20151202.200135.000 111314020124 1336197747.12120 No -0.06122653031421 Locked 3124 20151202.200136.000 111331520124 1336413193.23620 No -0.06124606828727 Locked 3125 20151202.200137.000 111349020124 1336628638.46310 No -0.0612656062076 Locked 3126 20151202.200138.000 111366520124 1336844082.80410 No -0.06128514407534 Locked 3127 20151202.200139.000 111384020124 1337059526.24310 No -0.06130468188952 Locked 3128 20151202.200140.000 111401520124 1337274968.78520 No -0.06132421965046 Locked 3129 20151202.200141.000 111419020124 1337490410.42300 No -0.0613437573577 Locked 3130 20151202.200142.000 111436520124 1337705851.18670 No -0.06136329501305 Locked 3131 20151202.200143.000 111454020124 1337921291.04840 No -0.06138283261484 Locked 3132 20151202.200144.000 111471520124 1338136730.02790 No -0.06140237016426 Locked 3133 20151202.200145.000 111489020124 1338352168.10980 No -0.06142190766039 Locked 3134 20151202.200146.000 111506520124 1338567605.29720 No -0.06144144510341 Locked 3135 20151202.200147.000 111524020124 1338783041.59400 No -0.06146098249356 Locked 3136 20151202.200148.000 111541520124 1338998476.99120 No -0.06148051983029 Locked 3137 20151202.200149.000 111559020124 1339213911.49670 No -0.06150005711409 Locked 3138 20151202.200150.000 111576520124 1339429345.10410 No -0.06151959434456 Locked 3139 20151202.200151.000 111594020124 1339644777.82390 No -0.06153913152233 Locked 3140 20151202.200152.000 111611520124 1339860209.66200 No -0.06155866864776 Locked 3141 20151202.200153.000 111629020124 1340075640.60090 No -0.0615782057198 Locked 3142 20151202.200154.000 111646520124 1340291070.64490 No -0.06159774273871 Locked 3143 20151202.200155.000 111664020124 1340506499.80330 No -0.06161727970504 Locked 3144 20151202.200156.000 111681520124 1340721928.06180 No -0.06163681661795 Locked 3145 20151202.200157.000 111699020124 1340937355.41430 No -0.06165635347706 Locked 3146 20151202.200158.000 111716520124 1341152781.89030 No -0.06167589028413 Locked 3147 20151202.200159.000 111734020124 1341368207.46520 No -0.06169542703771 Locked 3148 20151202.200200.000 111751520124 1341583632.14230 No -0.06171496373798 Locked 3149 20151202.200201.000 111769020124 1341799055.92600 No -0.06173450038521 Locked 3150 20151202.200202.000 111786520124 1342014478.82050 No -0.06175403697965 Locked 3151 20151202.200203.000 111804020124 1342229900.82130 No -0.06177357352103 Locked 3152 20151202.200204.000 111821520124 1342445321.92950 No -0.06179311000941 Locked 3153 20151202.200205.000 111839020124 1342660742.14170 No -0.0618126464446 Locked 3154 20151202.200206.000 111856520124 1342876161.44210 No -0.06183218282565 Locked 3155 20151202.200207.000 111874020124 1343091579.87010 No -0.06185171915491 Locked 3156 20151202.200208.000 111891520124 1343306997.39350 No -0.06187125543046 Locked 3157 20151202.200209.000 111909020124 1343522414.02140 No -0.06189079165285 Locked 3158 20151202.200210.000 111926520124 1343737829.75080 No -0.06191032782188 Locked 3159 20151202.200211.000 111944020124 1343953244.59440 No -0.06192986393833 Locked 3160 20151202.200212.000 111961520124 1344168658.53860 No -0.06194940000138 Locked 3161 20151202.200213.000 111979020124 1344384071.57520 No -0.06196893601055 Locked 3162 20151202.200214.000 111996520124 1344599483.73010 No -0.06198847196737 Locked 3163 20151202.200215.000 112014020124 1344814894.99560 No -0.06200800787138 Locked 3164 20151202.200216.000 112031520124 1345030305.36380 No -0.06202754372212 Locked 3165 20151202.200217.000 112049020124 1345245714.83150 No -0.06204707951939 Locked 3166 20151202.200218.000 112066520124 1345461123.41090 No -0.06206661526393 Locked 3167 20151202.200219.000 112084020124 1345676531.09190 No -0.06208615095513 Locked 3168 20151202.200220.000 112101520124 1345891937.87010 No -0.06210568659273 Locked 3169 20151202.200221.000 112119020124 1346107343.76140 No -0.06212522217767 Locked 3170 20151202.200222.000 112136520124 1346322748.75710 No -0.06214475770944 Locked 3171 20151202.200223.000 112154020124 1346538152.84450 No -0.06216429318728 Locked 3172 20151202.200224.000 112171520124 1346753556.02490 No -0.06218382861128 Locked 3173 20151202.200225.000 112189020124 1346968958.33180 No -0.06220336398341 Locked 3174 20151202.200226.000 112206520124 1347184359.73670 No -0.06222289930199 Locked 3175 20151202.200227.000 112224020124 1347399760.25140 No -0.06224243456772 Locked 3176 20151202.200228.000 112241520124 1347615159.87320 No -0.06226196978043 Locked 3177 20151202.200229.000 112259020124 1347830558.58650 No -0.06228150493921 Locked 3178 20151202.200230.000 112276520124 1348045956.39490 No -0.06230104004426 Locked 3179 20151202.200231.000 112294020124 1348261353.31760 No -0.06232057509673 Locked 3180 20151202.200232.000 112311520124 1348476749.33280 No -0.06234011009532 Locked 3181 20151202.200233.000 112329020124 1348692144.45390 No -0.06235964504083 Locked 3182 20151202.200234.000 112346520124 1348907538.68600 No -0.06237917993355 Locked 3183 20151202.200235.000 112364020124 1349122932.01060 No -0.0623987147724 Locked 3184 20151202.200236.000 112381520124 1349338324.43430 No -0.06241824955775 Locked 3185 20151202.200237.000 112399020124 1349553715.97610 No -0.06243778429075 Locked 3186 20151202.200238.000 112416520124 1349769106.60810 No -0.06245731896974 Locked 3187 20151202.200239.000 112434020124 1349984496.34230 No -0.06247685359542 Locked 3188 20151202.200240.000 112451520124 1350199885.18460 No -0.06249638816814 Locked 3189 20151202.200241.000 112469020124 1350415273.12780 No -0.06251592268749 Locked 3190 20151202.200242.000 112486520124 1350630660.17370 No -0.06253545715356 Locked 3191 20151202.200243.000 112504020124 1350846046.32680 No -0.06255499156663 Locked 3192 20151202.200244.000 112521520124 1351061431.56780 No -0.06257452592554 Locked 3193 20151202.200245.000 112539020124 1351276815.92190 No -0.0625940602318 Locked 3194 20151202.200246.000 112556520124 1351492199.37170 No -0.06261359448437 Locked 3195 20151202.200247.000 112574020124 1351707581.92430 No -0.06263312868368 Locked 3196 20151202.200248.000 112591520124 1351922963.58070 No -0.06265266282977 Locked 3197 20151202.200249.000 112609020124 1352138344.33020 No -0.06267219692202 Locked 3198 20151202.200250.000 112626520124 1352353724.19080 No -0.06269173096149 Locked 3199 20151202.200251.000 112644020124 1352569103.14410 No -0.0627112649471 Locked 3200 20151202.200252.000 112661520124 1352784481.20900 No -0.06273079887996 Locked 3201 20151202.200253.000 112679020124 1352999858.36350 No -0.06275033275878 Locked 3202 20151202.200254.000 112696520124 1353215234.63190 No -0.06276986658498 Locked 3203 20151202.200255.000 112714020124 1353430609.99820 No -0.06278940035762 Locked 3204 20151202.200256.000 112731520124 1353645984.45470 No -0.06280893407625 Locked 3205 20151202.200257.000 112749020124 1353861358.01460 No -0.06282846774165 Locked 3206 20151202.200258.000 112766520124 1354076730.68500 No -0.06284800135424 Locked 3207 20151202.200259.000 112784020124 1354292102.45030 No -0.06286753491309 Locked 3208 20151202.200300.000 112801520124 1354507473.31750 No -0.06288706841861 Locked 3209 20151202.200301.000 112819020124 1354722843.27580 No -0.06290660187018 Locked 3210 20151202.200302.000 112836520124 1354938212.36240 No -0.06292613526999 Locked 3211 20151202.200303.000 112854020124 1355153580.53100 No -0.0629456686153 Locked 3212 20151202.200304.000 112871520124 1355368947.79990 No -0.0629652019072 Locked 3213 20151202.200305.000 112889020124 1355584314.16410 No -0.06298473514538 Locked 3214 20151202.200306.000 112906520124 1355799679.63990 No -0.06300426833082 Locked 3215 20151202.200307.000 112924020124 1356015044.20370 No -0.06302380146211 Locked 3216 20151202.200308.000 112941520124 1356230407.87550 No -0.06304333454044 Locked 3217 20151202.200309.000 112959020124 1356445770.63830 No -0.0630628675648 Locked 3218 20151202.200310.000 112976520124 1356661132.49400 No -0.06308240053531 Locked 3219 20151202.200311.000 112994020124 1356876493.46160 No -0.06310193345309 Locked 3220 20151202.200312.000 113011520124 1357091853.51360 No -0.06312146631651 Locked 3221 20151202.200313.000 113029020124 1357307212.67880 No -0.06314099912728 Locked 3222 20151202.200314.000 113046520124 1357522570.94140 No -0.06316053188446 Locked 3223 20151202.200315.000 113064020124 1357737928.29360 No -0.06318006458759 Locked 3224 20151202.200316.000 113081520124 1357953284.76040 No -0.06319959723816 Locked 3225 20151202.200317.000 113099020124 1358168640.31460 No -0.06321912983454 Locked 3226 20151202.200318.000 113116520124 1358383994.96080 No -0.06323866237701 Locked 3227 20151202.200319.000 113134020124 1358599348.70270 No -0.06325819486579 Locked 3228 20151202.200320.000 113151520124 1358814701.55620 No -0.06327772730183 Locked 3229 20151202.200321.000 113169020124 1359030053.49180 No -0.06329725968338 Locked 3230 20151202.200322.000 113186520124 1359245404.53970 No -0.06331679201221 Locked 3231 20151202.200323.000 113204020124 1359460754.68600 No -0.06333632428752 Locked 3232 20151202.200324.000 113221520124 1359676103.93050 No -0.06335585650929 Locked 3233 20151202.200325.000 113239020124 1359891452.27140 No -0.06337538867741 Locked 3234 20151202.200326.000 113256520124 1360106799.70660 No -0.06339492079176 Locked 3235 20151202.200327.000 113274020124 1360322146.24650 No -0.06341445285296 Locked 3236 20151202.200328.000 113291520124 1360537491.88080 No -0.06343398486039 Locked 3237 20151202.200329.000 113309020124 1360752836.62670 No -0.06345351681507 Locked 3238 20151202.200330.000 113326520124 1360968180.46420 No -0.06347304871582 Locked 3239 20151202.200331.000 113344020124 1361183523.39690 No -0.06349258056285 Locked 3240 20151202.200332.000 113361520124 1361398865.43300 No -0.06351211235665 Locked 3241 20151202.200333.000 113379020124 1361614206.55020 No -0.06353164409589 Locked 3242 20151202.200334.000 113396520124 