NN12 ROSE OP D1 20151204.223200.000 20151204.223200.000 20151204.233159.000 STC 1 DAP_Started 3600 1. No Yes 3067777887. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 911 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937949000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351751000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 10.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151204.223200.000 275093442748 3249095148.75190 No 0 Locked 2 20151204.223201.000 275110942748 3249299074.41150 No -1.968339204296e-05 Locked 3 20151204.223202.000 275128442748 3249502998.58050 No -3.936669558756e-05 Locked 4 20151204.223203.000 275145942748 3249706921.27190 No -5.904991140561e-05 Locked 5 20151204.223204.000 275163442748 3249910842.48940 No -7.873303971675e-05 Locked 6 20151204.223205.000 275180942748 3250114762.21620 No -9.84160795236e-05 Locked 7 20151204.223206.000 275198442748 3250318680.46900 No -0.0001180990318176 Locked 8 20151204.223207.000 275215942748 3250522597.23350 No -0.0001377818957498 Locked 9 20151204.223208.000 275233442748 3250726512.51880 No -0.0001574646718605 Locked 10 20151204.223209.000 275250942748 3250930426.32650 No -0.0001771473602446 Locked 11 20151204.223210.000 275268442748 3251134338.63340 No -0.0001968299595247 Locked 12 20151204.223211.000 275285942748 3251338249.47360 No -0.0002165124717255 Locked 13 20151204.223212.000 275303442748 3251542158.82800 No -0.0002361948957128 Locked 14 20151204.223213.000 275320942748 3251746066.69320 No -0.0002558772312849 Locked 15 20151204.223214.000 275338442748 3251949973.08010 No -0.0002755594790889 Locked 16 20151204.223215.000 275355942748 3252153877.98330 No -0.0002952416388041 Locked 17 20151204.223216.000 275373442748 3252357781.40870 No -0.0003149237107809 Locked 18 20151204.223217.000 275390942748 3252561683.34630 No -0.0003346056944256 Locked 19 20151204.223218.000 275408442748 3252765583.80200 No -0.0003542875900884 Locked 20 20151204.223219.000 275425942748 3252969482.78000 No -0.0003739693980188 Locked 21 20151204.223220.000 275443442748 3253173380.27200 No -0.0003936511177238 Locked 22 20151204.223221.000 275460942748 3253377276.28460 No -0.0004133327495955 Locked 23 20151204.223222.000 275478442748 3253581170.80930 No -0.0004330142931291 Locked 24 20151204.223223.000 275495942748 3253785063.85510 No -0.0004526957488589 Locked 25 20151204.223224.000 275513442748 3253988955.42040 No -0.00047237711669 Locked 26 20151204.223225.000 275530942748 3254192845.51230 No -0.0004920583970439 Locked 27 20151204.223226.000 275548442748 3254396734.10110 No -0.0005117395881573 Locked 28 20151204.223227.000 275565942748 3254600621.20630 No -0.0005314206911879 Locked 29 20151204.223228.000 275583442748 3254804506.84300 No -0.0005511017070323 Locked 30 20151204.223229.000 275600942748 3255008390.99370 No -0.0005707826346513 Locked 31 20151204.223230.000 275618442748 3255212273.65490 No -0.0005904634738373 Locked 32 20151204.223231.000 275635942748 3255416154.84530 No -0.0006101442257005 Locked 33 20151204.223232.000 275653442748 3255620034.54360 No -0.0006298248889762 Locked 34 20151204.223233.000 275670942748 3255823912.75670 No -0.0006495054640742 Locked 35 20151204.223234.000 275688442748 3256027789.48660 No -0.0006691859511131 Locked 36 20151204.223235.000 275705942748 3256231664.75290 No -0.0006888663512567 Locked 37 20151204.223236.000 275723442748 3256435538.50980 No -0.0007085466617857 Locked 38 20151204.223237.000 275740942748 3256639410.79950 No -0.0007282268852056 Locked 39 20151204.223238.000 275758442748 3256843281.60780 No -0.0007479070206734 Locked 40 20151204.223239.000 275775942748 3257047150.92130 No -0.0007675870673934 Locked 41 20151204.223240.000 275793442748 3257251018.76690 No -0.0007872670269628 Locked 42 20151204.223241.000 275810942748 3257454885.12200 No -0.0008069468980397 Locked 43 20151204.223242.000 275828442748 3257658749.99590 No -0.0008266266811764 Locked 44 20151204.223243.000 275845942748 3257862613.38920 No -0.0008463063764084 Locked 45 20151204.223244.000 275863442748 3258066475.28680 No -0.0008659859828391 Locked 46 20151204.223245.000 275880942748 3258270335.70740 No -0.000885665501579 Locked 47 20151204.223246.000 275898442748 3258474194.64140 No -0.000905344932058 Locked 48 20151204.223247.000 275915942748 3258678052.09530 No -0.000925024274662 Locked 49 20151204.223248.000 275933442748 3258881908.07000 No -0.0009447035294444 Locked 50 20151204.223249.000 275950942748 3259085762.55800 No -0.0009643826959601 Locked 51 20151204.223250.000 275968442748 3259289615.55500 No -0.0009840617739535 Locked 52 20151204.223251.000 275985942748 3259493467.07520 No -0.001003740764268 Locked 53 20151204.223252.000 276003442748 3259697317.11350 No -0.001023419666601 Locked 54 20151204.223253.000 276020942748 3259901165.66480 No -0.001043098480649 Locked 55 20151204.223254.000 276038442748 3260105012.73720 No -0.001062777206893 Locked 56 20151204.223255.000 276055942748 3260308858.32310 No -0.001082455844882 Locked 57 20151204.223256.000 276073442748 3260512702.42690 No -0.001102134394877 Locked 58 20151204.223257.000 276090942748 3260716545.04190 No -0.001121812856482 Locked 59 20151204.223258.000 276108442748 3260920386.17050 No -0.001141491229836 Locked 60 20151204.223259.000 276125942748 3261124225.83310 No -0.001161169516154 Locked 61 20151204.223300.000 276143442748 3261328063.99880 No -0.001180847713598 Locked 62 20151204.223301.000 276160942748 3261531900.68130 No -0.001200525822984 Locked 63 20151204.223302.000 276178442748 3261735735.88540 No -0.001220203844596 Locked 64 20151204.223303.000 276195942748 3261939569.61030 No -0.001239881778386 Locked 65 20151204.223304.000 276213442748 3262143401.83890 No -0.001259559623339 Locked 66 20151204.223305.000 276230942748 3262347232.59290 No -0.001279237380744 Locked 67 20151204.223306.000 276248442748 3262551061.85840 No -0.001298915049775 Locked 68 20151204.223307.000 276265942748 3262754889.63560 No -0.001318592630445 Locked 69 20151204.223308.000 276283442748 3262958715.93240 No -0.001338270123221 Locked 70 20151204.223309.000 276300942748 3263162540.75630 No -0.00135794752855 Locked 71 20151204.223310.000 276318442748 3263366364.07660 No -0.001377624844609 Locked 72 20151204.223311.000 276335942748 3263570185.93170 No -0.001397302073678 Locked 73 20151204.223312.000 276353442748 3263774006.29010 No -0.001416979213886 Locked 74 20151204.223313.000 276370942748 3263977825.17560 No -0.001436656266646 Locked 75 20151204.223314.000 276388442748 3264181642.56050 No -0.001456333230314 Locked 76 20151204.223315.000 276405942748 3264385458.47470 No -0.001476010106666 Locked 77 20151204.223316.000 276423442748 3264589272.91010 No -0.00149568689522 Locked 78 20151204.223317.000 276440942748 3264793085.85890 No -0.001515363595512 Locked 79 20151204.223318.000 276458442748 3264996897.32790 No -0.001535040207948 Locked 80 20151204.223319.000 276475942748 3265200707.30370 No -0.001554716731731 Locked 81 20151204.223320.000 276493442748 3265404515.79290 No -0.001574393167253 Locked 82 20151204.223321.000 276510942748 3265608322.80860 No -0.001594069515292 Locked 83 20151204.223322.000 276528442748 3265812128.32980 No -0.001613745774601 Locked 84 20151204.223323.000 276545942748 3266015932.36580 No -0.001633421945732 Locked 85 20151204.223324.000 276563442748 3266219734.91380 No -0.001653098028519 Locked 86 20151204.223325.000 276580942748 3266423535.98810 No -0.001672774023811 Locked 87 20151204.223326.000 276598442748 3266627335.57410 No -0.001692449930741 Locked 88 20151204.223327.000 276615942748 3266831133.66570 No -0.001712125748948 Locked 89 20151204.223328.000 276633442748 3267034930.28640 No -0.001731801479825 Locked 90 20151204.223329.000 276650942748 3267238725.41210 No -0.001751477121943 Locked 91 20151204.223330.000 276668442748 3267442519.06110 No -0.001771152676388 Locked 92 20151204.223331.000 276685942748 3267646311.23250 No -0.001790828143106 Locked 93 20151204.223332.000 276703442748 3267850101.90370 No -0.001810503520756 Locked 94 20151204.223333.000 276720942748 3268053891.10740 No -0.001830178811279 Locked 95 20151204.223334.000 276738442748 3268257678.82800 No -0.001849854013749 Locked 96 20151204.223335.000 276755942748 3268461465.04680 No -0.001869529127056 Locked 97 20151204.223336.000 276773442748 3268665249.79350 No -0.001889204152962 Locked 98 20151204.223337.000 276790942748 3268869033.04710 No -0.001908879090222 Locked 99 20151204.223338.000 276808442748 3269072814.81380 No -0.001928553939203 Locked 100 20151204.223339.000 276825942748 3269276595.10610 No -0.001948228700647 Locked 101 20151204.223340.000 276843442748 3269480373.90240 No -0.001967903373273 Locked 102 20151204.223341.000 276860942748 3269684151.22720 No -0.001987577958534 Locked 103 20151204.223342.000 276878442748 3269887927.06360 No -0.002007252455427 Locked 104 20151204.223343.000 276895942748 3270091701.41660 No -0.00202692686425 Locked 105 20151204.223344.000 276913442748 3270295474.27870 No -0.002046601184556 Locked 106 20151204.223345.000 276930942748 3270499245.66840 No -0.002066275417445 Locked 107 20151204.223346.000 276948442748 3270703015.54810 No -0.002085949560683 Locked 108 20151204.223347.000 276965942748 3270906783.96440 No -0.002105623617038 Locked 109 20151204.223348.000 276983442748 3271110550.88190 No -0.002125297584407 Locked 110 20151204.223349.000 277000942748 3271314316.32370 No -0.002144971464163 Locked 111 20151204.223350.000 277018442748 3271518080.27680 No -0.002164645255533 Locked 112 20151204.223351.000 277035942748 3271721842.74670 No -0.002184318958845 Locked 113 20151204.223352.000 277053442748 3271925603.72860 No -0.002203992573812 Locked 114 20151204.223353.000 277070942748 3272129363.22310 No -0.002223666100471 Locked 115 20151204.223354.000 277088442748 3272333121.23460 No -0.002243339539082 Locked 116 20151204.223355.000 277105942748 3272536877.76670 No -0.00226301288986 Locked 117 20151204.223356.000 277123442748 3272740632.80090 No -0.002282686151707 Locked 118 20151204.223357.000 277140942748 3272944386.36290 No -0.002302359326147 Locked 119 20151204.223358.000 277158442748 3273148138.42840 No -0.002322032411739 Locked 120 20151204.223359.000 277175942748 3273351889.02410 No -0.002341705410068 Locked 121 20151204.223400.000 277193442748 3273555638.13300 No -0.002361378320123 Locked 122 20151204.223401.000 277210942748 3273759385.75700 No -0.002381051142019 Locked 123 20151204.223402.000 277228442748 3273963131.88870 No -0.002400723875315 Locked 124 20151204.223403.000 277245942748 3274166876.53710 No -0.002420396520547 Locked 125 20151204.223404.000 277263442748 3274370619.69690 No -0.002440069077398 Locked 126 20151204.223405.000 277280942748 3274574361.36820 No -0.002459741545876 Locked 127 20151204.223406.000 277298442748 3274778101.56180 No -0.002479413926622 Locked 128 20151204.223407.000 277315942748 3274981840.27190 No -0.002499086219291 Locked 129 20151204.223408.000 277333442748 3275185577.47830 No -0.002518758422683 Locked 130 20151204.223409.000 277350942748 3275389313.21130 No -0.002538430538598 Locked 131 20151204.223410.000 277368442748 3275593047.45480 No -0.002558102566081 Locked 132 20151204.223411.000 277385942748 3275796780.21840 No -0.0025777745057 Locked 133 20151204.223412.000 277403442748 3276000511.48950 No -0.002597446356708 Locked 134 20151204.223413.000 277420942748 3276204241.28920 No -0.002617118120358 Locked 135 20151204.223414.000 277438442748 3276407969.59800 No -0.002636789795491 Locked 136 20151204.223415.000 277455942748 3276611696.41480 No -0.002656461382043 Locked 137 20151204.223416.000 277473442748 3276815421.75560 No -0.002676132880963 Locked 138 20151204.223417.000 277490942748 3277019145.60150 No -0.00269580429113 Locked 139 20151204.223418.000 277508442748 3277222867.96200 No -0.002715475613107 Locked 140 20151204.223419.000 277525942748 3277426588.84580 No -0.002735146847411 Locked 141 20151204.223420.000 277543442748 3277630308.23790 No -0.002754817993151 Locked 142 20151204.223421.000 277560942748 3277834026.14070 No -0.00277448905047 Locked 143 20151204.223422.000 277578442748 3278037742.56160 No -0.002794160019807 Locked 144 20151204.223423.000 277595942748 3278241457.49710 No -0.002813830900955 Locked 145 20151204.223424.000 277613442748 3278445170.94170 No -0.002833501693586 Locked 146 20151204.223425.000 277630942748 3278648882.91050 No -0.002853172398597 Locked 147 20151204.223426.000 277648442748 3278852593.38620 No -0.002872843014962 Locked 148 20151204.223427.000 277665942748 3279056302.37550 No -0.002892513543078 Locked 149 20151204.223428.000 277683442748 3279260009.89210 No -0.002912183983758 Locked 150 20151204.223429.000 277700942748 3279463715.91300 No -0.002931854335637 Locked 151 20151204.223430.000 277718442748 3279667420.44180 No -0.002951524598929 Locked 152 20151204.223431.000 277735942748 3279871123.49620 No -0.002971194774684 Locked 153 20151204.223432.000 277753442748 3280074825.06270 No -0.002990864862101 Locked 154 20151204.223433.000 277770942748 3280278525.13920 No -0.003010534861055 Locked 155 20151204.223434.000 277788442748 3280482223.73510 No -0.003030204772104 Locked 156 20151204.223435.000 277805942748 3280685920.83120 No -0.003049874594109 Locked 157 20151204.223436.000 277823442748 3280889616.45480 No -0.00306954432869 Locked 158 20151204.223437.000 277840942748 3281093310.59400 No -0.003089213975141 Locked 159 20151204.223438.000 277858442748 3281297003.23490 No -0.003108883532637 Locked 160 20151204.223439.000 277875942748 3281500694.39430 No -0.003128553002174 Locked 161 20151204.223440.000 277893442748 3281704384.07090 No -0.003148222383676 Locked 162 20151204.223441.000 277910942748 3281908072.26760 No -0.003167891677315 Locked 163 20151204.223442.000 277928442748 3282111758.96410 No -0.003187560881885 Locked 164 20151204.223443.000 277945942748 3282315444.17910 No -0.003207229998498 Locked 165 20151204.223444.000 277963442748 3282519127.91030 No -0.003226899027015 Locked 166 20151204.223445.000 277980942748 3282722810.14710 No -0.003246567966809 Locked 167 20151204.223446.000 277998442748 3282926490.90380 No -0.003266236818728 Locked 168 20151204.223447.000 278015942748 3283130170.16870 No -0.003285905582077 Locked 169 20151204.223448.000 278033442748 3283333847.93850 No -0.003305574256661 Locked 170 20151204.223449.000 278050942748 3283537524.23650 No -0.003325242843862 Locked 171 20151204.223450.000 278068442748 3283741199.03000 No -0.00334491134174 Locked 172 20151204.223451.000 278085942748 3283944872.35100 No -0.003364579752194 Locked 173 20151204.223452.000 278103442748 3284148544.17160 No -0.003384248073568 Locked 174 20151204.223453.000 278120942748 3284352214.49730 No -0.003403916306188 Locked 175 20151204.223454.000 278138442748 3284555883.35270 No -0.003423584451515 Locked 176 20151204.223455.000 278155942748 3284759550.72050 No -0.003443252508522 Locked 177 20151204.223456.000 278173442748 3284963216.59550 No -0.003462920476899 Locked 178 20151204.223457.000 278190942748 3285166880.99160 No -0.003482588357473 Locked 179 20151204.223458.000 278208442748 3285370543.89620 No -0.003502256149495 Locked 180 20151204.223459.000 278225942748 3285574205.31770 No -0.003521923853465 Locked 181 20151204.223500.000 278243442748 3285777865.25670 No -0.003541591469416 Locked 182 20151204.223501.000 278260942748 3285981523.72280 No -0.00356125899792 Locked 183 20151204.223502.000 278278442748 3286185180.68850 No -0.003580926437344 Locked 184 20151204.223503.000 278295942748 3286388836.18500 No -0.00360059378954 Locked 185 20151204.223504.000 278313442748 3286592490.17370 No -0.003620261052217 Locked 186 20151204.223505.000 278330942748 3286796142.68100 No -0.003639928226941 Locked 187 20151204.223506.000 278348442748 3286999793.70660 No -0.003659595313695 Locked 188 20151204.223507.000 278365942748 3287203443.22990 No -0.003679262311257 Locked 189 20151204.223508.000 278383442748 3287407091.27310 No -0.003698929220943 Locked 190 20151204.223509.000 278400942748 3287610737.82390 No -0.003718596042024 Locked 191 20151204.223510.000 278418442748 3287814382.87960 No -0.00373826277434 Locked 192 20151204.223511.000 278435942748 3288018026.45890 No -0.003757929419 Locked 193 20151204.223512.000 278453442748 3288221668.54480 No -0.003777595974996 Locked 194 20151204.223513.000 278470942748 3288425309.15120 No -0.003797262443152 Locked 195 20151204.223514.000 278488442748 3288628948.27130 No -0.003816928823065 Locked 196 20151204.223515.000 278505942748 3288832585.89710 No -0.00383659511426 Locked 197 20151204.223516.000 278523442748 3289036222.04540 No -0.003856261317735 Locked 198 20151204.223517.000 278540942748 3289239856.69490 No -0.003875927432224 Locked 199 20151204.223518.000 278558442748 3289443489.87260 No -0.003895593459331 Locked 200 20151204.223519.000 278575942748 3289647121.55100 No -0.003915259397424 Locked 201 20151204.223520.000 278593442748 3289850751.73850 No -0.003934925247 Locked 202 20151204.223521.000 278610942748 3290054380.44840 No -0.003954591008849 Locked 203 20151204.223522.000 278628442748 3290258007.66370 No -0.003974256681963 Locked 204 20151204.223523.000 278645942748 3290461633.39330 No -0.003993922266869 Locked 205 20151204.223524.000 278663442748 3290665257.62740 No -0.004013587762986 Locked 206 20151204.223525.000 278680942748 3290868880.38580 No -0.004033253171489 Locked 207 20151204.223526.000 278698442748 3291072501.64690 No -0.004052918491096 Locked 208 20151204.223527.000 278715942748 3291276121.42680 No -0.004072583722762 Locked 209 20151204.223528.000 278733442748 3291479739.72830 No -0.004092248866655 Locked 210 20151204.223529.000 278750942748 3291683356.52940 No -0.004111913921467 Locked 211 20151204.223530.000 278768442748 3291886971.85800 No -0.004131578888856 Locked 212 20151204.223531.000 278785942748 3292090585.70350 No -0.004151243768192 Locked 213 20151204.223532.000 278803442748 3292294198.05020 No -0.004170908558542 Locked 214 20151204.223533.000 278820942748 3292497808.92190 No -0.00419057326132 Locked 215 20151204.223534.000 278838442748 3292701418.28250 No -0.004210237874383 Locked 216 20151204.223535.000 278855942748 3292905026.16540 No -0.004229902399713 Locked 217 20151204.223536.000 278873442748 3293108632.54760 No -0.004249566835945 Locked 218 20151204.223537.000 278890942748 3293312237.44930 No -0.004269231184278 Locked 219 20151204.223538.000 278908442748 3293515840.86030 No -0.004288895444107 Locked 220 20151204.223539.000 278925942748 3293719442.78000 No -0.004308559615397 Locked 221 20151204.223540.000 278943442748 3293923043.21130 No -0.004328223698318 Locked 222 20151204.223541.000 278960942748 3294126642.16630 No -0.00434788769359 Locked 223 20151204.223542.000 278978442748 3294330239.62800 No -0.004367551600203 Locked 224 20151204.223543.000 278995942748 3294533835.60640 No -0.004387215418752 Locked 225 20151204.223544.000 279013442748 3294737430.10130 No -0.004406879149223 Locked 226 20151204.223545.000 279030942748 3294941023.11160 No -0.004426542791553 Locked 227 20151204.223546.000 279048442748 3295144614.62830 No -0.004446206345206 Locked 228 20151204.223547.000 279065942748 3295348204.65190 No -0.004465869810212 Locked 229 20151204.223548.000 279083442748 3295551793.17990 No -0.004485533186422 Locked 230 20151204.223549.000 279100942748 3295755380.22900 No -0.00450519647483 Locked 231 20151204.223550.000 279118442748 3295958965.79390 No -0.004524859675118 Locked 232 20151204.223551.000 279135942748 3296162549.87410 No -0.004544522787259 Locked 233 20151204.223552.000 279153442748 3296366132.45690 No -0.004564185810497 Locked 234 20151204.223553.000 279170942748 3296569713.54350 No -0.004583848744905 Locked 235 20151204.223554.000 279188442748 3296773293.14680 No -0.004603511591248 Locked 236 20151204.223555.000 279205942748 3296976871.26940 No -0.00462317434968 Locked 237 20151204.223556.000 279223442748 3297180447.89870 No -0.004642837019453 Locked 238 20151204.223557.000 279240942748 3297384023.04090 No -0.004662499600936 Locked 239 20151204.223558.000 279258442748 3297587596.69610 No -0.004682162094134 Locked 240 20151204.223559.000 279275942748 3297791168.86120 No -0.004701824498864 Locked 241 20151204.223600.000 279293442748 3297994739.54350 No -0.004721486815558 Locked 242 20151204.223601.000 279310942748 3298198308.73320 No -0.004741149043635 Locked 243 20151204.223602.000 279328442748 3298401876.43870 No -0.004760811183594 Locked 244 20151204.223603.000 279345942748 3298605442.64620 No -0.004780473234615 Locked 245 20151204.223604.000 279363442748 3298809007.37130 No -0.004800135197624 Locked 246 20151204.223605.000 279380942748 3299012570.60750 No -0.004819797072237 Locked 247 20151204.223606.000 279398442748 3299216132.34450 No -0.00483945885784 Locked 248 20151204.223607.000 279415942748 3299419692.60070 No -0.004859120555526 Locked 249 20151204.223608.000 279433442748 3299623251.36610 No -0.004878782164702 Locked 250 20151204.223609.000 279450942748 3299826808.64220 No -0.004898443685457 Locked 251 20151204.223610.000 279468442748 3300030364.44800 No -0.004918105118919 Locked 252 20151204.223611.000 279485942748 3300233918.74500 No -0.004937766462802 Locked 253 20151204.223612.000 279503442748 3300437471.56500 No -0.004957427718994 Locked 254 20151204.223613.000 279520942748 3300641022.88670 No -0.004977088886231 Locked 255 20151204.223614.000 279538442748 3300844572.72070 No -0.004996749965141 Locked 256 20151204.223615.000 279555942748 3301048121.07060 No -0.005016410955939 Locked 257 20151204.223616.000 279573442748 3301251667.94630 No -0.005036071859212 Locked 258 20151204.223617.000 279590942748 3301455213.31810 No -0.005055732673197 Locked 259 20151204.223618.000 279608442748 3301658757.20610 No -0.005075393399088 Locked 260 20151204.223619.000 279625942748 3301862299.60400 No -0.00509505403651 Locked 261 20151204.223620.000 279643442748 3302065840.49830 No -0.005114714584661 Locked 262 20151204.223621.000 279660942748 3302269379.91060 No -0.005134375044825 Locked 263 20151204.223622.000 279678442748 3302472917.83080 No -0.005154035416401 Locked 264 20151204.223623.000 279695942748 3302676454.26820 No -0.005173695699942 Locked 265 20151204.223624.000 279713442748 3302879989.21870 No -0.005193355895205 Locked 266 20151204.223625.000 279730942748 3303083522.67380 No -0.005213016001684 Locked 267 20151204.223626.000 279748442748 3303287054.64270 No -0.005232676019926 Locked 268 20151204.223627.000 279765942748 3303490585.13820 No -0.00525233595069 Locked 269 20151204.223628.000 279783442748 3303694114.12470 No -0.005271995791864 Locked 270 20151204.223629.000 279800942748 3303897641.63940 No -0.005291655545656 Locked 271 20151204.223630.000 279818442748 3304101167.65450 No -0.005311315210415 Locked 272 20151204.223631.000 279835942748 3304304692.18560 No -0.005330974787067 Locked 273 20151204.223632.000 279853442748 3304508215.21580 No -0.00535063427461 Locked 274 20151204.223633.000 279870942748 3304711736.75430 No -0.005370293673589 Locked 275 20151204.223634.000 279888442748 3304915256.81980 No -0.005389952985114 Locked 276 20151204.223635.000 279905942748 3305118775.38960 No -0.005409612207838 Locked 277 20151204.223636.000 279923442748 3305322292.46800 No -0.005429271342017 Locked 278 20151204.223637.000 279940942748 3305525808.07000 No -0.00544893038854 Locked 279 20151204.223638.000 279958442748 3305729322.16240 No -0.005468589345436 Locked 280 20151204.223639.000 279975942748 3305932834.78440 No -0.005488248215034 Locked 281 20151204.223640.000 279993442748 3306136345.90310 No -0.005507906995379 Locked 282 20151204.223641.000 280010942748 3306339855.54140 No -0.005527565687832 Locked 283 20151204.223642.000 280028442748 3306543363.68230 No -0.005547224291382 Locked 284 20151204.223643.000 280045942748 3306746870.33140 No -0.005566882806362 Locked 285 20151204.223644.000 280063442748 3306950375.48980 No -0.005586541232839 Locked 286 20151204.223645.000 280080942748 3307153879.16370 No -0.005606199571179 Locked 287 20151204.223646.000 280098442748 3307357381.35690 No -0.005625857821608 Locked 288 20151204.223647.000 280115942748 3307560882.05520 No -0.005645515983284 Locked 289 20151204.223648.000 280133442748 3307764381.25470 No -0.005665174055975 Locked 290 20151204.223649.000 280150942748 3307967878.96910 No -0.005684832040494 Locked 291 20151204.223650.000 280168442748 3308171375.20740 No -0.005704489937375 Locked 292 20151204.223651.000 280185942748 3308374869.94150 No -0.005724147744951 Locked 293 20151204.223652.000 280203442748 3308578363.20090 No -0.005743805464972 Locked 294 20151204.223653.000 280220942748 3308781854.95860 No -0.005763463095835 Locked 295 20151204.223654.000 280238442748 3308985345.22490 No -0.005783120638153 Locked 296 20151204.223655.000 280255942748 3309188834.00580 No -0.005802778092281 Locked 297 20151204.223656.000 280273442748 3309392321.28690 No -0.005822435457365 Locked 298 20151204.223657.000 280290942748 3309595807.07200 No -0.00584209273363 Locked 299 20151204.223658.000 280308442748 3309799291.36840 No -0.005861749921509 Locked 300 20151204.223659.000 280325942748 3310002774.17900 No -0.005881407021174 Locked 301 20151204.223700.000 280343442748 3310206255.50590 No -0.005901064032751 Locked 302 20151204.223701.000 280360942748 3310409735.34960 No -0.005920720956269 Locked 303 20151204.223702.000 280378442748 3310613213.69140 No -0.005940377790618 Locked 304 20151204.223703.000 280395942748 3310816690.55380 No -0.005960034537133 Locked 305 20151204.223704.000 280413442748 3311020165.94420 No -0.005979691196254 Locked 306 20151204.223705.000 280430942748 3311223639.82280 No -0.005999347765618 Locked 307 20151204.223706.000 280448442748 3311427112.22720 No -0.006019004247458 Locked 308 20151204.223707.000 280465942748 3311630583.12780 No -0.006038660640015 Locked 309 20151204.223708.000 280483442748 3311834052.52630 No -0.006058316943391 Locked 310 20151204.223709.000 280500942748 3312037520.44930 No -0.006077973159165 Locked 311 20151204.223710.000 280518442748 3312240986.88720 No -0.006097629286768 Locked 312 20151204.223711.000 280535942748 3312444451.81650 No -0.006117285324803 Locked 313 20151204.223712.000 280553442748 3312647915.27390 No -0.00613694127545 Locked 314 20151204.223713.000 280570942748 3312851377.24680 No -0.006156597137961 Locked 315 20151204.223714.000 280588442748 3313054837.71410 No -0.006176252911083 Locked 316 20151204.223715.000 280605942748 3313258296.69120 No -0.006195908595731 Locked 317 20151204.223716.000 280623442748 3313461754.17060 No -0.006215564191459 Locked 318 20151204.223717.000 280640942748 3313665210.16310 No -0.006235219698907 Locked 319 20151204.223718.000 280658442748 3313868664.66230 No -0.006254875117698 Locked 320 20151204.223719.000 280675942748 3314072117.67970 No -0.006274530448512 Locked 321 20151204.223720.000 280693442748 3314275569.20840 No -0.006294185690941 Locked 322 20151204.223721.000 280710942748 3314479019.23880 No -0.006313840844414 Locked 323 20151204.223722.000 280728442748 3314682467.78390 No -0.006333495909703 Locked 324 20151204.223723.000 280745942748 3314885914.84030 No -0.006353150886607 Locked 325 20151204.223724.000 280763442748 3315089360.40520 No -0.006372805774959 Locked 326 20151204.223725.000 280780942748 3315292804.48810 No -0.006392460575324 Locked 327 20151204.223726.000 280798442748 3315496247.06390 No -0.00641211528621 Locked 328 20151204.223727.000 280815942748 3315699688.15240 No -0.006431769908794 Locked 329 20151204.223728.000 280833442748 3315903127.75620 No -0.006451424443229 Locked 330 20151204.223729.000 280850942748 3316106565.88150 No -0.006471078889885 Locked 331 20151204.223730.000 280868442748 3316310002.49620 No -0.006490733246855 Locked 332 20151204.223731.000 280885942748 3316513437.63220 No -0.006510387516033 Locked 333 20151204.223732.000 280903442748 3316716871.26630 No -0.006530041696042 