1361829546.76890 No -0.06355117578179 Locked 3243 20151202.200335.000 113414020124 1362044886.08250 No -0.06357070741395 Locked 3244 20151202.200336.000 113431520124 1362260224.49670 No -0.06359023899272 Locked 3245 20151202.200337.000 113449020124 1362475562.01390 No -0.06360977051823 Locked 3246 20151202.200338.000 113466520124 1362690898.62110 No -0.06362930198971 Locked 3247 20151202.200339.000 113484020124 1362906234.32050 No -0.06364883340729 Locked 3248 20151202.200340.000 113501520124 1363121569.12030 No -0.06366836477147 Locked 3249 20151202.200341.000 113519020124 1363336903.03040 No -0.06368789608282 Locked 3250 20151202.200342.000 113536520124 1363552236.01790 No -0.06370742733939 Locked 3251 20151202.200343.000 113554020124 1363767568.10530 No -0.06372695854253 Locked 3252 20151202.200344.000 113571520124 1363982899.29410 No -0.06374648969232 Locked 3253 20151202.200345.000 113589020124 1364198229.57960 No -0.06376602078847 Locked 3254 20151202.200346.000 113606520124 1364413558.95850 No -0.0637855518308 Locked 3255 20151202.200347.000 113624020124 1364628887.43550 No -0.06380508281958 Locked 3256 20151202.200348.000 113641520124 1364844215.00100 No -0.06382461375425 Locked 3257 20151202.200349.000 113659020124 1365059541.68150 No -0.06384414463637 Locked 3258 20151202.200350.000 113676520124 1365274867.45150 No -0.06386367546444 Locked 3259 20151202.200351.000 113694020124 1365490192.32050 No -0.06388320623901 Locked 3260 20151202.200352.000 113711520124 1365705516.28160 No -0.06390273695968 Locked 3261 20151202.200353.000 113729020124 1365920839.32670 No -0.06392226762597 Locked 3262 20151202.200354.000 113746520124 1366136161.48710 No -0.06394179823973 Locked 3263 20151202.200355.000 113764020124 1366351482.72850 No -0.06396132879893 Locked 3264 20151202.200356.000 113781520124 1366566803.06200 No -0.06398085930423 Locked 3265 20151202.200357.000 113799020124 1366782122.49170 No -0.06400038975586 Locked 3266 20151202.200358.000 113816520124 1366997441.01460 No -0.06401992015366 Locked 3267 20151202.200359.000 113834020124 1367212758.64350 No -0.06403945049838 Locked 3268 20151202.200400.000 113851520124 1367428075.35280 No -0.06405898078851 Locked 3269 20151202.200401.000 113869020124 1367643391.14940 No -0.06407851102444 Locked 3270 20151202.200402.000 113886520124 1367858706.06700 No -0.06409804120819 Locked 3271 20151202.200403.000 113904020124 1368074020.05640 No -0.06411757133683 Locked 3272 20151202.200404.000 113921520124 1368289333.14990 No -0.06413710141228 Locked 3273 20151202.200405.000 113939020124 1368504645.32100 No -0.06415663143297 Locked 3274 20151202.200406.000 113956520124 1368719956.61320 No -0.06417616140148 Locked 3275 20151202.200407.000 113974020124 1368935266.97220 No -0.06419569131458 Locked 3276 20151202.200408.000 113991520124 1369150576.43410 No -0.06421522117442 Locked 3277 20151202.200409.000 114009020124 1369365885.00070 No -0.0642347509811 Locked 3278 20151202.200410.000 114026520124 1369581192.65170 No -0.06425428073343 Locked 3279 20151202.200411.000 114044020124 1369796499.39670 No -0.06427381043196 Locked 3280 20151202.200412.000 114061520124 1370011805.23550 No -0.06429334007669 Locked 3281 20151202.200413.000 114079020124 1370227110.18190 No -0.06431286966844 Locked 3282 20151202.200414.000 114096520124 1370442414.21860 No -0.06433239920618 Locked 3283 20151202.200415.000 114114020124 1370657717.34670 No -0.06435192868998 Locked 3284 20151202.200416.000 114131520124 1370873019.56250 No -0.06437145811961 Locked 3285 20151202.200417.000 114149020124 1371088320.87900 No -0.06439098749585 Locked 3286 20151202.200418.000 114166520124 1371303621.28150 No -0.06441051681782 Locked 3287 20151202.200419.000 114184020124 1371518920.77530 No -0.06443004608585 Locked 3288 20151202.200420.000 114201520124 1371734219.38030 No -0.0644495753011 Locked 3289 20151202.200421.000 114219020124 1371949517.05330 No -0.06446910446102 Locked 3290 20151202.200422.000 114236520124 1372164813.82980 No -0.06448863356772 Locked 3291 20151202.200423.000 114254020124 1372380109.69260 No -0.06450816262017 Locked 3292 20151202.200424.000 114271520124 1372595404.65260 No -0.06452769161902 Locked 3293 20151202.200425.000 114289020124 1372810698.70740 No -0.06454722056412 Locked 3294 20151202.200426.000 114306520124 1373025991.84950 No -0.06456674945504 Locked 3295 20151202.200427.000 114324020124 1373241284.08750 No -0.06458627829228 Locked 3296 20151202.200428.000 114341520124 1373456575.42230 No -0.06460580707589 Locked 3297 20151202.200429.000 114359020124 1373671865.84290 No -0.06462533580523 Locked 3298 20151202.200430.000 114376520124 1373887155.35510 No -0.06464486448064 Locked 3299 20151202.200431.000 114394020124 1374102443.95620 No -0.06466439310196 Locked 3300 20151202.200432.000 114411520124 1374317731.66330 No -0.06468392167019 Locked 3301 20151202.200433.000 114429020124 1374533018.44620 No -0.06470345018356 Locked 3302 20151202.200434.000 