Locked 334 20151204.223733.000 280920942748 3316920303.41220 No -0.006549695787695 Locked 335 20151204.223734.000 280938442748 3317123734.06510 No -0.006569349790707 Locked 336 20151204.223735.000 280955942748 3317327163.23540 No -0.006589003705696 Locked 337 20151204.223736.000 280973442748 3317530590.91110 No -0.006608657531949 Locked 338 20151204.223737.000 280990942748 3317734017.09310 No -0.006628311269519 Locked 339 20151204.223738.000 281008442748 3317937441.78890 No -0.006647964918852 Locked 340 20151204.223739.000 281025942748 3318140864.99150 No -0.006667618479533 Locked 341 20151204.223740.000 281043442748 3318344286.70310 No -0.006687271951691 Locked 342 20151204.223741.000 281060942748 3318547706.93030 No -0.006706925335719 Locked 343 20151204.223742.000 281078442748 3318751125.65730 No -0.006726578630679 Locked 344 20151204.223743.000 281095942748 3318954542.89960 No -0.006746231837491 Locked 345 20151204.223744.000 281113442748 3319157958.64820 No -0.00676588495562 Locked 346 20151204.223745.000 281130942748 3319361372.90760 No -0.006785537985334 Locked 347 20151204.223746.000 281148442748 3319564785.65670 No -0.00680519092538 Locked 348 20151204.223747.000 281165942748 3319768196.93900 No -0.006824843778341 Locked 349 20151204.223748.000 281183442748 3319971606.72850 No -0.006844496542672 Locked 350 20151204.223749.000 281200942748 3320175015.01850 No -0.006864149217977 Locked 351 20151204.223750.000 281218442748 3320378421.82640 No -0.006883801805288 Locked 352 20151204.223751.000 281235942748 3320581827.12540 No -0.006903454303015 Locked 353 20151204.223752.000 281253442748 3320785230.95400 No -0.006923106713442 Locked 354 20151204.223753.000 281270942748 3320988633.28140 No -0.006942759034742 Locked 355 20151204.223754.000 281288442748 3321192034.12140 No -0.006962411267733 Locked 356 20151204.223755.000 281305942748 3321395433.46380 No -0.00698206341181 Locked 357 20151204.223756.000 281323442748 3321598831.31910 No -0.007001715467596 Locked 358 20151204.223757.000 281340942748 3321802227.68060 No -0.007021367434694 Locked 359 20151204.223758.000 281358442748 3322005622.55180 No -0.007041019313312 Locked 360 20151204.223759.000 281375942748 3322209015.93070 No -0.00706067110333 Locked 361 20151204.223800.000 281393442748 3322412407.82230 No -0.007080322805046 Locked 362 20151204.223801.000 281410942748 3322615798.22570 No -0.007099974418406 Locked 363 20151204.223802.000 281428442748 3322819187.12820 No -0.007119625942656 Locked 364 20151204.223803.000 281445942748 3323022574.53240 No -0.007139277377951 Locked 365 20151204.223804.000 281463442748 3323225960.45710 No -0.007158928725406 Locked 366 20151204.223805.000 281480942748 3323429344.88500 No -0.007178579983995 Locked 367 20151204.223806.000 281498442748 3323632727.82410 No -0.007198231154192 Locked 368 20151204.223807.000 281515942748 3323836109.27350 No -0.007217882235944 Locked 369 20151204.223808.000 281533442748 3324039489.22140 No -0.007237533228551 Locked 370 20151204.223809.000 281550942748 3324242867.68650 No -0.007257184133123 Locked 371 20151204.223810.000 281568442748 3324446244.66120 No -0.007276834949208 Locked 372 20151204.223811.000 281585942748 3324649620.14250 No -0.007296485676628 Locked 373 20151204.223812.000 281603442748 3324852994.13440 No -0.007316136315621 Locked 374 20151204.223813.000 281620942748 3325056366.62770 No -0.007335786865641 Locked 375 20151204.223814.000 281638442748 3325259737.63780 No -0.007355437327602 Locked 376 20151204.223815.000 281655942748 3325463107.14800 No -0.007375087700512 Locked 377 20151204.223816.000 281673442748 3325666475.17380 No -0.007394737985292 Locked 378 20151204.223817.000 281690942748 3325869841.70140 No -0.007414388181123 Locked 379 20151204.223818.000 281708442748 3326073206.74170 No -0.007434038288651 Locked 380 20151204.223819.000 281725942748 3326276570.29330 No -0.007453688307793 Locked 381 20151204.223820.000 281743442748 3326479932.34210 No -0.007473338237713 Locked 382 20151204.223821.000 281760942748 3326683292.90500 No -0.007492988079413 Locked 383 20151204.223822.000 281778442748 3326886651.98060 No -0.007512637832811 Locked 384 20151204.223823.000 281795942748 3327090009.55960 No -0.007532287497354 Locked 385 20151204.223824.000 281813442748 3327293365.65040 No -0.007551937073542 Locked 386 20151204.223825.000 281830942748 3327496720.24620 No -0.00757158656097 Locked 387 20151204.223826.000 281848442748 3327700073.34310 No -0.007591235959406 Locked 388 20151204.223827.000 281865942748 3327903424.95790 No -0.007610885269849 Locked 389 20151204.223828.000 281883442748 3328106775.07890 No -0.007630534491604 Locked 390 20151204.223829.000 281900942748 3328310123.70230 No -0.007650183624445 Locked 391 20151204.223830.000 281918442748 3328513470.82820 No -0.007669832668377 Locked 392 20151204.223831.000 281935942748 3328716816.47570 No -0.007689481624536 Locked 393 20151204.223832.000 281953442748 3328920160.63020 No -0.007709130492053 Locked 394 20151204.223833.000 281970942748 3329123503.27910 No -0.007728779270182 Locked 395 20151204.223834.000 281988442748 3329326844.44580 No -0.007748427960311 Locked 396 20151204.223835.000 282005942748 3329530184.11660 No -0.007768076561627 Locked 397 20151204.223836.000 282023442748 3329733522.29670 No -0.007787725074439 Locked 398 20151204.223837.000 282040942748 3329936858.98880 No -0.007807373498907 Locked 399 20151204.223838.000 282058442748 3330140194.18200 No -0.007827021834383 Locked 400 20151204.223839.000 282075942748 3330343527.88210 No -0.007846670081213 Locked 401 20151204.223840.000 282093442748 3330546860.09310 No -0.007866318239633 Locked 402 20151204.223841.000 282110942748 3330750190.80480 No -0.007885966309039 Locked 403 20151204.223842.000 282128442748 3330953520.03740 No -0.007905614290629 Locked 404 20151204.223843.000 282145942748 3331156847.75780 No -0.007925262182438 Locked 405 20151204.223844.000 282163442748 3331360173.99460 No -0.007944909986164 Locked 406 20151204.223845.000 282180942748 3331563498.74320 No -0.007964557701534 Locked 407 20151204.223846.000 282198442748 3331766821.99370 No -0.007984205327961 Locked 408 20151204.223847.000 282215942748 3331970143.74440 No -0.008003852865344 Locked 409 20151204.223848.000 282233442748 3332173464.01160 No -0.008023500314649 Locked 410 20151204.223849.000 282250942748 3332376782.78310 No -0.008043147675153 Locked 411 20151204.223850.000 282268442748 3332580100.06070 No -0.008062794946963 Locked 412 20151204.223851.000 282285942748 3332783415.84380 No -0.008082442130043 Locked 413 20151204.223852.000 282303442748 3332986730.13340 No -0.008102089224452 Locked 414 20151204.223853.000 282320942748 3333190042.94210 No -0.008121736230939 Locked 415 20151204.223854.000 282338442748 3333393354.24430 No -0.008141383147984 Locked 416 20151204.223855.000 282355942748 3333596664.05680 No -0.008161029976583 Locked 417 20151204.223856.000 282373442748 3333799972.37570 No -0.008180676716506 Locked 418 20151204.223857.000 282390942748 3334003279.21250 No -0.008200323368436 Locked 419 20151204.223858.000 282408442748 3334206584.55740 No -0.00821996993179 Locked 420 20151204.223859.000 282425942748 3334409888.38940 No -0.008239616405321 Locked 421 20151204.223900.000 282443442748 3334613190.74610 No -0.008259262791263 Locked 422 20151204.223901.000 282460942748 3334816491.60440 No -0.008278909088243 Locked 423 20151204.223902.000 282478442748 3335019790.96960 No -0.008298555296576 Locked 424 20151204.223903.000 282495942748 3335223088.84980 No -0.008318201416743 Locked 425 20151204.223904.000 282513442748 3335426385.22610 No -0.008337847447623 Locked 426 20151204.223905.000 282530942748 3335629680.11470 No -0.008357493390176 Locked 427 20151204.223906.000 282548442748 3335832973.49910 No -0.008377139243423 Locked 428 20151204.223907.000 282565942748 3336036265.40700 No -0.008396785009009 Locked 429 20151204.223908.000 282583442748 3336239555.82650 No -0.008416430686227 Locked 430 20151204.223909.000 282600942748 3336442844.74410 No -0.008436076274276 Locked 431 20151204.223910.000 282618442748 3336646132.17050 No -0.008455721773791 Locked 432 20151204.223911.000 282635942748 3336849418.10710 No -0.008475367184855 Locked 433 20151204.223912.000 282653442748 3337052702.54550 No -0.00849501250697 Locked 434 20151204.223913.000 282670942748 3337255985.48380 No -0.008514657740022 Locked 435 20151204.223914.000 282688442748 3337459266.93250 No -0.008534302884635 Locked 436 20151204.223915.000 282705942748 3337662546.88710 No -0.008553947940542 Locked 437 20151204.223916.000 282723442748 3337865825.34970 No -0.008573592907867 Locked 438 20151204.223917.000 282740942748 3338069102.31330 No -0.008593237786196 Locked 439 20151204.223918.000 282758442748 3338272377.78550 No -0.008612882575978 Locked 440 20151204.223919.000 282775942748 3338475651.76610 No -0.008632527277203 Locked 441 20151204.223920.000 282793442748 3338678924.26040 No -0.008652171890185 Locked 442 20151204.223921.000 282810942748 3338882195.24710 No -0.008671816413659 Locked 443 20151204.223922.000 282828442748 3339085464.76370 No -0.008691460849851 Locked 444 20151204.223923.000 282845942748 3339288732.76480 No -0.008711105196067 Locked 445 20151204.223924.000 282863442748 3339491999.29060 No -0.008730749454693 Locked 446 20151204.223925.000 282880942748 3339695264.30610 No -0.008750393623651 Locked 447 20151204.223926.000 282898442748 3339898527.83970 No -0.008770037704627 Locked 448 20151204.223927.000 282915942748 3340101789.87230 No -0.008789681696488 Locked 449 20151204.223928.000 282933442748 3340305050.42150 No -0.008809325600277 Locked 450 20151204.223929.000 282950942748 3340508309.46470 No -0.008828969414654 Locked 451 20151204.223930.000 282968442748 3340711567.02460 No -0.008848613140966 Locked 452 20151204.223931.000 282985942748 3340914823.08030 No -0.008868256777971 Locked 453 20151204.223932.000 283003442748 3341118077.64310 No -0.008887900326343 Locked 454 20151204.223933.000 283020942748 3341321330.71640 No -0.00890754378628 Locked 455 20151204.223934.000 283038442748 3341524582.30000 No -0.008927187157773 Locked 456 20151204.223935.000 283055942748 3341727832.37900 No -0.008946830439937 Locked 457 20151204.223936.000 283073442748 3341931080.97340 No -0.008966473633958 Locked 458 20151204.223937.000 283090942748 3342134328.06450 No -0.008986116738727 Locked 459 20151204.223938.000 283108442748 3342337573.67420 No -0.009005759755544 Locked 460 20151204.223939.000 283125942748 3342540817.77930 No -0.009025402683031 Locked 461 20151204.223940.000 283143442748 3342744060.39760 No -0.009045045522245 Locked 462 20151204.223941.000 283160942748 3342947301.52800 No -0.009064688273122 Locked 463 20151204.223942.000 283178442748 3343150541.15120 No -0.009084330934514 Locked 464 20151204.223943.000 283195942748 3343353779.28420 No -0.009103973507432 Locked 465 20151204.223944.000 283213442748 3343557015.93060 No -0.009123615992088 Locked 466 20151204.223945.000 283230942748 3343760251.07970 No -0.009143258387849 Locked 467 20151204.223946.000 283248442748 3343963484.72890 No -0.009162900694559 Locked 468 20151204.223947.000 283265942748 3344166716.89010 No -0.009182542912925 Locked 469 20151204.223948.000 283283442748 3344369947.55130 No -0.009202185042235 Locked 470 20151204.223949.000 283300942748 3344573176.73080 No -0.009221827083575 Locked 471 20151204.223950.000 283318442748 3344776404.40360 No -0.00924146903546 Locked 472 20151204.223951.000 283335942748 3344979630.58250 No -0.009261110898651 Locked 473 20151204.223952.000 283353442748 3345182855.28220 No -0.009280752674021 Locked 474 20151204.223953.000 283370942748 3345386078.47850 No -0.009300394360132 Locked 475 20151204.223954.000 283388442748 3345589300.17700 No -0.009320035957318 Locked 476 20151204.223955.000 283405942748 3345792520.38380 No -0.009339677465939 Locked 477 20151204.223956.000 283423442748 3345995739.09050 No -0.009359318885499 Locked 478 20151204.223957.000 283440942748 3346198956.31010 No -0.009378960216768 Locked 479 20151204.223958.000 283458442748 3346402172.03150 No -0.009398601459087 Locked 480 20151204.223959.000 283475942748 3346605386.26160 No -0.009418242612866 Locked 481 20151204.224000.000 283493442748 3346808599.00700 No -0.009437883678497 Locked 482 20151204.224001.000 283510942748 3347011810.23580 No -0.009457524654086 Locked 483 20151204.224002.000 283528442748 3347215019.99150 No -0.009477165542216 Locked 484 20151204.224003.000 283545942748 3347418228.24520 No -0.00949680634117 Locked 485 20151204.224004.000 283563442748 3347621435.01100 No -0.009516447051787 Locked 486 20151204.224005.000 283580942748 3347824640.27170 No -0.009536087673044 Locked 487 20151204.224006.000 283598442748 3348027844.04770 No -0.009555728206153 Locked 488 20151204.224007.000 283615942748 3348231046.32960 No -0.009575368650556 Locked 489 20151204.224008.000 283633442748 3348434247.11670 No -0.009595009006211 Locked 490 20151204.224009.000 283650942748 3348637446.39970 No -0.009614649272567 Locked 491 20151204.224010.000 283668442748 3348840644.19720 No -0.009634289450727 Locked 492 20151204.224011.000 283685942748 3349043840.48520 No -0.009653929539266 Locked 493 20151204.224012.000 283703442748 3349247035.29330 No -0.009673569539942 Locked 494 20151204.224013.000 283720942748 3349450228.58780 No -0.009693209450754 Locked 495 20151204.224014.000 283738442748 3349653420.39940 No -0.009712849273525 Locked 496 20151204.224015.000 283755942748 3349856610.71530 No -0.009732489007495 Locked 497 20151204.224016.000 283773442748 3350059799.53130 No -0.009752128652414 Locked 498 20151204.224017.000 283790942748 3350262986.86060 No -0.009771768209067 Locked 499 20151204.224018.000 283808442748 3350466172.69900 No -0.009791407677203 Locked 500 20151204.224019.000 283825942748 3350669357.03880 No -0.009811047056366 Locked 501 20151204.224020.000 283843442748 3350872539.88500 No -0.009830686346852 Locked 502 20151204.224021.000 283860942748 3351075721.23430 No -0.009850325548466 Locked 503 20151204.224022.000 283878442748 3351278901.08350 No -0.009869964661018 Locked 504 20151204.224023.000 283895942748 3351482079.43660 No -0.009889603684745 Locked 505 20151204.224024.000 283913442748 3351685256.30350 No -0.009909242620234 Locked 506 20151204.224025.000 283930942748 3351888431.67800 No -0.009928881467119 Locked 507 20151204.224026.000 283948442748 3352091605.55200 No -0.009948520224917 Locked 508 20151204.224027.000 283965942748 3352294777.93350 No -0.009968158894104 Locked 509 20151204.224028.000 283983442748 3352497948.82280 No -0.009987797474698 Locked 510 20151204.224029.000 284000942748 3352701118.20070 No -0.01000743596556 Locked 511 20151204.224030.000 284018442748 3352904286.10260 No -0.01002707436879 Locked 512 20151204.224031.000 284035942748 3353107452.49200 No -0.01004671268222 Locked 513 20151204.224032.000 284053442748 3353310617.39840 No -0.0100663509076 Locked 514 20151204.224033.000 284070942748 3353513780.81100 No -0.0100859890443 Locked 515 20151204.224034.000 284088442748 3353716942.72050 No -0.01010562709175 Locked 516 20151204.224035.000 284105942748 3353920103.13870 No -0.01012526505066 Locked 517 20151204.224036.000 284123442748 3354123262.06230 No -0.01014490292084 Locked 518 20151204.224037.000 284140942748 3354326419.49160 No -0.0101645407023 Locked 519 20151204.224038.000 284158442748 3354529575.42030 No -0.01018417839467 Locked 520 20151204.224039.000 284175942748 3354732729.86720 No -0.01020381599906 Locked 521 20151204.224040.000 284193442748 3354935882.79660 No -0.01022345351336 Locked 522 20151204.224041.000 284210942748 3355139034.23910 No -0.01024309093938 Locked 523 20151204.224042.000 284228442748 3355342184.18590 No -0.01026272827659 Locked 524 20151204.224043.000 284245942748 3355545332.64230 No -0.01028236552533 Locked 525 20151204.224044.000 284263442748 3355748479.60480 No -0.01030200268536 Locked 526 20151204.224045.000 284280942748 3355951625.05990 No -0.0103216397559 Locked 527 20151204.224046.000 284298442748 3356154769.02830 No -0.01034127673818 Locked 528 20151204.224047.000 284315942748 3356357911.50590 No -0.01036091363194 Locked 529 20151204.224048.000 284333442748 3356561052.47560 No -0.01038055043618 Locked 530 20151204.224049.000 284350942748 3356764191.96410 No -0.01040018715247 Locked 531 20151204.224050.000 284368442748 3356967329.94680 No -0.01041982377937 Locked 532 20151204.224051.000 284385942748 3357170466.43480 No -0.01043946031753 Locked 533 20151204.224052.000 284403442748 3357373601.43230 No -0.01045909676719 Locked 534 20151204.224053.000 284420942748 3357576734.93650 No -0.01047873312819 Locked 535 20151204.224054.000 284438442748 3357779866.93320 No -0.01049836939969 Locked 536 20151204.224055.000 284455942748 3357982997.44790 No -0.01051800558321 Locked 537 20151204.224056.000 284473442748 3358186126.46270 No -0.01053764167767 Locked 538 20151204.224057.000 284490942748 3358389253.97660 No -0.01055727768302 Locked 539 20151204.224058.000 284508442748 3358592380.00790 No -0.01057691360036 Locked 540 20151204.224059.000 284525942748 3358795504.52530 No -0.0105965494278 Locked 541 20151204.224100.000 284543442748 3358998627.55480 No -0.01061618516691 Locked 542 20151204.224101.000 284560942748 3359201749.07860 No -0.01063582081663 Locked 543 20151204.224102.000 284578442748 3359404869.11350 No -0.01065545637795 Locked 544 20151204.224103.000 284595942748 3359607987.65580 No -0.01067509185065 Locked 545 20151204.224104.000 284613442748 3359811104.70540 No -0.01069472723473 Locked 546 20151204.224105.000 284630942748 3360014220.25000 No -0.01071436252945 Locked 547 20151204.224106.000 284648442748 3360217334.30030 No -0.01073399773546 Locked 548 20151204.224107.000 284665942748 3360420446.85550 No -0.0107536328527 Locked 549 20151204.224108.000 284683442748 3360623557.91860 No -0.01077326788135 Locked 550 20151204.224109.000 284700942748 3360826667.47730 No -0.01079290282069 Locked 551 20151204.224110.000 284718442748 3361029775.55170 No -0.0108125376719 Locked 552 20151204.224111.000 284735942748 3361232882.12300 No -0.01083217243387 Locked 553 20151204.224112.000 284753442748 3361435987.20890 No -0.01085180710765 Locked 554 20151204.224113.000 284770942748 3361639090.78630 No -0.01087144169188 Locked 555 20151204.224114.000 284788442748 3361842192.87200 No -0.01089107618753 Locked 556 20151204.224115.000 284805942748 3362045293.46290 No -0.01091071059444 Locked 557 20151204.224116.000 284823442748 3362248392.54910 No -0.01093034491201 Locked 558 20151204.224117.000 284840942748 3362451490.13590 No -0.01094997914057 Locked 559 20151204.224118.000 284858442748 3362654586.23920 No -0.01096961328104 Locked 560 20151204.224119.000 284875942748 3362857680.85320 No -0.0109892473331 Locked 561 20151204.224120.000 284893442748 3363060773.96280 No -0.01100888129584 Locked 562 20151204.224121.000 284910942748 3363263865.57090 No -0.01102851516943 Locked 563 20151204.224122.000 284928442748 3363466955.69790 No -0.01104814895508 Locked 564 20151204.224123.000 284945942748 3363670044.31450 No -0.01106778265107 Locked 565 20151204.224124.000 284963442748 3363873131.45200 No -0.01108741625923 Locked 566 20151204.224125.000 284980942748 3364076217.06870 No -0.01110704977711 Locked 567 20151204.224126.000 284998442748 3364279301.20990 No -0.01112668320738 Locked 568 20151204.224127.000 285015942748 3364482383.83920 No -0.0111463165479 Locked 569 20151204.224128.000 285033442748 3364685464.98360 No -0.01116594980025 Locked 570 20151204.224129.000 285050942748 3364888544.61750 No -0.01118558296292 Locked 571 20151204.224130.000 285068442748 3365091622.75890 No -0.01120521603698 Locked 572 20151204.224131.000 285085942748 3365294699.41170 No -0.01122484902266 Locked 573 20151204.224132.000 285103442748 3365497774.56360 No -0.01124448191923 Locked 574 20151204.224133.000 285120942748 3365700848.21090 No -0.01126411472647 Locked 575 20151204.224134.000 285138442748 3365903920.37750 No -0.0112837474458 Locked 576 20151204.224135.000 285155942748 3366106991.04450 No -0.0113033800761 Locked 577 20151204.224136.000 285173442748 3366310060.20690 No -0.01132301261707 Locked 578 20151204.224137.000 285190942748 3366513127.87210 No -0.01134264506915 Locked 579 20151204.224138.000 285208442748 3366716194.03820 No -0.01136227743222 Locked 580 20151204.224139.000 285225942748 3366919258.71050 No -0.01138190970661 Locked 581 20151204.224140.000 285243442748 3367122321.88750 No -0.01140154189222 Locked 582 20151204.224141.000 285260942748 3367325383.56380 No -0.01142117398873 Locked 583 20151204.224142.000 285278442748 3367528443.74960 No -0.01144080599675 Locked 584 20151204.224143.000 285295942748 3367731502.43790 No -0.01146043791586 Locked 585 20151204.224144.000 285313442748 3367934559.62310 No -0.01148006974573 Locked 586 20151204.224145.000 285330942748 3368137615.33430 No -0.01149970148809 Locked 587 20151204.224146.000 285348442748 3368340669.53390 No -0.0115193331407 Locked 588 20151204.224147.000 285365942748 3368543722.23590 No -0.0115389647044 Locked 589 20151204.224148.000 285383442748 3368746773.44110 No -0.01155859617923 Locked 590 20151204.224149.000 285400942748 3368949823.14850 No -0.01157822756513 Locked 591 20151204.224150.000 285418442748 3369152871.36730 No -0.01159785886266 Locked 592 20151204.224151.000 285435942748 3369355918.07740 No -0.01161749007061 Locked 593 20151204.224152.000 285453442748 3369558963.29300 No -0.01163712118984 Locked 594 20151204.224153.000 285470942748 3369762007.00710 No -0.01165675221992 Locked 595 20151204.224154.000 285488442748 3369965049.22960 No -0.01167638316143 Locked 596 20151204.224155.000 285505942748 3370168089.95290 No -0.01169601401395 Locked 597 20151204.224156.000 285523442748 3370371129.18590 No -0.01171564477798 Locked 598 20151204.224157.000 285540942748 3370574166.91550 No -0.01173527545275 Locked 599 20151204.224158.000 285558442748 3370777203.15240 No -0.0117549060389 Locked 600 20151204.224159.000 285575942748 3370980237.88940 No -0.011774536536 Locked 601 20151204.224200.000 285593442748 3371183271.12540 No -0.01179416694398 Locked 602 20151204.224201.000 285610942748 3371386302.87030 No -0.01181379726344 Locked 603 20151204.224202.000 285628442748 3371589333.10780 No -0.01183342749339 Locked 604 20151204.224203.000 285645942748 3371792361.85760 No -0.01185305763503 Locked 605 20151204.224204.000 285663442748 3371995389.10220 No -0.01187268768729 Locked 606 20151204.224205.000 285680942748 3372198414.84790 No -0.01189231765057 Locked 607 20151204.224206.000 285698442748 3372401439.11280 No -0.01191194752593 Locked 608 20151204.224207.000 285715942748 3372604461.87140 No -0.01193157731186 Locked 609 20151204.224208.000 285733442748 3372807483.13540 No -0.01195120700905 Locked 610 20151204.224209.000 285750942748 3373010502.90390 No -0.01197083661746 Locked 611 20151204.224210.000 285768442748 3373213521.17330 No -0.01199046613686 Locked 612 20151204.224211.000 285785942748 3373416537.93880 No -0.01201009556697 Locked 613 20151204.224212.000 285803442748 3373619553.21580 No -0.01202972490871 Locked 614 20151204.224213.000 285820942748 3373822566.98780 No -0.0120493541611 Locked 615 20151204.224214.000 285838442748 3374025579.26820 No -0.01206898332493 Locked 616 20151204.224215.000 285855942748 3374228590.04420 No -0.01208861239944 Locked 617 20151204.224216.000 285873442748 3374431599.32500 No -0.01210824138518 Locked 618 20151204.224217.000 285890942748 3374634607.12120 No -0.01212787028277 Locked 619 20151204.224218.000 285908442748 3374837613.41430 No -0.01214749909113 Locked 620 20151204.224219.000 285925942748 3375040618.20280 No -0.01216712781016 Locked 621 20151204.224220.000 285943442748 3375243621.49380 No -0.01218675644028 Locked 622 20151204.224221.000 285960942748 3375446623.29000 No -0.01220638498165 Locked 623 20151204.224222.000 285978442748 3375649623.59490 No -0.01222601343448 Locked 624 20151204.224223.000 285995942748 3375852622.40170 No -0.01224564179837 Locked 625 20151204.224224.000 286013442748 3376055619.69490 No -0.01226527007239 Locked 626 20151204.224225.000 286030942748 3376258615.49780 No -0.01228489825793 Locked 627 20151204.224226.000 286048442748 3376461609.80540 No -0.0123045263547 Locked 628 20151204.224227.000 286065942748 3376664602.60630 No -0.01232415436201 Locked 629 20151204.224228.000 286083442748 3376867593.91830 No -0.01234378228092 Locked 630 20151204.224229.000 286100942748 3377070583.73080 No -0.01236341011081 Locked 631 20151204.224230.000 286118442748 3377273572.04620 No -0.01238303785181 Locked 632 20151204.224231.000 286135942748 3377476558.86910 No -0.01240266550421 Locked 633 20151204.224232.000 286153442748 3377679544.19390 No -0.01242229306766 Locked 634 20151204.224233.000 286170942748 3377882528.02260 No -0.01244192054228 Locked 635 20151204.224234.000 286188442748 3378085510.34490 No -0.01246154792747 Locked 636 20151204.224235.000 286205942748 3378288491.17060 No -0.0124811752238 Locked 637 20151204.224236.000 286223442748 3378491470.50420 No -0.01250080243154 Locked 638 20151204.224237.000 286240942748 3378694448.32700 No -0.01252042954959 Locked 639 20151204.224238.000 286258442748 3378897424.66270 No -0.01254005657935 Locked 640 20151204.224239.000 286275942748 3379100399.49920 No -0.01255968352009 Locked 641 20151204.224240.000 286293442748 3379303372.82860 No -0.01257931037136 Locked 642 20151204.224241.000 286310942748 3379506344.66450 No -0.01259893713396 Locked 643 20151204.224242.000 286328442748 3379709315.00480 No -0.01261856380777 Locked 644 20151204.224243.000 286345942748 3379912283.83790 No -0.01263819039209 Locked 645 20151204.224244.000 286363442748 3380115251.18200 No -0.012657816888 Locked 646 20151204.224245.000 286380942748 3380318217.02370 No -0.01267744329472 Locked 647 20151204.224246.000 286398442748 3380521181.37190 No -0.01269706961277 Locked 648 20151204.224247.000 286415942748 3380724144.21540 No -0.01271669584148 Locked 649 20151204.224248.000 286433442748 3380927105.56600 No -0.01273632198155 Locked 650 20151204.224249.000 286450942748 3381130065.41410 No -0.01275594803243 Locked 651 20151204.224250.000 286468442748 3381333023.75920 No -0.01277557399406 Locked 652 20151204.224251.000 286485942748 3381535980.62380 No -0.0127951998678 Locked 653 20151204.224252.000 286503442748 3381738935.98460 No -0.01281482565226 Locked 654 20151204.224253.000 286520942748 3381941889.84200 No -0.01283445134746 Locked 655 20151204.224254.000 286538442748 3382144842.19170 No -0.01285407695314 Locked 656 20151204.224255.000 286555942748 3382347793.06360 No -0.01287370247109 Locked 657 20151204.224256.000 286573442748 3382550742.42220 No -0.01289332789919 Locked 658 20151204.224257.000 286590942748 3382753690.29500 No -0.01291295323907 Locked 659 20151204.224258.000 286608442748 3382956636.65140 No -0.01293257848893 Locked 660 20151204.224259.000 286625942748 3383159581.52080 No -0.0129522036505 Locked 661 20151204.224300.000 286643442748 3383362524.89360 No -0.01297182872322 Locked 662 20151204.224301.000 286660942748 3383565466.76110 No -0.01299145370656 Locked 663 20151204.224302.000 286678442748 3383768407.12860 No -0.01301107860085 Locked 664 20151204.224303.000 286695942748 3383971345.99210 No -0.01303070340585 Locked 665 20151204.224304.000 286713442748 3384174283.36120 No -0.01305032812212 Locked 666 20151204.224305.000 286730942748 3384377219.24350 No -0.01306995275012 Locked 667 20151204.224306.000 286748442748 3384580153.61710 No -0.01308957728854 Locked 668 20151204.224307.000 286765942748 3384783086.49370 No -0.01310920173809 Locked 669 20151204.224308.000 286783442748 3384986017.87140 No -0.01312882609865 Locked 670 20151204.224309.000 286800942748 3385188947.74930 No -0.01314845037016 Locked 671 20151204.224310.000 286818442748 3385391876.12620 No -0.01316807455255 Locked 672 20151204.224311.000 286835942748 3385594803.00760 