114446520124 1374748304.33320 No -0.06472297864373 Locked 3303 20151202.200435.000 114464020124 1374963589.31450 No -0.06474250705014 Locked 3304 20151202.200436.000 114481520124 1375178873.39100 No -0.06476203540282 Locked 3305 20151202.200437.000 114499020124 1375394156.54130 No -0.06478156370052 Locked 3306 20151202.200438.000 114516520124 1375609438.81320 No -0.06480109194606 Locked 3307 20151202.200439.000 114534020124 1375824720.14890 No -0.06482062013602 Locked 3308 20151202.200440.000 114551520124 1376040000.58990 No -0.06484014827286 Locked 3309 20151202.200441.000 114569020124 1376255280.11520 No -0.06485967635534 Locked 3310 20151202.200442.000 114586520124 1376470558.73510 No -0.06487920438406 Locked 3311 20151202.200443.000 114604020124 1376685836.43020 No -0.06489873235787 Locked 3312 20151202.200444.000 114621520124 1376901113.23610 No -0.0649182602789 Locked 3313 20151202.200445.000 114639020124 1377116389.12720 No -0.0649377881456 Locked 3314 20151202.200446.000 114656520124 1377331664.09210 No -0.06495731595733 Locked 3315 20151202.200447.000 114674020124 1377546938.16040 No -0.06497684371581 Locked 3316 20151202.200448.000 114691520124 1377762211.30960 No -0.06499637141973 Locked 3317 20151202.200449.000 114709020124 1377977483.56560 No -0.06501589907062 Locked 3318 20151202.200450.000 114726520124 1378192754.89360 No -0.06503542666642 Locked 3319 20151202.200451.000 114744020124 1378408025.31380 No -0.06505495420832 Locked 3320 20151202.200452.000 114761520124 1378623294.82700 No -0.06507448169636 Locked 3321 20151202.200453.000 114779020124 1378838563.43160 No -0.06509400913047 Locked 3322 20151202.200454.000 114796520124 1379053831.11940 No -0.06511353651014 Locked 3323 20151202.200455.000 114814020124 1379269097.89890 No -0.06513306383589 Locked 3324 20151202.200456.000 114831520124 1379484363.77770 No -0.06515259110816 Locked 3325 20151202.200457.000 114849020124 1379699628.74300 No -0.06517211832619 Locked 3326 20151202.200458.000 114866520124 1379914892.79170 No -0.06519164548981 Locked 3327 20151202.200459.000 114884020124 1380130155.93300 No -0.06521117259955 Locked 3328 20151202.200500.000 114901520124 1380345418.16990 No -0.06523069965559 Locked 3329 20151202.200501.000 114919020124 1380560679.48200 No -0.06525022665674 Locked 3330 20151202.200502.000 114936520124 1380775939.87860 No -0.06526975360352 Locked 3331 20151202.200503.000 114954020124 1380991199.38520 No -0.06528928049747 Locked 3332 20151202.200504.000 114971520124 1381206457.97320 No -0.06530880733688 Locked 3333 20151202.200505.000 114989020124 1381421715.64870 No -0.06532833412211 Locked 3334 20151202.200506.000 115006520124 1381636972.41440 No -0.06534786085333 Locked 3335 20151202.200507.000 115024020124 1381852228.27400 No -0.06536738753075 Locked 3336 20151202.200508.000 115041520124 1382067483.21160 No -0.06538691415343 Locked 3337 20151202.200509.000 115059020124 1382282737.23270 No -0.0654064407217 Locked 3338 20151202.200510.000 115076520124 1382497990.35980 No -0.06542596723689 Locked 3339 20151202.200511.000 115094020124 1382713242.56850 No -0.06544549369755 Locked 3340 20151202.200512.000 115111520124 1382928493.86500 No -0.06546502010406 Locked 3341 20151202.200513.000 115129020124 1383143744.24740 No -0.06548454645629 Locked 3342 20151202.200514.000 115146520124 1383358993.71670 No -0.06550407275431 Locked 3343 20151202.200515.000 115164020124 1383574242.27120 No -0.06552359899802 Locked 3344 20151202.200516.000 115181520124 1383789489.90640 No -0.06554312518715 Locked 3345 20151202.200517.000 115199020124 1384004736.64350 No -0.06556265132297 Locked 3346 20151202.200518.000 115216520124 1384219982.46790 No -0.06558217740459 Locked 3347 20151202.200519.000 115234020124 1384435227.37540 No -0.06560170343177 Locked 3348 20151202.200520.000 115251520124 1384650471.36350 No -0.06562122940437 Locked 3349 20151202.200521.000 115269020124 1384865714.45070 No -0.06564075532348 Locked 3350 20151202.200522.000 115286520124 1385080956.62450 No -0.06566028118836 Locked 3351 20151202.200523.000 115304020124 1385296197.88260 No -0.06567980699888 Locked 3352 20151202.200524.000 115321520124 1385511438.23050 No -0.06569933275536 Locked 3353 20151202.200525.000 115339020124 1385726677.65550 No -0.06571885845704 Locked 3354 20151202.200526.000 115356520124 1385941916.18270 No -0.06573838410542 Locked 3355 20151202.200527.000 115374020124 1386157153.78740 No -0.06575790969903 Locked 3356 20151202.200528.000 115391520124 1386372390.48620 No -0.06577743523886 Locked 3357 20151202.200529.000 115409020124 1386587626.26050 No -0.0657969607238 Locked 3358 20151202.200530.000 115426520124 1386802861.12400 No -0.06581648615466 Locked 3359 20151202.200531.000 115444020124 1387018095.06570 No -0.0658360115308 Locked 3360 20151202.200532.000 115461520124 1387233328.11030 No -0.06585553685367 Locked 3361 20151202.200533.000 115479020124 1387448560.22440 No -0.0658750621213 Locked 3362 20151202.200534.000 115496520124 1387663791.44600 No -0.06589458733594 Locked 3363 20151202.200535.000 115514020124 1387879021.75200 No -0.06591411249622 Locked 3364 20151202.200536.000 115531520124 1388094251.12960 No -0.06593363760138 Locked 3365 20151202.200537.000 115549020124 1388309479.60770 No -0.06595316265313 Locked 3366 20151202.200538.000 115566520124 1388524707.17490 No -0.06597268765081 Locked 3367 20151202.200539.000 115584020124 1388739933.80760 No -0.065992212593 Locked 3368 20151202.200540.000 115601520124 1388955159.53550 No -0.06601173748147 Locked 3369 20151202.200541.000 115619020124 1389170384.35030 No -0.06603126231574 Locked 3370 20151202.200542.000 115636520124 1389385608.24350 No -0.06605078709528 Locked 3371 20151202.200543.000 115654020124 1389600831.23340 No -0.0660703118212 Locked 3372 20151202.200544.000 115671520124 1389816053.29640 No -0.06608983649208 Locked 3373 20151202.200545.000 115689020124 1390031274.45090 No -0.06610936110903 Locked 3374 20151202.200546.000 115706520124 1390246494.67010 No -0.06612888567045 Locked 3375 20151202.200547.000 115724020124 1390461713.98910 No -0.06614841017842 Locked 3376 20151202.200548.000 115741520124 1390676932.39830 No -0.06616793463238 Locked 3377 20151202.200549.000 115759020124 1390892149.88630 No -0.06618745903164 Locked 3378 20151202.200550.000 115776520124 1391107366.46970 No -0.0662069833772 Locked 3379 20151202.200551.000 115794020124 1391322582.12820 No -0.06622650766784 Locked 3380 20151202.200552.000 115811520124 1391537796.87710 No -0.06624603190448 Locked 3381 20151202.200553.000 115829020124 1391753010.69090 No -0.0662655560856 Locked 3382 20151202.200554.000 115846520124 1391968223.61350 No -0.06628508021382 Locked 3383 20151202.200555.000 115864020124 1392183435.60560 No -0.06630460428678 Locked 3384 20151202.200556.000 115881520124 1392398646.69890 No -0.06632412830639 Locked 3385 20151202.200557.000 115899020124 1392613856.86920 No -0.06634365227119 Locked 3386 20151202.200558.000 115916520124 1392829066.11360 No -0.06636317618103 Locked 3387 20151202.200559.000 115934020124 1393044274.45210 No -0.06638270003707 Locked 3388 20151202.200600.000 115951520124 1393259481.87140 No -0.06640222383855 Locked 3389 20151202.200601.000 115969020124 1393474688.36520 No -0.06642174758508 Locked 3390 20151202.200602.000 115986520124 1393689893.95530 No -0.06644127127795 Locked 3391 20151202.200603.000 116004020124 1393905098.62950 No -0.06646079491645 Locked 3392 20151202.200604.000 116021520124 1394120302.37560 No -0.06648031849984 Locked 3393 20151202.200605.000 116039020124 1394335505.20760 No -0.06649984202897 Locked 3394 20151202.200606.000 116056520124 1394550707.12630 No -0.06651936550387 Locked 3395 20151202.200607.000 116074020124 1394765908.12660 No -0.06653888892424 Locked 3396 20151202.200608.000 116091520124 1394981108.20150 No -0.06655841228967 Locked 3397 20151202.200609.000 116109020124 1395196307.37410 No -0.06657793560153 Locked 3398 20151202.200610.000 116126520124 1395411505.62090 No -0.06659745885843 Locked 3399 20151202.200611.000 116144020124 1395626702.95160 No -0.06661698206093 Locked 3400 20151202.200612.000 116161520124 1395841899.36620 No -0.06663650520905 Locked 3401 20151202.200613.000 116179020124 1396057094.86570 No -0.06665602830284 Locked 3402 20151202.200614.000 116196520124 1396272289.44510 No -0.066675551342 Locked 3403 20151202.200615.000 116214020124 1396487483.10720 No -0.06669507432669 Locked 3404 20151202.200616.000 116231520124 1396702675.85380 No -0.06671459725704 Locked 3405 20151202.200617.000 116249020124 1396917867.67800 No -0.06673412013262 Locked 3406 20151202.200618.000 116266520124 1397133058.58980 No -0.06675364295403 Locked 3407 20151202.200619.000 116284020124 1397348248.58670 No -0.06677316572112 Locked 3408 20151202.200620.000 116301520124 1397563437.65290 No -0.06679268843295 Locked 3409 20151202.200621.000 116319020124 1397778625.81410 No -0.06681221109106 Locked 3410 20151202.200622.000 116336520124 1397993813.05790 No -0.06683173369469 Locked 3411 20151202.200623.000 116354020124 1398208999.36800 No -0.0668512562429 Locked 3412 20151202.200624.000 116371520124 1398424184.76200 No -0.06687077873671 Locked 3413 20151202.200625.000 116389020124 1398639369.24600 No -0.06689030117649 Locked 3414 20151202.200626.000 116406520124 1398854552.80430 No -0.06690982356132 Locked 3415 20151202.200627.000 116424020124 1399069735.44800 No -0.06692934589185 Locked 3416 20151202.200628.000 116441520124 1399284917.16280 No -0.06694886816722 Locked 3417 20151202.200629.000 116459020124 1399500097.96500 No -0.06696839038841 Locked 3418 20151202.200630.000 116476520124 1399715277.85040 No -0.06698791255518 Locked 3419 20151202.200631.000 116494020124 1399930456.81680 No -0.06700743466738 Locked 3420 20151202.200632.000 116511520124 1400145634.86450 No -0.06702695672503 Locked 3421 20151202.200633.000 116529020124 1400360811.97850 No -0.06704647872726 Locked 3422 20151202.200634.000 116546520124 1400575988.19100 No -0.06706600067596 Locked 3423 20151202.200635.000 116564020124 1400791163.47870 No -0.06708552256975 Locked 3424 20151202.200636.000 116581520124 1401006337.84560 No -0.06710504440887 Locked 3425 20151202.200637.000 116599020124 1401221511.29440 No -0.06712456619349 Locked 3426 20151202.200638.000 116616520124 1401436683.83320 No -0.06714408792407 Locked 3427 20151202.200639.000 116634020124 1401651855.44520 No -0.06716360959964 Locked 3428 20151202.200640.000 116651520124 1401867026.13130 No -0.06718313122023 Locked 3429 20151202.200641.000 116669020124 1402082195.90070 No -0.0672026527864 Locked 3430 20151202.200642.000 116686520124 1402297364.76260 No -0.06722217429868 Locked 3431 20151202.200643.000 116704020124 1402512532.68860 No -0.0672416957554 Locked 3432 20151202.200644.000 116721520124 1402727699.71170 No -0.06726121715852 Locked 3433 20151202.200645.000 116739020124 1402942865.79810 No -0.06728073850602 Locked 3434 20151202.200646.000 116756520124 1403158030.96900 No -0.06730025979917 Locked 3435 20151202.200647.000 116774020124 1403373195.22140 No -0.06731978103779 Locked 3436 20151202.200648.000 116791520124 1403588358.55430 No -0.06733930222181 Locked 3437 20151202.200649.000 116809020124 1403803520.96760 No -0.06735882335124 Locked 3438 20151202.200650.000 116826520124 1404018682.45070 No -0.06737834442544 Locked 3439 20151202.200651.000 116844020124 1404233843.01430 No -0.06739786544505 Locked 3440 20151202.200652.000 116861520124 1404449002.65720 No -0.06741738641 Locked 3441 20151202.200653.000 116879020124 1404664161.39110 No -0.06743690732097 Locked 3442 20151202.200654.000 116896520124 1404879319.19790 No -0.06745642817691 Locked 3443 20151202.200655.000 116914020124 1405094476.08480 No -0.06747594897823 Locked 3444 20151202.200656.000 116931520124 1405309632.04410 No -0.06749546972448 Locked 3445 20151202.200657.000 116949020124 1405524787.07710 No -0.06751499041573 Locked 3446 20151202.200658.000 116966520124 1405739941.20320 No -0.06753451105314 Locked 3447 20151202.200659.000 116984020124 1405955094.39560 No -0.06755403163511 Locked 3448 20151202.200700.000 117001520124 1406170246.67640 No -0.06757355216296 Locked 3449 20151202.200701.000 117019020124 1406385398.02690 No -0.06759307263558 Locked 3450 20151202.200702.000 117036520124 1406600548.46100 No -0.06761259305379 Locked 3451 20151202.200703.000 117054020124 1406815697.97600 No -0.06763211341744 Locked 3452 20151202.200704.000 117071520124 1407030846.55020 No -0.06765163372522 Locked 3453 20151202.200705.000 117089020124 1407245994.23290 No -0.06767115398008 Locked 3454 20151202.200706.000 117106520124 1407461140.96880 No -0.06769067417873 Locked 3455 20151202.200707.000 117124020124 1407676286.77620 No -0.06771019432225 Locked 3456 20151202.200708.000 117141520124 1407891431.66640 No -0.06772971441131 Locked 3457 20151202.200709.000 117159020124 1408106575.64260 No -0.06774923444611 Locked 3458 20151202.200710.000 117176520124 1408321718.69350 No -0.06776875442598 Locked 3459 20151202.200711.000 117194020124 1408536860.82600 No -0.06778827435132 Locked 3460 20151202.200712.000 117211520124 1408752002.01860 No -0.06780779422085 Locked 3461 20151202.200713.000 117229020124 1408967142.30510 No -0.06782731403659 Locked 3462 20151202.200714.000 117246520124 1409182281.65870 No -0.06784683379694 Locked 3463 20151202.200715.000 117264020124 1409397420.08820 No -0.06786635350243 Locked 3464 20151202.200716.000 117281520124 1409612557.59880 No -0.06788587315336 Locked 3465 20151202.200717.000 117299020124 1409827694.19180 No -0.06790539274981 Locked 3466 20151202.200718.000 117316520124 1410042829.84900 No -0.0679249122907 Locked 3467 20151202.200719.000 117334020124 1410257964.60220 No -0.06794443177793 Locked 3468 20151202.200720.000 117351520124 1410473098.40940 No -0.06796395120898 Locked 3469 20151202.200721.000 117369020124 1410688231.31250 No -0.06798347058636 Locked 3470 20151202.200722.000 117386520124 1410903363.28150 No -0.06800298990828 Locked 3471 20151202.200723.000 117404020124 1411118494.33450 No -0.06802250917582 Locked 3472 20151202.200724.000 117421520124 1411333624.45170 No -0.0680420283878 Locked 3473 20151202.200725.000 117439020124 1411548753.65670 No -0.06806154754562 Locked 3474 20151202.200726.000 117456520124 1411763881.92090 No -0.06808106664758 Locked 3475 20151202.200727.000 117474020124 1411979009.27760 No -0.06810058569567 Locked 3476 20151202.200728.000 117491520124 1412194135.71800 No -0.06812010468935 Locked 3477 20151202.200729.000 117509020124 1412409261.20510 No -0.06813962362643 Locked 3478 20151202.200730.000 117526520124 1412624385.77620 No -0.06815914250914 Locked 3479 20151202.200731.000 117544020124 1412839509.43380 No -0.0681786613376 Locked 3480 20151202.200732.000 117561520124 1413054632.14470 No -0.06819818010986 Locked 3481 20151202.200733.000 117579020124 