No -0.01318769864616 Locked 673 20151204.224312.000 286853442748 3385797728.38290 No -0.01320732265035 Locked 674 20151204.224313.000 286870942748 3386000652.26060 No -0.01322694656562 Locked 675 20151204.224314.000 286888442748 3386203574.65140 No -0.01324657039262 Locked 676 20151204.224315.000 286905942748 3386406495.53650 No -0.01326619413022 Locked 677 20151204.224316.000 286923442748 3386609414.92200 No -0.01328581777879 Locked 678 20151204.224317.000 286940942748 3386812332.81470 No -0.01330544133872 Locked 679 20151204.224318.000 286958442748 3387015249.20040 No -0.01332506480919 Locked 680 20151204.224319.000 286975942748 3387218164.09880 No -0.01334468819135 Locked 681 20151204.224320.000 286993442748 3387421077.49010 No -0.01336431148404 Locked 682 20151204.224321.000 287010942748 3387623989.38130 No -0.01338393468766 Locked 683 20151204.224322.000 287028442748 3387826899.77280 No -0.01340355780225 Locked 684 20151204.224323.000 287045942748 3388029808.67340 No -0.01342318082832 Locked 685 20151204.224324.000 287063442748 3388232716.07010 No -0.0134428037651 Locked 686 20151204.224325.000 287080942748 3388435621.96360 No -0.01346242661263 Locked 687 20151204.224326.000 287098442748 3388638526.36490 No -0.01348204937157 Locked 688 20151204.224327.000 287115942748 3388841429.25160 No -0.01350167204059 Locked 689 20151204.224328.000 287133442748 3389044330.64530 No -0.01352129462097 Locked 690 20151204.224329.000 287150942748 3389247230.54620 No -0.01354091711272 Locked 691 20151204.224330.000 287168442748 3389450128.94870 No -0.0135605395155 Locked 692 20151204.224331.000 287185942748 3389653025.85420 No -0.01358016182941 Locked 693 20151204.224332.000 287203442748 3389855921.25170 No -0.01359978405379 Locked 694 20151204.224333.000 287220942748 3390058815.15820 No -0.01361940618964 Locked 695 20151204.224334.000 287238442748 3390261707.56930 No -0.01363902823671 Locked 696 20151204.224335.000 287255942748 3390464598.46750 No -0.01365865019396 Locked 697 20151204.224336.000 287273442748 3390667487.87980 No -0.01367827206299 Locked 698 20151204.224337.000 287290942748 3390870375.79220 No -0.01369789384297 Locked 699 20151204.224338.000 287308442748 3391073262.20280 No -0.01371751553379 Locked 700 20151204.224339.000 287325942748 3391276147.10560 No -0.01373713713508 Locked 701 20151204.224340.000 287343442748 3391479030.52200 No -0.01375675864813 Locked 702 20151204.224341.000 287360942748 3391681912.43270 No -0.01377638007178 Locked 703 20151204.224342.000 287378442748 3391884792.84230 No -0.01379600140631 Locked 704 20151204.224343.000 287395942748 3392087671.75460 No -0.01381562265195 Locked 705 20151204.224344.000 287413442748 3392290549.17230 No -0.01383524380884 Locked 706 20151204.224345.000 287430942748 3392493425.08250 No -0.01385486487624 Locked 707 20151204.224346.000 287448442748 3392696299.49530 No -0.01387448585474 Locked 708 20151204.224347.000 287465942748 3392899172.40990 No -0.01389410674428 Locked 709 20151204.224348.000 287483442748 3393102043.82510 No -0.0139137275448 Locked 710 20151204.224349.000 287500942748 3393304913.74680 No -0.01393334825666 Locked 711 20151204.224350.000 287518442748 3393507782.15890 No -0.01395296887889 Locked 712 20151204.224351.000 287535942748 3393710649.07530 No -0.01397258941231 Locked 713 20151204.224352.000 287553442748 3393913514.49560 No -0.01399220985691 Locked 714 20151204.224353.000 287570942748 3394116378.41260 No -0.01401183021226 Locked 715 20151204.224354.000 287588442748 3394319240.82590 No -0.01403145047833 Locked 716 20151204.224355.000 287605942748 3394522101.74540 No -0.01405107065572 Locked 717 20151204.224356.000 287623442748 3394724961.16660 No -0.01407069074414 Locked 718 20151204.224357.000 287640942748 3394927819.07820 No -0.01409031074295 Locked 719 20151204.224358.000 287658442748 3395130675.50540 No -0.01410993065362 Locked 720 20151204.224359.000 287675942748 3395333530.42220 No -0.01412955047462 Locked 721 20151204.224400.000 287693442748 3395536383.82990 No -0.01414917020602 Locked 722 20151204.224401.000 287710942748 3395739235.75230 No -0.01416878984924 Locked 723 20151204.224402.000 287728442748 3395942086.16670 No -0.01418840940292 Locked 724 20151204.224403.000 287745942748 3396144935.09570 No -0.01420802886842 Locked 725 20151204.224404.000 287763442748 3396347782.51210 No -0.01422764824411 Locked 726 20151204.224405.000 287780942748 3396550628.42070 No -0.01424726753028 Locked 727 20151204.224406.000 287798442748 3396753472.83860 No -0.01426688672795 Locked 728 20151204.224407.000 287815942748 3396956315.75980 No -0.01428650583676 Locked 729 20151204.224408.000 287833442748 3397159157.18070 No -0.01430612485649 Locked 730 20151204.224409.000 287850942748 3397361997.09390 No -0.01432574378671 Locked 731 20151204.224410.000 287868442748 3397564835.50870 No -0.01434536262797 Locked 732 20151204.224411.000 287885942748 3397767672.42460 No -0.01436498138024 Locked 733 20151204.224412.000 287903442748 3397970507.84200 No -0.01438460004353 Locked 734 20151204.224413.000 287920942748 3398173341.75470 No -0.0144042186175 Locked 735 20151204.224414.000 287938442748 3398376174.17400 No -0.0144238371028 Locked 736 20151204.224415.000 287955942748 3398579005.09030 No -0.01444345549886 Locked 737 20151204.224416.000 287973442748 3398781834.50210 No -0.0144630738056 Locked 738 20151204.224417.000 287990942748 3398984662.42280 No -0.01448269202382 Locked 739 20151204.224418.000 288008442748 3399187488.84040 No -0.01450231015279 Locked 740 20151204.224419.000 288025942748 3399390313.75880 No -0.01452192819275 Locked 741 20151204.224420.000 288043442748 3399593137.17230 No -0.01454154614337 Locked 742 20151204.224421.000 288060942748 3399795959.08490 No -0.01456116400488 Locked 743 20151204.224422.000 288078442748 3399998779.50130 No -0.01458078177755 Locked 744 20151204.224423.000 288095942748 3400201598.41820 No -0.0146003994612 Locked 745 20151204.224424.000 288113442748 3400404415.83060 No -0.01462001705553 Locked 746 20151204.224425.000 288130942748 3400607231.74060 No -0.01463963456065 Locked 747 20151204.224426.000 288148442748 3400810046.14370 No -0.01465925197631 Locked 748 20151204.224427.000 288165942748 3401012859.05480 No -0.01467886930339 Locked 749 20151204.224428.000 288183442748 3401215670.46190 No -0.01469848654118 Locked 750 20151204.224429.000 288200942748 3401418480.37380 No -0.01471810369019 Locked 751 20151204.224430.000 288218442748 3401621288.77800 No -0.01473772074969 Locked 752 20151204.224431.000 288235942748 3401824095.69080 No -0.01475733772064 Locked 753 20151204.224432.000 288253442748 3402026901.09550 No -0.01477695460206 Locked 754 20151204.224433.000 288270942748 3402229705.00730 No -0.01479657139484 Locked 755 20151204.224434.000 288288442748 3402432507.42270 No -0.01481618809878 Locked 756 20151204.224435.000 288305942748 3402635308.32770 No -0.01483580471304 Locked 757 20151204.224436.000 288323442748 3402838107.73520 No -0.0148554212384 Locked 758 20151204.224437.000 288340942748 3403040905.63980 No -0.01487503767453 Locked 759 20151204.224438.000 288358442748 3403243702.04460 No -0.01489465402161 Locked 760 20151204.224439.000 288375942748 3403446496.94860 No -0.01491427027959 Locked 761 20151204.224440.000 288393442748 3403649290.34910 No -0.0149338864483 Locked 762 20151204.224441.000 288410942748 3403852082.25770 No -0.01495350252845 Locked 763 20151204.224442.000 288428442748 3404054872.66080 No -0.0149731185192 Locked 764 20151204.224443.000 288445942748 3404257661.56590 No -0.01499273442102 Locked 765 20151204.224444.000 288463442748 3404460448.96050 No -0.01501235023316 Locked 766 20151204.224445.000 288480942748 3404663234.85930 No -0.01503196595649 Locked 767 20151204.224446.000 288498442748 3404866019.27650 No -0.01505158159186 Locked 768 20151204.224447.000 288515942748 3405068802.17000 No -0.01507119713676 Locked 769 20151204.224448.000 288533442748 3405271583.57710 No -0.01509081259342 Locked 770 20151204.224449.000 288550942748 3405474363.47640 No -0.01511042796055 Locked 771 20151204.224450.000 288568442748 3405677141.87280 No -0.01513004323846 Locked 772 20151204.224451.000 288585942748 3405879918.77530 No -0.01514965842767 Locked 773 20151204.224452.000 288603442748 3406082694.17070 No -0.01516927352741 Locked 774 20151204.224453.000 288620942748 3406285468.07730 No -0.01518888853875 Locked 775 20151204.224454.000 288638442748 3406488240.47090 No -0.01520850346027 Locked 776 20151204.224455.000 288655942748 3406691011.36560 No -0.01522811829279 Locked 777 20151204.224456.000 288673442748 3406893780.76610 No -0.0152477330366 Locked 778 20151204.224457.000 288690942748 3407096548.65420 No -0.01526734769062 Locked 779 20151204.224458.000 288708442748 3407299315.04680 No -0.01528696225585 Locked 780 20151204.224459.000 288725942748 3407502079.93830 No -0.01530657673196 Locked 781 20151204.224500.000 288743442748 3407704843.32830 No -0.01532619111892 Locked 782 20151204.224501.000 288760942748 3407907605.20680 No -0.01534580541615 Locked 783 20151204.224502.000 288778442748 3408110365.60300 No -0.01536541962536 Locked 784 20151204.224503.000 288795942748 3408313124.47900 No -0.01538503374433 Locked 785 20151204.224504.000 288813442748 3408515881.86180 No -0.01540464777464 Locked 786 20151204.224505.000 288830942748 3408718637.72900 No -0.01542426171496 Locked 787 20151204.224506.000 288848442748 3408921392.11660 No -0.01544387556744 Locked 788 20151204.224507.000 288865942748 3409124145.00270 No -0.01546348933078 Locked 789 20151204.224508.000 288883442748 3409326896.38590 No -0.01548310300489 Locked 790 20151204.224509.000 288900942748 3409529646.26620 No -0.01550271658976 Locked 791 20151204.224510.000 288918442748 3409732394.63860 No -0.01552233008512 Locked 792 20151204.224511.000 288935942748 3409935141.51450 No -0.01554194349162 Locked 793 20151204.224512.000 288953442748 3410137886.89980 No -0.01556155680963 Locked 794 20151204.224513.000 288970942748 3410340630.75840 No -0.01558117003699 Locked 795 20151204.224514.000 288988442748 3410543373.13310 No -0.01560078317625 Locked 796 20151204.224515.000 289005942748 3410746114.00520 No -0.01562039622631 Locked 797 20151204.224516.000 289023442748 3410948853.37470 No -0.01564000918715 Locked 798 20151204.224517.000 289040942748 3411151591.23880 No -0.01565962205861 Locked 799 20151204.224518.000 289058442748 3411354327.60750 No -0.0156792348413 Locked 800 20151204.224519.000 289075942748 3411557062.47240 No -0.01569884753469 Locked 801 20151204.224520.000 289093442748 3411759795.82080 No -0.01571846013806 Locked 802 20151204.224521.000 289110942748 3411962527.68770 No -0.01573807265346 Locked 803 20151204.224522.000 289128442748 3412165258.03700 No -0.01575768507877 Locked 804 20151204.224523.000 289145942748 3412367986.90210 No -0.01577729741595 Locked 805 20151204.224524.000 289163442748 3412570714.26310 No -0.01579690966384 Locked 806 20151204.224525.000 289180942748 3412773440.11410 No -0.01581652182207 Locked 807 20151204.224526.000 289198442748 3412976164.46640 No -0.01583613389133 Locked 808 20151204.224527.000 289215942748 3413178887.32450 No -0.01585574587187 Locked 809 20151204.224528.000 289233442748 3413381608.67120 No -0.01587535776269 Locked 810 20151204.224529.000 289250942748 3413584328.51620 No -0.01589496956434 Locked 811 20151204.224530.000 289268442748 3413787046.86420 No -0.01591458127711 Locked 812 20151204.224531.000 289285942748 3413989763.71520 No -0.01593419290101 Locked 813 20151204.224532.000 289303442748 3414192479.05150 No -0.01595380443498 Locked 814 20151204.224533.000 289320942748 3414395192.88870 No -0.01597341587994 Locked 815 20151204.224534.000 289338442748 3414597905.22330 No -0.0159930272357 Locked 816 20151204.224535.000 289355942748 3414800616.06400 No -0.01601263850276 Locked 817 20151204.224536.000 289373442748 3415003325.39090 No -0.01603224967994 Locked 818 20151204.224537.000 289390942748 3415206033.22820 No -0.01605186076868 Locked 819 20151204.224538.000 289408442748 3415408739.55240 No -0.01607147176759 Locked 820 20151204.224539.000 289425942748 3415611444.38420 No -0.0160910826779 Locked 821 20151204.224540.000 289443442748 3415814147.71670 No -0.01611069349919 Locked 822 20151204.224541.000 289460942748 3416016849.53880 No -0.0161303042308 Locked 823 20151204.224542.000 289478442748 3416219549.85450 No -0.01614991487298 Locked 824 20151204.224543.000 289495942748 3416422248.67740 No -0.01616952542653 Locked 825 20151204.224544.000 289513442748 3416624945.99560 No -0.01618913589075 Locked 826 20151204.224545.000 289530942748 3416827641.80990 No -0.01620874626568 Locked 827 20151204.224546.000 289548442748 3417030336.11760 No -0.01622835655116 Locked 828 20151204.224547.000 289565942748 3417233028.93300 No -0.01624796674804 Locked 829 20151204.224548.000 289583442748 3417435720.23360 No -0.01626757685498 Locked 830 20151204.224549.000 289600942748 3417638410.03480 No -0.0162871868729 Locked 831 20151204.224550.000 289618442748 3417841098.33410 No -0.01630679680166 Locked 832 20151204.224551.000 289635942748 3418043785.13290 No -0.01632640664133 Locked 833 20151204.224552.000 289653442748 3418246470.42040 No -0.01634601639127 Locked 834 20151204.224553.000 289670942748 3418449154.21660 No -0.01636562605267 Locked 835 20151204.224554.000 289688442748 3418651836.51180 No -0.01638523562495 Locked 836 20151204.224555.000 289705942748 3418854517.31000 No -0.01640484510836 Locked 837 20151204.224556.000 289723442748 3419057196.59730 No -0.01642445450206 Locked 838 20151204.224557.000 289740942748 3419259874.38850 No -0.01644406380694 Locked 839 20151204.224558.000 289758442748 3419462550.66810 No -0.01646367302207 Locked 840 20151204.224559.000 289775942748 3419665225.44580 No -0.01648328214804 Locked 841 20151204.224600.000 289793442748 3419867898.72350 No -0.01650289118495 Locked 842 20151204.224601.000 289810942748 3420070570.51550 No -0.01652250013365 Locked 