1413269753.95180 No -0.06821769882846 Locked 3482 20151202.200734.000 117596520124 1413484874.83200 No -0.06823721749203 Locked 3483 20151202.200735.000 117614020124 1413699994.76830 No -0.06825673609956 Locked 3484 20151202.200736.000 117631520124 1413915113.79660 No -0.06827625465318 Locked 3485 20151202.200737.000 117649020124 1414130231.89360 No -0.06829577315151 Locked 3486 20151202.200738.000 117666520124 1414345349.07850 No -0.06831529159568 Locked 3487 20151202.200739.000 117684020124 1414560465.33830 No -0.06833480998493 Locked 3488 20151202.200740.000 117701520124 1414775580.65900 No -0.06835432831843 Locked 3489 20151202.200741.000 117719020124 1414990695.06830 No -0.06837384659781 Locked 3490 20151202.200742.000 117736520124 1415205808.54730 No -0.06839336482197 Locked 3491 20151202.200743.000 117754020124 1415420921.09960 No -0.0684128829911 Locked 3492 20151202.200744.000 117771520124 1415636032.72850 No -0.06843240110541 Locked 3493 20151202.200745.000 117789020124 1415851143.41990 No -0.06845191916406 Locked 3494 20151202.200746.000 117806520124 1416066253.19330 No -0.06847143716821 Locked 3495 20151202.200747.000 117824020124 1416281362.04180 No -0.06849095511745 Locked 3496 20151202.200748.000 117841520124 1416496469.96460 No -0.06851047301172 Locked 3497 20151202.200749.000 117859020124 1416711576.96280 No -0.0685299908511 Locked 3498 20151202.200750.000 117876520124 1416926683.03180 No -0.06854950863532 Locked 3499 20151202.200751.000 117894020124 1417141788.17180 No -0.06856902636438 Locked 3500 20151202.200752.000 117911520124 1417356892.39330 No -0.0685885440389 Locked 3501 20151202.200753.000 117929020124 1417571995.68500 No -0.06860806165823 Locked 3502 20151202.200754.000 117946520124 1417787098.04300 No -0.06862757922212 Locked 3503 20151202.200755.000 117964020124 1418002199.47740 No -0.06864709673117 Locked 3504 20151202.200756.000 117981520124 1418217299.97980 No -0.06866661418489 Locked 3505 20151202.200757.000 117999020124 1418432399.55900 No -0.0686861315838 Locked 3506 20151202.200758.000 118016520124 1418647498.20960 No -0.06870564892757 Locked 3507 20151202.200759.000 118034020124 1418862595.93290 No -0.0687251662163 Locked 3508 20151202.200800.000 118051520124 1419077692.73900 No -0.06874468345056 Locked 3509 20151202.200801.000 118069020124 1419292788.60520 No -0.06876420062903 Locked 3510 20151202.200802.000 118086520124 1419507883.54590 No -0.06878371775255 Locked 3511 20151202.200803.000 118104020124 1419722977.56500 No -0.06880323482135 Locked 3512 20151202.200804.000 118121520124 1419938070.65940 No -0.06882275183525 Locked 3513 20151202.200805.000 118139020124 1420153162.82810 No -0.06884226879419 Locked 3514 20151202.200806.000 118156520124 1420368254.05850 No -0.06886178569742 Locked 3515 20151202.200807.000 118174020124 1420583344.36870 No -0.06888130254602 Locked 3516 20151202.200808.000 118191520124 1420798433.74620 No -0.06890081933924 Locked 3517 20151202.200809.000 118209020124 1421013522.20370 No -0.06892033607785 Locked 3518 20151202.200810.000 118226520124 1421228609.72630 No -0.06893985276094 Locked 3519 20151202.200811.000 118244020124 1421443696.33290 No -0.06895936938966 Locked 3520 20151202.200812.000 118261520124 1421658781.99540 No -0.06897888596232 Locked 3521 20151202.200813.000 118279020124 1421873866.73660 No -0.06899840248028 Locked 3522 20151202.200814.000 118296520124 1422088950.55350 No -0.06901791894337 Locked 3523 20151202.200815.000 118314020124 1422304033.43150 No -0.06903743535071 Locked 3524 20151202.200816.000 118331520124 1422519115.38980 No -0.06905695170345 Locked 3525 20151202.200817.000 118349020124 1422734196.41050 No -0.06907646800052 Locked 3526 20151202.200818.000 118366520124 1422949276.51190 No -0.06909598424302 Locked 3527 20151202.200819.000 118384020124 1423164355.67360 No -0.06911550042972 Locked 3528 20151202.200820.000 118401520124 1423379433.90680 No -0.0691350165613 Locked 3529 20151202.200821.000 118419020124 1423594511.21230 No -0.0691545326378 Locked 3530 20151202.200822.000 118436520124 1423809587.59420 No -0.06917404865946 Locked 3531 20151202.200823.000 118454020124 1424024663.03640 No -0.06919356462533 Locked 3532 20151202.200824.000 118471520124 1424239737.55550 No -0.0692130805364 Locked 3533 20151202.200825.000 118489020124 1424454811.14860 No -0.06923259639249 Locked 3534 20151202.200826.000 118506520124 1424669883.79170 No -0.06925211219218 Locked 3535 20151202.200827.000 118524020124 1424884955.52170 No -0.06927162793765 Locked 3536 20151202.200828.000 118541520124 1425100026.32470 No -0.06929114362809 Locked 3537 20151202.200829.000 118559020124 1425315096.19770 No -0.06931065926332 Locked 3538 20151202.200830.000 118576520124 1425530165.13300 No -0.06933017484287 Locked 3539 20151202.200831.000 118594020124 1425745233.14390 No -0.06934969036754 Locked 3540 20151202.200832.000 118611520124 1425960300.22380 No -0.06936920583693 Locked 3541 20151202.200833.000 118629020124 1426175366.36770 No -0.06938872125076 Locked 3542 20151202.200834.000 118646520124 1426390431.59770 No -0.06940823661032 Locked 3543 20151202.200835.000 118664020124 1426605495.88250 No -0.06942775191377 Locked 3544 20151202.200836.000 118681520124 1426820559.24040 No -0.06944726716219 Locked 3545 20151202.200837.000 118699020124 1427035621.67520 No -0.0694667823558 Locked 3546 20151202.200838.000 118716520124 1427250683.17070 No -0.06948629749364 Locked 3547 20151202.200839.000 118734020124 1427465743.73200 No -0.06950581257602 Locked 3548 20151202.200840.000 118751520124 1427680803.38540 No -0.0695253276045 Locked 3549 20151202.200841.000 118769020124 1427895862.08270 No -0.06954484257621 Locked 3550 20151202.200842.000 118786520124 1428110919.85560 No -0.06956435749304 Locked 3551 20151202.200843.000 118804020124 1428325976.70090 No -0.0695838723548 Locked 3552 20151202.200844.000 118821520124 1428541032.60960 No -0.06960338716095 Locked 3553 20151202.200845.000 118839020124 1428756087.58860 No -0.0696229019119 Locked 3554 20151202.200846.000 118856520124 1428971141.63820 No -0.06964241660768 Locked 3555 20151202.200847.000 118874020124 1429186194.75800 No -0.06966193124825 Locked 3556 20151202.200848.000 118891520124 1429401246.94040 No -0.06968144583317 Locked 3557 20151202.200849.000 118909020124 1429616298.18920 No -0.06970096036265 Locked 3558 20151202.200850.000 118926520124 1429831348.51460 No -0.06972047483732 Locked 3559 20151202.200851.000 118944020124 1430046397.90610 No -0.06973998925654 Locked 3560 20151202.200852.000 118961520124 1430261446.36270 No -0.06975950362025 Locked 3561 20151202.200853.000 118979020124 1430476493.89430 No -0.06977901792905 Locked 3562 20151202.200854.000 118996520124 1430691540.47950 No -0.06979853218165 Locked 3563 20151202.200855.000 119014020124 1430906586.14390 No -0.06981804637959 Locked 3564 20151202.200856.000 119031520124 1431121630.86840 No -0.06983756052172 Locked 3565 20151202.200857.000 119049020124 1431336674.67790 No -0.06985707460953 Locked 3566 20151202.200858.000 119066520124 1431551717.54170 No -0.0698765886412 Locked 3567 20151202.200859.000 119084020124 1431766759.48160 No -0.069896102618 Locked 3568 20151202.200900.000 119101520124 1431981800.46970 No -0.06991561653831 Locked 3569 20151202.200901.000 119119020124 1432196840.53860 No -0.06993513040403 Locked 3570 20151202.200902.000 119136520124 1432411879.67690 No -0.06995464421451 Locked 3571 20151202.200903.000 119154020124 1432626917.87400 No -0.06997415796911 Locked 3572 20151202.200904.000 119171520124 1432841955.13700 No -0.06999367166824 Locked 3573 20151202.200905.000 119189020124 1433056991.48070 No -0.0700131853128 Locked 3574 20151202.200906.000 119206520124 1433272026.88060 No -0.07003269890133 Locked 3575 20151202.200907.000 119224020124 1433487061.34430 No -0.07005221243427 Locked 3576 20151202.200908.000 119241520124 1433702094.88880 No -0.07007172591264 Locked 3577 20151202.200909.000 119259020124 1433917127.47660 No -0.0700912393342 Locked 3578 20151202.200910.000 119276520124 1434132159.14730 No -0.07011075270132 Locked 3579 20151202.200911.000 119294020124 1434347189.88740 No -0.07013026601319 Locked 3580 20151202.200912.000 119311520124 1434562219.68260 No -0.07014977926896 Locked 3581 20151202.200913.000 119329020124 1434777248.55190 No -0.07016929246975 Locked 3582 20151202.200914.000 119346520124 1434992276.48740 No -0.07018880561511 Locked 3583 20151202.200915.000 119364020124 1435207303.48290 No -0.07020831870466 Locked 3584 20151202.200916.000 119381520124 1435422329.56170 No -0.07022783173978 Locked 3585 20151202.200917.000 119399020124 1435637354.68990 No -0.07024734471846 Locked 3586 20151202.200918.000 119416520124 1435852378.88000 No -0.07026685764145 Locked 3587 20151202.200919.000 119434020124 1436067402.13350 No -0.07028637050883 Locked 3588 20151202.200920.000 119451520124 1436282424.45540 No -0.0703058833209 Locked 3589 20151202.200921.000 119469020124 1436497445.85240 No -0.07032539607806 Locked 3590 20151202.200922.000 119486520124 1436712466.30230 No -0.07034490877899 Locked 3591 20151202.200923.000 119504020124 1436927485.82670 No -0.07036442142497 Locked 3592 20151202.200924.000 119521520124 1437142504.41470 No -0.07038393401536 Locked 3593 20151202.200925.000 119539020124 1437357522.08100 No -0.07040344655102 Locked 3594 20151202.200926.000 119556520124 1437572538.77740 No -0.0704229590291 Locked 3595 20151202.200927.000 119574020124 1437787554.57310 No -0.07044247145371 Locked 3596 20151202.200928.000 119591520124 1438002569.41900 No -0.07046198382192 Locked 3597 20151202.200929.000 119609020124 1438217583.33040 No -0.07048149613465 Locked 3598 20151202.200930.000 119626520124 1438432596.31170 No -0.07050100839216 Locked 3599 20151202.200931.000 119644020124 1438647608.34630 No -0.07052052059347 Locked 3600 20151202.200932.000 119661520124 1438862619.45050 No -0.07054003273954 Locked