843 20151204.224602.000 289828442748 3420273240.78010 No -0.01654210899166 Locked 844 20151204.224603.000 289845942748 3420475909.55470 No -0.01656171776122 Locked 845 20151204.224604.000 289863442748 3420678576.81960 No -0.01658132644114 Locked 846 20151204.224605.000 289880942748 3420881242.58760 No -0.01660093503219 Locked 847 20151204.224606.000 289898442748 3421083906.85870 No -0.01662054353436 Locked 848 20151204.224607.000 289915942748 3421286569.61790 No -0.01664015194678 Locked 849 20151204.224608.000 289933442748 3421489230.87810 No -0.01665976027019 Locked 850 20151204.224609.000 289950942748 3421691890.63220 No -0.01667936850419 Locked 851 20151204.224610.000 289968442748 3421894548.89040 No -0.01669897664938 Locked 852 20151204.224611.000 289985942748 3422097205.63970 No -0.01671858470498 Locked 853 20151204.224612.000 290003442748 3422299860.88560 No -0.01673819267132 Locked 854 20151204.224613.000 290020942748 3422502514.63260 No -0.01675780054867 Locked 855 20151204.224614.000 290038442748 3422705166.87830 No -0.01677740833689 Locked 856 20151204.224615.000 290055942748 3422907817.62350 No -0.01679701603602 Locked 857 20151204.224616.000 290073442748 3423110466.85950 No -0.01681662364554 Locked 858 20151204.224617.000 290090942748 3423313114.59680 No -0.01683623116609 Locked 859 20151204.224618.000 290108442748 3423515760.82890 No -0.01685583859728 Locked 860 20151204.224619.000 290125942748 3423718405.55890 No -0.01687544593928 Locked 861 20151204.224620.000 290143442748 3423921048.78820 No -0.01689505319218 Locked 862 20151204.224621.000 290160942748 3424123690.50490 No -0.01691466035528 Locked 863 20151204.224622.000 290178442748 3424326330.71850 No -0.01693426742914 Locked 864 20151204.224623.000 290195942748 3424528969.43550 No -0.01695387441415 Locked 865 20151204.224624.000 290213442748 3424731606.65540 No -0.01697348131027 Locked 866 20151204.224625.000 290230942748 3424934242.36410 No -0.01699308811667 Locked 867 20151204.224626.000 290248442748 3425136876.57380 No -0.01701269483407 Locked 868 20151204.224627.000 290265942748 3425339509.28270 No -0.01703230146237 Locked 869 20151204.224628.000 290283442748 3425542140.49350 No -0.01705190800172 Locked 870 20151204.224629.000 290300942748 3425744770.18840 No -0.01707151445108 Locked 871 20151204.224630.000 290318442748 3425947398.39360 No -0.01709112081199 Locked 872 20151204.224631.000 290335942748 3426150025.08750 No -0.01711072708317 Locked 873 20151204.224632.000 290353442748 3426352650.28410 No -0.01713033326545 Locked 874 20151204.224633.000 290370942748 3426555273.97530 No -0.01714993935836 Locked 875 20151204.224634.000 290388442748 3426757896.16480 No -0.01716954536211 Locked 876 20151204.224635.000 290405942748 3426960516.84210 No -0.01718915127608 Locked 877 20151204.224636.000 290423442748 3427163136.02200 No -0.01720875710115 Locked 878 20151204.224637.000 290440942748 3427365753.70410 No -0.01722836283729 Locked 879 20151204.224638.000 290458442748 3427568369.86910 No -0.01724796848336 Locked 880 20151204.224639.000 290475942748 3427770984.54030 No -0.01726757404074 Locked 881 20151204.224640.000 290493442748 3427973597.69420 No -0.01728717950804 Locked 882 20151204.224641.000 290510942748 3428176209.35890 No -0.01730678488693 Locked 883 20151204.224642.000 290528442748 3428378819.52440 No -0.0173263901768 Locked 884 20151204.224643.000 290545942748 3428581428.18140 No -0.01734599537711 Locked 885 20151204.224644.000 290563442748 3428784035.34330 No -0.01736560048866 Locked 886 20151204.224645.000 290580942748 3428986640.99700 No -0.01738520551067 Locked 887 20151204.224646.000 290598442748 3429189245.13660 No -0.01740481044278 Locked 888 20151204.224647.000 290615942748 3429391847.78460 No -0.01742441528633 Locked 889 20151204.224648.000 290633442748 3429594448.91810 No -0.01744402003997 Locked 890 20151204.224649.000 290650942748 3429797048.56100 No -0.0174636247051 Locked 891 20151204.224650.000 290668442748 3429999646.70160 No -0.01748322928105 Locked 892 20151204.224651.000 290685942748 3430202243.32300 No -0.0175028337668 Locked 893 20151204.224652.000 290703442748 3430404838.45510 No -0.01752243816412 Locked 894 20151204.224653.000 290720942748 3430607432.07120 No -0.01754204247144 Locked 895 20151204.224654.000 290738442748 3430810024.19720 No -0.01756164669029 Locked 896 20151204.224655.000 290755942748 3431012614.81420 No -0.01758125081956 Locked 897 20151204.224656.000 290773442748 3431215203.91930 No -0.01760085485905 Locked 898 20151204.224657.000 290790942748 3431417791.52220 No -0.01762045880936 Locked 899 20151204.224658.000 290808442748 3431620377.63800 No -0.01764006267139 Locked 900 20151204.224659.000 290825942748 3431822962.24060 No -0.01765966644357 Locked 901 20151204.224700.000 290843442748 3432025545.34050 No -0.01767927012653 Locked 902 20151204.224701.000 290860942748 3432228126.93610 No -0.01769887372018 Locked 903 20151204.224702.000 290878442748 3432430707.02480 No -0.01771847722436 Locked 904 20151204.224703.000 290895942748 3432633285.61220 No -0.01773808063942 Locked 905 20151204.224704.000 290913442748 3432835862.69430 No -0.0177576839651 Locked 906 20151204.224705.000 290930942748 3433038438.27550 No -0.01777728720167 Locked 907 20151204.224706.000 290948442748 3433241012.35190 No -0.0177968903489 Locked 908 20151204.224707.000 290965942748 3433443584.91650 No -0.01781649340637 Locked 909 20151204.224708.000 290983442748 3433646155.98790 No -0.01783609637519 Locked 910 20151204.224709.000 291000942748 3433848725.55480 No -0.01785569925469 Locked 911 20151204.224710.000 291018442748 3434051293.61570 No -0.01787530204477 Locked 912 20151204.224711.000 291035942748 3434253860.16600 No -0.01789490474517 Locked 913 20151204.224712.000 291053442748 3434456425.22850 No -0.01791450735723 Locked 914 20151204.224713.000 291070942748 3434658988.78080 No -0.01793410987963 Locked 915 20151204.224714.000 291088442748 3434861550.82440 No -0.01795371231246 Locked 916 20151204.224715.000 291105942748 3435064111.35750 No -0.01797331465562 Locked 917 20151204.224716.000 291123442748 3435266670.38990 No -0.01799291690967 Locked 918 20151204.224717.000 291140942748 3435469227.92920 No -0.01801251907507 Locked 919 20151204.224718.000 291158442748 3435671783.95940 No -0.01803212115088 Locked 920 20151204.224719.000 291175942748 3435874338.48130 No -0.01805172313714 Locked 921 20151204.224720.000 291193442748 3436076891.50450 No -0.01807132503442 Locked 922 20151204.224721.000 291210942748 3436279443.01930 No -0.01809092684215 Locked 923 20151204.224722.000 291228442748 3436481993.04630 No -0.01811052856154 Locked 924 20151204.224723.000 291245942748 3436684541.56330 No -0.01813013019128 Locked 925 20151204.224724.000 291263442748 3436887088.55910 No -0.01814973173071 Locked 926 20151204.224725.000 291280942748 3437089634.06430 No -0.01816933318164 Locked 927 20151204.224726.000 291298442748 3437292178.06840 No -0.01818893454345 Locked 928 20151204.224727.000 291315942748 3437494720.55430 No -0.01820853581512 Locked 929 20151204.224728.000 291333442748 3437697261.54890 No -0.01822813699825 Locked 930 20151204.224729.000 291350942748 3437899801.03200 No -0.01824773809164 Locked 931 20151204.224730.000 291368442748 3438102339.01320 No -0.01826733909586 Locked 932 20151204.224731.000 291385942748 3438304875.48980 No -0.01828694001075 Locked 933 20151204.224732.000 291403442748 3438507410.46940 No -0.01830654083677 Locked 934 20151204.224733.000 291420942748 3438709943.94000 No -0.01832614157319 Locked 935 20151204.224734.000 291438442748 3438912475.90400 No -0.01834574222017 Locked 936 20151204.224735.000 291455942748 3439115006.36950 No -0.01836534277817 Locked 937 20151204.224736.000 291473442748 3439317535.31950 No -0.0183849432462 Locked 938 20151204.224737.000 291490942748 3439520062.77370 No -0.01840454362543 Locked 939 20151204.224738.000 291508442748 3439722588.71950 No -0.0184241439151 Locked 940 20151204.224739.000 291525942748 3439925113.16630 No -0.01844374411577 Locked 941 20151204.224740.000 291543442748 3440127636.09520 No -0.01846334422632 Locked 942 20151204.224741.000 291560942748 3440330157.52380 No -0.0184829442478 Locked 943 20151204.224742.000 291578442748 3440532677.45490 No -0.01850254418037 Locked 944 20151204.224743.000 291595942748 3440735195.87860 No -0.01852214402344 Locked 945 20151204.224744.000 291613442748 3440937712.80280 No -0.01854174377749 Locked 946 20151204.224745.000 291630942748 3441140228.22410 No -0.01856134344231 Locked 947 20151204.224746.000 291648442748 3441342742.12910 No -0.0185809430171 Locked 948 20151204.224747.000 291665942748 3441545254.54760 No -0.01860054250364 Locked 949 20151204.224748.000 291683442748 3441747765.44300 No -0.01862014189975 Locked 950 20151204.224749.000 291700942748 3441950274.84600 No -0.01863974120726 Locked 951 20151204.224750.000 291718442748 3442152782.73880 No -0.01865934042511 Locked 952 20151204.224751.000 291735942748 3442355289.13290 No -0.01867893955397 Locked 953 20151204.224752.000 291753442748 3442557794.01890 No -0.0186985385933 Locked 954 20151204.224753.000 291770942748 3442760297.39360 No -0.0187181375429 Locked 955 20151204.224754.000 291788442748 3442962799.28070 No -0.01873773640418 Locked 956 20151204.224755.000 291805942748 3443165299.65540 No -0.01875733517567 Locked 957 20151204.224756.000 291823442748 3443367798.52170 No -0.0187769338576 Locked 958 20151204.224757.000 291840942748 3443570295.88580 No -0.01879653245034 Locked 959 20151204.224758.000 291858442748 3443772791.73870 No -0.01881613095337 Locked 960 20151204.224759.000 291875942748 3443975286.09440 No -0.0188357293675 Locked 961 20151204.224800.000 291893442748 3444177778.94740 No -0.01885532769242 Locked 962 20151204.224801.000 291910942748 3444380270.27600 No -0.01887492592683 Locked 963 20151204.224802.000 291928442748 3444582760.12380 No -0.01889452407333 Locked 964 20151204.224803.000 291945942748 3444785248.46070 No -0.01891412213012 Locked 965 20151204.224804.000 291963442748 3444987735.28360 No -0.01893372009702 Locked 966 20151204.224805.000 291980942748 3445190220.61360 No -0.01895331797529 Locked 967 20151204.224806.000 291998442748 3445392704.42380 No -0.01897291576333 Locked 968 20151204.224807.000 292015942748 3445595186.73920 No -0.01899251346262 Locked 969 20151204.224808.000 292033442748 3445797667.54990 No -0.01901211107257 Locked 970 20151204.224809.000 292050942748 3446000146.85450 No -0.0190317085931 Locked 971 20151204.224810.000 292068442748 3446202624.64900 No -0.01905130602398 Locked 972 20151204.224811.000 292085942748 3446405100.93860 No -0.01907090336551 Locked 973 20151204.224812.000 292103442748 3446607575.72210 No -0.01909050061763 Locked 974 20151204.224813.000 292120942748 3446810049.00940 No -0.01911009778091 Locked 975 20151204.224814.000 292138442748 3447012520.78960 No -0.01912969485471 Locked 976 20151204.224815.000 292155942748 3447214991.06270 No -0.01914929183904 Locked 977 20151204.224816.000 292173442748 3447417459.82580 No -0.01916888873372 Locked 978 20151204.224817.000 292190942748 3447619927.09280 No -0.01918848553957 Locked 979 20151204.224818.000 292208442748 3447822392.84550 No -0.01920808225551 Locked 980 20151204.224819.000 292225942748 3448024857.09990 No -0.0192276788825 Locked 981 20151204.224820.000 292243442748 3448227319.82830 No -0.01924727541889 Locked 982 20151204.224821.000 292260942748 3448429781.06680 No -0.01926687186682 Locked 983 20151204.224822.000 292278442748 3448632240.80230 No -0.01928646822552 Locked 984 20151204.224823.000 292295942748 3448834699.02280 No -0.01930606449428 Locked 985 20151204.224824.000 292313442748 3449037155.74290 No -0.01932566067395 Locked 986 20151204.224825.000 292330942748 3449239610.97000 No -0.01934525676498 Locked 987 20151204.224826.000 292348442748 3449442064.67790 No -0.01936485276581 Locked 988 20151204.224827.000 292365942748 3449644516.87910 No -0.01938444867719 Locked 989 20151204.224828.000 292383442748 3449846967.58810 No -0.01940404449998 Locked 990 20151204.224829.000 292400942748 3450049416.76960 No -0.01942364023207 Locked 991 20151204.224830.000 292418442748 3450251864.46090 No -0.0194432358757 Locked 992 20151204.224831.000 292435942748 3450454310.65540 No -0.01946283143045 Locked 993 20151204.224832.000 292453442748 3450656755.33040 No -0.01948242689499 Locked 994 20151204.224833.000 292470942748 3450859198.50500 No -0.01950202227046 Locked 995 20151204.224834.000 292488442748 3451061640.17890 No -0.01952161755682 Locked 996 20151204.224835.000 292505942748 3451264080.33910 No -0.01954121275331 Locked 997 20151204.224836.000 292523442748 3451466518.99140 No -0.01956080786028 Locked 998 20151204.224837.000 292540942748 3451668956.14690 No -0.01958040287838 Locked 999 20151204.224838.000 292558442748 3451871391.78610 No -0.01959999780646 Locked 1000 20151204.224839.000 292575942748 3452073825.92500 No -0.01961959264546 Locked 1001 20151204.224840.000 292593442748 3452276258.55750 No -0.01963918739503 Locked 1002 20151204.224841.000 292610942748 3452478689.68670 No -0.01965878205535 Locked 1003 20151204.224842.000 292628442748 3452681119.30590 No -0.01967837662601 Locked 1004 20151204.224843.000 292645942748 3452883547.41820 No -0.01969797110721 Locked 1005 20151204.224844.000 292663442748 3453085974.02770 No -0.01971756549918 Locked 1006 20151204.224845.000 292680942748 3453288399.13530 No -0.01973715980199 Locked 1007 20151204.224846.000 292698442748 3453490822.73910 No -0.01975675401551 Locked 1008 20151204.224847.000 292715942748 3453693244.83170 No -0.01977634813932 Locked 1009 20151204.224848.000 292733442748 3453895665.42000 No -0.01979594217381 Locked 1010 20151204.224849.000 292750942748 3454098084.50550 No -0.01981553611908 Locked 1011 20151204.224850.000 292768442748 3454300502.08430 No -0.01983512997489 Locked 1012 20151204.224851.000 292785942748 3454502918.15760 No -0.01985472374132 Locked 1013 20151204.224852.000 292803442748 3454705332.72670 No -0.01987431741845 Locked 1014 20151204.224853.000 292820942748 3454907745.78970 No -0.01989391100615 Locked 1015 20151204.224854.000 292838442748 3455110157.35640 No -0.01991350450502 Locked 1016 20151204.224855.000 292855942748 3455312567.40870 No -0.01993309791398 Locked 1017 20151204.224856.000 292873442748 3455514975.95340 No -0.01995269123343 Locked 1018 20151204.224857.000 292890942748 3455717382.99530 No -0.01997228446366 Locked 1019 20151204.224858.000 292908442748 3455919788.53560 No -0.01999187760474 Locked 1020 20151204.224859.000 292925942748 3456122192.55500 No -0.02001147065552 Locked 1021 20151204.224900.000 292943442748 3456324595.07450 No -0.02003106361724 Locked 1022 20151204.224901.000 292960942748 3456526996.08720 No -0.02005065648951 Locked 1023 20151204.224902.000 292978442748 3456729395.60050 No -0.02007024927276 Locked 1024 20151204.224903.000 292995942748 3456931793.60270 No -0.02008984196629 Locked 1025 20151204.224904.000 293013442748 3457134190.09370 No -0.0201094345701 Locked 1026 20151204.224905.000 293030942748 3457336585.08720 No -0.02012902708501 Locked 1027 20151204.224906.000 293048442748 3457538978.55950 No -0.0201486195096 Locked 1028 20151204.224907.000 293065942748 3457741370.54990 No -0.0201682118462 Locked 1029 20151204.224908.000 293083442748 3457943761.00670 No -0.02018780409175 Locked 1030 20151204.224909.000 293100942748 3458146149.97010 No -0.02020739624864 Locked 1031 20151204.224910.000 293118442748 3458348537.42600 No -0.02022698831603 Locked 1032 20151204.224911.000 293135942748 3458550923.37180 No -0.02024658029376 Locked 1033 20151204.224912.000 293153442748 3458753307.81180 No -0.0202661721821 Locked 1034 20151204.224913.000 293170942748 3458955690.75530 No -0.02028576398158 Locked 1035 20151204.224914.000 293188442748 3459158072.19280 No -0.02030535569165 Locked 1036 20151204.224915.000 293205942748 3459360452.11520 No -0.02032494731176 Locked 1037 20151204.224916.000 293223442748 3459562830.55080 No -0.02034453884361 Locked 1038 20151204.224917.000 293240942748 3459765207.45710 No -0.02036413028466 Locked 1039 20151204.224918.000 293258442748 3459967582.87240 No -0.02038372163718 Locked 1040 20151204.224919.000 293275942748 3460169956.76460 No -0.02040331289928 Locked 1041 20151204.224920.000 293293442748 3460372329.16860 No -0.02042290407302 Locked 1042 20151204.224921.000 293310942748 3460574700.05300 No -0.02044249515655 Locked 1043 20151204.224922.000 293328442748 3460777069.43600 No -0.02046208615093 Locked 1044 20151204.224923.000 293345942748 3460979437.31020 No -0.02048167705573 Locked 1045 20151204.224924.000 293363442748 3461181803.67250 No -0.02050126787077 Locked 1046 20151204.224925.000 293380942748 3461384168.53510 No -0.02052085859677 Locked 1047 20151204.224926.000 293398442748 3461586531.89100 No -0.02054044923332 Locked 1048 20151204.224927.000 293415942748 3461788893.73820 No -0.0205600397803 Locked 1049 20151204.224928.000 293433442748 3461991254.07780 No -0.02057963023776 Locked 1050 20151204.224929.000 293450942748 3462193612.90810 No -0.02059922060562 Locked 1051 20151204.224930.000 293468442748 3462395970.24040 No -0.02061881088454 Locked 1052 20151204.224931.000 293485942748 3462598326.06700 No -0.02063840107407 Locked 1053 20151204.224932.000 293503442748 3462800680.37990 No -0.02065799117372 Locked 1054 20151204.224933.000 293520942748 3463003033.18500 No -0.02067758118386 Locked 1055 20151204.224934.000 293538442748 3463205384.48910 No -0.02069717110488 Locked 1056 20151204.224935.000 293555942748 3463407734.28560 No -0.02071676093639 Locked 1057 20151204.224936.000 293573442748 3463610082.58440 No -0.02073635067899 Locked 1058 20151204.224937.000 293590942748 3463812429.35990 No -0.02075594033114 Locked 1059 20151204.224938.000 293608442748 3464014774.63160 No -0.02077552989401 Locked 1060 20151204.224939.000 293625942748 3464217118.39880 No -0.02079511936756 Locked 1061 20151204.224940.000 293643442748 3464419460.65790 No -0.02081470875157 Locked 1062 20151204.224941.000 293660942748 3464621801.41480 No -0.02083429804639 Locked 1063 20151204.224942.000 293678442748 3464824140.66860 No -0.02085388725197 Locked 1064 20151204.224943.000 293695942748 3465026478.41030 No -0.02087347636778 Locked 1065 20151204.224944.000 293713442748 3465228814.65130 No -0.02089306539449 Locked 1066 20151204.224945.000 293730942748 3465431149.39120 No -0.02091265433208 Locked 1067 20151204.224946.000 293748442748 3465633482.61240 No -0.0209322431795 Locked 1068 20151204.224947.000 293765942748 3465835814.33140 No -0.02095183193773 Locked 1069 20151204.224948.000 293783442748 3466038144.54180 No -0.0209714206064 Locked 1070 20151204.224949.000 293800942748 3466240473.23630 No -0.02099100918506 Locked 1071 20151204.224950.000 293818442748 3466442800.44490 No -0.02101059767551 Locked 1072 20151204.224951.000 293835942748 3466645126.12690 No -0.02103018607532 Locked 1073 20151204.224952.000 293853442748 3466847450.30460 No -0.02104977438582 Locked 1074 20151204.224953.000 293870942748 3467049772.97700 No -0.02106936260695 Locked 1075 20151204.224954.000 293888442748 3467252094.13950 No -0.02108895073843 Locked 1076 20151204.224955.000 293905942748 3467454413.80100 No -0.0211085387808 Locked 1077 20151204.224956.000 293923442748 3467656731.95440 No -0.02112812673363 Locked 1078 20151204.224957.000 293940942748 3467859048.59850 No -0.02114771459686 Locked 1079 20151204.224958.000 293958442748 3468061363.73890 No -0.0211673023708 Locked 1080 20151204.224959.000 293975942748 3468263677.36110 No -0.02118689005461 Locked 1081 20151204.225000.000 293993442748 3468465989.48360 No -0.02120647764938 Locked 1082 20151204.225001.000 294010942748 3468668300.09600 No -0.0212260651545 Locked 1083 20151204.225002.000 294028442748 3468870609.19780 No -0.02124565256993 Locked 1084 20151204.225003.000 294045942748 3469072916.80640 No -0.0212652398967 Locked 1085 20151204.225004.000 294063442748 3469275222.89990 No -0.02128482713352 Locked 1086 20151204.225005.000 294080942748 3469477527.48330 No -0.02130441428069 Locked 1087 20151204.225006.000 294098442748 3469679830.58100 No -0.02132400133965 Locked 1088 20151204.225007.000 294115942748 3469882132.15970 No -0.02134358830843 Locked 1089 20151204.225008.000 294133442748 3470084432.23370 No -0.02136317518787 Locked 1090 20151204.225009.000 294150942748 3470286730.79790 No -0.02138276197767 Locked 1091 20151204.225010.000 294168442748 3470489027.84620 No -0.02140234867747 Locked 1092 20151204.225011.000 294185942748 3470691323.39650 No -0.02142193528833 Locked 1093 20151204.225012.000 294203442748 3470893617.43620 No -0.02144152180951 Locked 1094 20151204.225013.000 294220942748 3471095909.95760 No -0.02146110824054 Locked 1095 20151204.225014.000 294238442748 3471298200.97980 No -0.02148069458257 Locked 1096 20151204.225015.000 294255942748 3471500490.48230 No -0.02150028083437 Locked 1097 20151204.225016.000 294273442748 3471702778.49020 No -0.02151986699743 Locked 1098 20151204.225017.000 294290942748 3471905064.98060 No -0.0215394530704 Locked 1099 20151204.225018.000 294308442748 3472107349.96760 No -0.02155903905411 Locked 1100 20151204.225019.000 294325942748 3472309633.45670 No -0.02157862494888 Locked 1101 20151204.225020.000 294343442748 3472511915.42270 No -0.02159821075323 Locked 1102 20151204.225021.000 294360942748 3472714195.90250 No -0.02161779646935 Locked 1103 20151204.225022.000 294378442748 3472916474.86440 No -0.02163738209534 Locked 1104 20151204.225023.000 294395942748 3473118752.31860 No -0.02165696763182 Locked 1105 20151204.225024.000 294413442748 3473321028.26600 No -0.02167655307884 Locked 1106 20151204.225025.000 294430942748 3473523302.71400 No -0.02169613843684 Locked 1107 20151204.225026.000 294448442748 3473725575.66210 No -0.02171572370579 Locked 1108 20151204.225027.000 294465942748 3473927847.07710 No -0.02173530888371 Locked 1109 20151204.225028.000 294483442748 3474130116.99280 No -0.02175489397262 Locked 1110 20151204.225029.000 294500942748 3474332385.39870 No -0.0217744789719 Locked 1111 20151204.225030.000 294518442748 3474534652.30100 No -0.0217940638819 Locked 1112 20151204.225031.000 294535942748 3474736917.69560 No -0.02181364870239 Locked 1113 20151204.225032.000 294553442748 3474939181.57880 No -0.02183323343315 Locked 1114 20151204.225033.000 294570942748 3475141443.96050 No -0.02185281807476 Locked 1115 20151204.225034.000 294588442748 3475343704.82690 No -0.0218724026264 Locked 1116 20151204.225035.000 294605942748 3475545964.19940 No -0.02189198708936 Locked 1117 20151204.225036.000 294623442748 3475748222.04060 No -0.02191157146139 Locked 1118 20151204.225037.000 294640942748 3475950478.38630 No -0.02193115574464 Locked 1119 20151204.225038.000 294658442748 3476152733.22900 No -0.02195073993865 Locked 1120 20151204.225039.000 294675942748 3476354986.55670 No -0.02197032404272 Locked 1121 20151204.225040.000 294693442748 3476557238.37840 No -0.02198990805737 Locked 1122 20151204.225041.000 294710942748 3476759488.68640 No -0.02200949198215 Locked 1123 20151204.225042.000 294728442748 3476961737.48820 No -0.02202907581751 Locked 1124 20151204.225043.000 294745942748 3477163984.80160 No -0.02204865956451 Locked 1125 20151204.225044.000 294763442748 3477366230.58640 No -0.02206824322074 Locked 1126 20151204.225045.000 294780942748 3477568474.87630 No -0.02208782678823 Locked 1127 20151204.225046.000 294798442748 3477770717.65100 No -0.02210741026575 Locked 1128 20151204.225047.000 294815942748 3477972958.92280 No -0.02212699365404 Locked 1129 20151204.225048.000 294833442748 3478175198.68370 No -0.02214657695264 Locked 1130 20151204.225049.000 294850942748 3478377436.93170 No -0.02216616016141 Locked 1131 20151204.225050.000 294868442748 3478579673.67600 No -0.0221857432809 Locked 1132 20151204.225051.000 294885942748 3478781908.91110 No -0.02220532631079 Locked 1133 20151204.225052.000 294903442748 3478984142.63710 No -0.02222490925108 Locked 1134 20151204.225053.000 294920942748 3479186374.84700 No -0.02224449210137 Locked 1135 20151204.225054.000 294938442748 3479388605.56170 No -0.02226407486287 Locked 1136 20151204.225055.000 294955942748 3479590834.77060 No -0.02228365753498 Locked 1137 20151204.225056.000 294973442748 3479793062.45790 No -0.02230324011675 Locked 1138 20151204.225057.000 294990942748 3479995288.64110 No -0.02232282260922 Locked 1139 20151204.225058.000 295008442748 3480197513.31340 No -0.02234240501199 Locked 1140 20151204.225059.000 295025942748 3480399736.48870 No -0.02236198732588 Locked 1141 20151204.225100.000 295043442748 3480601958.14610 No -0.02238156954965 Locked 1142 20151204.225101.000 295060942748 3480804178.29150 No -0.02240115168365 Locked 1143 20151204.225102.000 295078442748 3481006396.93350 No -0.02242073372839 Locked 1144 20151204.225103.000 295095942748 3481208614.06660 No -0.02244031568355 Locked 1145 20151204.225104.000 295113442748 3481410829.69620 No -0.02245989754944 Locked 1146 20151204.225105.000 295130942748 3481613043.81220 No -0.02247947932547 Locked 1147 20151204.225106.000 295148442748 3481815256.41860 No -0.02249906101187 Locked 1148 20151204.225107.000 295165942748 3482017467.52330 No -0.02251864260912 Locked 1149 20151204.225108.000 295183442748 3482219677.11070 No -0.02253822411628 Locked 1150 20151204.225109.000 295200942748 3482421885.19220 No -0.02255780553404 Locked 1151 20151204.225110.000 295218442748 3482624091.77120 No -0.02257738686259 Locked 1152 20151204.225111.000 295235942748 3482826296.83120 No -0.02259696810095 Locked 1153 20151204.225112.000 295253442748 3483028500.39820 No -0.02261654925068 Locked 1154 20151204.225113.000 295270942748 3483230702.45240 No -0.02263613031058 Locked 1155 20151204.225114.000 295288442748 3483432902.99290 No -0.02265571128062 Locked 1156 20151204.225115.000 295305942748 3483635102.01680 No -0.02267529216062 Locked 1157 20151204.225116.000 295323442748 3483837299.54980 No -0.0226948729521 Locked 1158 20151204.225117.000 295340942748 3484039495.55690 No -0.02271445365298 Locked 1159 20151204.225118.000 295358442748 3484241690.07110 No -0.02273403426524 Locked 1160 20151204.225119.000 295375942748 3484443883.06480 No -0.02275361478721 Locked 1161 20151204.225120.000 295393442748 3484646074.56070 No -0.02277319522027 Locked 1162 20151204.225121.000 295410942748 3484848264.53800 No -0.02279277556316 Locked 1163 20151204.225122.000 295428442748 3485050453.01530 No -0.02281235581699 Locked 1164 20151204.225123.000 295445942748 3485252639.97180 No -0.02283193598053 Locked 1165 20151204.225124.000 295463442748 3485454825.43080 No -0.02285151605517 Locked 1166 20151204.225125.000 295480942748 3485657009.37540 No -0.02287109603989 Locked 1167 20151204.225126.000 295498442748 3485859191.81520 No -0.02289067593527 Locked 1168 20151204.225127.000 295515942748 3486061372.74240 No -0.02291025574085 Locked 1169 20151204.225128.000 295533442748 3486263552.16570 No -0.02292983545714 Locked 1170 20151204.225129.000 295550942748 3486465730.07260 No -0.0229494150834 Locked 1171 20151204.225130.000 295568442748 3486667906.46990 No -0.02296899462003 Locked 1172 20151204.225131.000 295585942748 3486870081.36790 No -0.02298857406765 Locked 1173 20151204.225132.000 295603442748 3487072254.75030 No -0.02300815342529 Locked 1174 20151204.225133.000 295620942748 3487274426.63330 No -0.0230277326939 Locked 1175 20151204.225134.000 295638442748 3487476596.99770 No -0.02304731187236 Locked 1176 20151204.225135.000 295655942748 3487678765.85720 No -0.02306689096146 Locked 1177 20151204.225136.000 295673442748 3487880933.21550 No -0.02308646996144 Locked 1178 20151204.225137.000 295690942748 3488083099.06730 No -0.02310604887198 Locked 1179 20151204.225138.000 295708442748 3488285263.39490 No -0.02312562769202 Locked 1180 20151204.225139.000 295725942748 3488487426.21530 No -0.02314520642258 Locked 1181 20151204.225140.000 295743442748 3488689587.54170 No -0.02316478506444 Locked 1182 20151204.225141.000 295760942748 3488891747.34170 No -0.02318436361567 Locked 1183 20151204.225142.000 295778442748 3489093905.63830 No -0.02320394207765 Locked 1184 20151204.225143.000 295795942748 3489296062.43270 No -0.02322352045044 Locked 1185 20151204.225144.000 295813442748 3489498217.70530 No -0.02324309873288 Locked 1186 20151204.225145.000 295830942748 3489700371.47140 No -0.02326267692588 Locked 1187 20151204.225146.000 295848442748 3489902523.73050 No -0.0232822550294 Locked 1188 20151204.225147.000 295865942748 3490104674.48720 No -0.02330183304373 Locked 1189 20151204.225148.000 295883442748 3490306823.72270 No -0.02332141096774 Locked 1190 20151204.225149.000 295900942748 3490508971.45670 No -0.0233409888026 Locked 1191 20151204.225150.000 295918442748 3490711117.68040 No -0.0233605665478 Locked 1192 20151204.225151.000 295935942748 3490913262.38940 No -0.02338014420307 Locked 1193 20151204.225152.000 295953442748 3491115405.59440 No -0.02339972176904 Locked 1194 20151204.225153.000 295970942748 3491317547.29110 No -0.02341929924547 Locked 1195 20151204.225154.000 295988442748 3491519687.48010 No -0.02343887663238 Locked 1196 20151204.225155.000 296005942748 3491721826.15850 No -0.0234584539296 Locked 1197 20151204.225156.000 296023442748 3491923963.33480 No -0.02347803113764 Locked 1198 20151204.225157.000 296040942748 3492126098.99680 No -0.02349760825578 Locked 1199 20151204.225158.000 296058442748 3492328233.15140 No -0.02351718528443 Locked 1200 20151204.225159.000 296075942748 3492530365.78770 No -0.02353676222293 Locked 1201 20151204.225200.000 296093442748 3492732496.92040 No -0.02355633907215 Locked 1202 20151204.225201.000 296110942748 3492934626.54380 No -0.02357591583178 Locked 1203 20151204.225202.000 296128442748 3493136754.65400 No -0.02359549250156 Locked 1204 20151204.225203.000 296145942748 3493338881.27050 No -0.02361506908265 Locked 1205 20151204.225204.000 296163442748 3493541006.35520 No -0.02363464557281 Locked 1206 20151204.225205.000 296180942748 3493743129.94280 No -0.02365422197408 Locked 1207 20151204.225206.000 296198442748 3493945252.01570 No -0.02367379828542 Locked 1208 20151204.225207.000 296215942748 3494147372.57970 No -0.02369337450717 Locked 1209 20151204.225208.000 296233442748 3494349491.64050 No -0.02371295063968 Locked 1210 20151204.225209.000 296250942748 3494551609.17870 No -0.02373252668179 Locked 1211 20151204.225210.000 296268442748 3494753725.22010 No -0.02375210263504 Locked 1212 20151204.225211.000 296285942748 3494955839.74330 No -0.02377167849815 Locked 1213 20151204.225212.000 296303442748 3495157952.76910 No -0.02379125427235 Locked 1214 20151204.225213.000 296320942748 3495360064.28090 No -0.02381082995667 Locked 1215 20151204.225214.000 296338442748 3495562174.27710 No -0.023830405551 Locked 1216 20151204.225215.000 296355942748 3495764282.76950 No -0.02384998105606 Locked 1217 20151204.225216.000 296373442748 3495966389.74780 No -0.02386955647122 Locked 1218 20151204.225217.000 296390942748 3496168495.21570 No -0.0238891317967 Locked 1219 20151204.225218.000 296408442748 3496370599.17760 No -0.02390870703277 Locked 1220 20151204.225219.000 296425942748 3496572701.62910 No -0.02392828217917 Locked 1221 20151204.225220.000 296443442748 3496774802.56610 No -0.02394785723565 Locked 1222 20151204.225221.000 296460942748 3496976902.00120 No -0.02396743220297 Locked 1223 20151204.225222.000 296478442748 3497178999.91780 No -0.02398700708012 Locked 1224 20151204.225223.000 296495942748 3497381096.32660 No -0.02400658186776 Locked 1225 20151204.225224.000 296513442748 3497583191.23160 No -0.02402615656612 Locked 1226 20151204.225225.000 296530942748 3497785284.61700 No -0.02404573117425 Locked 1227 20151204.225226.000 296548442748 3497987376.50570 No -0.02406530569353 Locked 1228 20151204.225227.000 296565942748 3498189466.87730 No -0.02408488012273 Locked 1229 20151204.225228.000 296583442748 3498391555.75080 No -0.02410445446299 Locked 1230 20151204.225229.000 296600942748 3498593643.09560 No -0.02412402871249 Locked 1231 20151204.225230.000 296618442748 3498795728.94200 No -0.02414360287303 Locked 1232 20151204.225231.000 296635942748 3498997813.27840 No -0.02416317694391 Locked 1233 20151204.225232.000 296653442748 3499199896.10360 No -0.02418275092508 Locked 1234 20151204.225233.000 296670942748 3499401977.40890 No -0.02420232481601 Locked 1235 20151204.225234.000 296688442748 3499604057.21820 No -0.02422189861812 Locked 1236 20151204.225235.000 296705942748 3499806135.50650 No -0.02424147232992 Locked 1237 20151204.225236.000 296723442748 3500008212.29060 No -0.02426104595242 Locked 1238 20151204.225237.000 296740942748 3500210287.56100 No -0.02428061948505 Locked 1239 20151204.225238.000 296758442748 3500412361.32770 No -0.02430019292841 Locked 1240 20151204.225239.000 296775942748 3500614433.57020 No -0.02431976628127 Locked 1241 20151204.225240.000 296793442748 3500816504.31610 No -0.02433933954528 Locked 1242 20151204.225241.000 296810942748 3501018573.55070 No -0.02435891271955 Locked 1243 20151204.225242.000 296828442748 3501220641.27540 No -0.02437848580419 Locked 1244 20151204.225243.000 296845942748 3501422707.48580 No -0.02439805879892 Locked 1245 20151204.225244.000 296863442748 3501624772.19520 No -0.02441763170453 Locked 1246 20151204.225245.000 296880942748 3501826835.39450 No -0.02443720452049 Locked 1247 20151204.225246.000 296898442748 3502028897.07790 No -0.02445677724645 Locked 1248 20151204.225247.000 296915942748 3502230957.25130 No -0.02447634988275 Locked 1249 20151204.225248.000 296933442748 3502433015.90820 No -0.02449592242902 Locked 1250 20151204.225249.000 296950942748 3502635073.05500 No -0.02451549488564 Locked 1251 20151204.225250.000 296968442748 3502837128.69590 No -0.02453506725284 Locked 1252 20151204.225251.000 296985942748 3503039182.81740 No -0.02455463952985 Locked 1253 20151204.225252.000 297003442748 3503241235.44800 No -0.02457421171833 Locked 1254 20151204.225253.000 297020942748 3503443286.55950 No -0.02459378381662 Locked 1255 20151204.225254.000 297038442748 3503645336.15880 No -0.02461335582513 Locked 1256 20151204.225255.000 297055942748 3503847384.25200 No -0.02463292774423 Locked 1257 20151204.225256.000 297073442748 3504049430.83220 No -0.02465249957349 Locked 1258 20151204.225257.000 297090942748 3504251475.89440 No -0.02467207131263 Locked 1259 20151204.225258.000 297108442748 3504453519.45050 No -0.02469164296235 Locked 1260 20151204.225259.000 297125942748 3504655561.50070 No -0.02471121452267 Locked 1261 20151204.225300.000 297143442748 3504857602.03640 No -0.02473078599306 Locked 1262 20151204.225301.000 297160942748 3505059641.06510 No -0.02475035737399 Locked 1263 20151204.225302.000 297178442748 3505261678.58340 No -0.02476992866524 Locked 1264 20151204.225303.000 297195942748 3505463714.58400 No -0.02478949986639 Locked 1265 20151204.225304.000 297213442748 3505665749.08400 No -0.02480907097844 Locked 1266 20151204.225305.000 297230942748 3505867782.07140 No -0.02482864200068 Locked 1267 20151204.225306.000 297248442748 3506069813.53490 No -0.02484821293246 Locked 1268 20151204.225307.000 297265942748 3506271843.51020 No -0.02486778377587 Locked 1269 20151204.225308.000 297283442748 3506473871.95480 No -0.02488735452841 Locked 1270 20151204.225309.000 297300942748 3506675898.90400 No -0.02490692519216 Locked 1271 20151204.225310.000 297318442748 3506877924.34040 No -0.0249264957661 Locked 1272 20151204.225311.000 297335942748 3507079948.25770 No -0.02494606624985 Locked 1273 20151204.225312.000 297353442748 3507281970.67360 No -0.02496563664445 Locked 1274 20151204.225313.000 297370942748 3507483991.56810 No -0.02498520694873 Locked 1275 20151204.225314.000 297388442748 3507686010.95620 No -0.02500477716358 Locked 1276 20151204.225315.000 297405942748 3507888028.83640 No -0.02502434728889 Locked 1277 20151204.225316.000 297423442748 3508090045.19980 No -0.02504391732416 Locked 1278 20151204.225317.000 297440942748 3508292060.05030 No -0.0250634872696 Locked 1279 20151204.225318.000 297458442748 3508494073.39720 No -0.02508305712577 Locked 1280 20151204.225319.000 297475942748 3508696085.23210 No -0.02510262689217 Locked 1281 20151204.225320.000 297493442748 3508898095.55660 No -0.0251221965689 Locked 1282 20151204.225321.000 297510942748 3509100104.38040 No -0.02514176615653 Locked 1283 20151204.225322.000 297528442748 3509302111.67290 No -0.02516133565325 Locked 1284 20151204.225323.000 297545942748 3509504117.46570 No -0.02518090506093 Locked 1285 20151204.225324.000 297563442748 3509706121.74900 No -0.02520047437898 Locked 1286 20151204.225325.000 297580942748 3509908124.52110 No -0.02522004360732 Locked 1287 20151204.225326.000 297598442748 3510110125.78510 No -0.02523961274612 Locked 1288 20151204.225327.000 297615942748 3510312125.54110 No -0.02525918179538 Locked 1289 20151204.225328.000 297633442748 3510514123.77980 No -0.02527875075457 Locked 1290 20151204.225329.000 297650942748 3510716120.51590 No -0.02529831962454 Locked 1291 20151204.225330.000 297668442748 3510918115.72770 No -0.02531788840401 Locked 1292 20151204.225331.000 297685942748 3511120109.45060 No -0.02533745709509 Locked 1293 20151204.225332.000 297703442748 3511322101.64190 No -0.02535702569523 Locked 1294 20151204.225333.000 297720942748 3511524092.33100 No -0.02537659420619 Locked 1295 20151204.225334.000 297738442748 3511726081.50430 No -0.02539616262715 Locked 1296 20151204.225335.000 297755942748 3511928069.17430 No -0.02541573095886 Locked 1297 20151204.225336.000 297773442748 3512130055.32650 No -0.02543529920045 Locked 1298 20151204.225337.000 297790942748 3512332039.97250 No -0.02545486735263 Locked 1299 20151204.225338.000 297808442748 3512534023.10440 No -0.0254744354149 Locked 1300 20151204.225339.000 297825942748 3512736004.72470 No -0.02549400338743 Locked 1301 20151204.225340.000 297843442748 3512937984.83740 No -0.02551357127046 Locked 1302 20151204.225341.000 297860942748 3513139963.43640 No -0.02553313906361 Locked 1303 20151204.225342.000 297878442748 3513341940.53130 No -0.02555270676747 Locked 1304 20151204.225343.000 297895942748 3513543916.10570 No -0.02557227438105 Locked 1305 20151204.225344.000 297913442748 3513745890.17330 No -0.02559184190517 Locked 1306 20151204.225345.000 297930942748 3513947862.72720 No -0.02561140933942 Locked 1307 20151204.225346.000 297948442748 3514149833.77190 No -0.02563097668407 Locked 1308 20151204.225347.000 297965942748 3514351803.29930 No -0.02565054393864 Locked 1309 20151204.225348.000 297983442748 3514553771.31770 No -0.02567011110361 Locked 1310 20151204.225349.000 298000942748 3514755737.82490 No -0.02568967817886 Locked 1311 20151204.225350.000 298018442748 3514957702.82430 No -0.0257092451646 Locked 1312 20151204.225351.000 298035942748 3515159666.30780 No -0.02572881206033 Locked 1313 20151204.225352.000 298053442748 3515361628.27480 No -0.02574837886603 Locked 1314 20151204.225353.000 298070942748 3515563588.74850 No -0.02576794558307 Locked 1315 20151204.225354.000 298088442748 3515765547.69400 No -0.02578751220937 Locked 1316 20151204.225355.000 298105942748 3515967505.13290 No -0.02580707874623 Locked 1317 20151204.225356.000 298123442748 3516169461.07070 No -0.02582664519397 Locked 1318 20151204.225357.000 298140942748 3516371415.47720 No -0.02584621155079 Locked 1319 20151204.225358.000 298158442748 3516573368.38110 No -0.0258657778184 Locked 1320 20151204.225359.000 298175942748 3516775319.77680 No -0.02588534399647 Locked 1321 20151204.225400.000 298193442748 3516977269.67190 No -0.02590491008545 Locked 1322 20151204.225401.000 298210942748 3517179218.03490 No -0.02592447608346 Locked 1323 20151204.225402.000 298228442748 3517381164.91090 No -0.02594404199319 Locked 1324 20151204.225403.000 298245942748 3517583110.25590 No -0.02596360781202 Locked 1325 20151204.225404.000 298263442748 3517785054.09440 No -0.02598317354142 Locked 1326 20151204.225405.000 298280942748 3517986996.42570 No -0.02600273918132 Locked 1327 20151204.225406.000 298298442748 3518188937.24050 No -0.02602230473119 Locked 1328 20151204.225407.000 298315942748 3518390876.53800 No -0.02604187019098 Locked 1329 20151204.225408.000 298333442748 3518592814.32580 No -0.02606143556113 Locked 1330 20151204.225409.000 298350942748 3518794750.60700 No -0.02608100084184 Locked 1331 20151204.225410.000 298368442748 3518996685.37560 No -0.02610056603274 Locked 1332 20151204.225411.000 298385942748 3519198618.63860 No -0.02612013113425 Locked 1333 20151204.225412.000 298403442748 3519400550.37480 No -0.02613969614512 Locked 1334 20151204.225413.000 298420942748 3519602480.60930 No -0.02615926106682 Locked 1335 20151204.225414.000 298438442748 3519804409.33150 No -0.02617882589874 Locked 1336 20151204.225415.000 298455942748 3520006336.55030 No -0.02619839064141 Locked 1337 20151204.225416.000 298473442748 3520208262.23920 No -0.02621795529324 Locked 1338 20151204.225417.000 298490942748 3520410186.43660 No -0.02623751985652 Locked 1339 20151204.225418.000 298508442748 3520612109.11190 No -0.02625708432943 Locked 1340 20151204.225419.000 298525942748 3520814030.26770 No -0.02627664871212 Locked 1341 20151204.225420.000 298543442748 3521015949.92130 No -0.02629621300563 Locked 1342 20151204.225421.000 298560942748 3521217868.06020 No -0.02631577720921 Locked 1343 20151204.225422.000 298578442748 3521419784.68970 No -0.02633534132318 Locked 1344 20151204.225423.000 298595942748 3521621699.81410 No -0.02635490534778 Locked 1345 20151204.225424.000 298613442748 3521823613.41220 No -0.02637446928177 Locked 1346 20151204.225425.000 298630942748 3522025525.51440 No -0.02639403312695 Locked 1347 20151204.225426.000 298648442748 3522227436.09530 No -0.0264135968818 Locked 1348 20151204.225427.000 298665942748 3522429345.16380 No -0.02643316054686 Locked 1349 20151204.225428.000 298683442748 3522631252.71210 No -0.02645272412167 Locked 1350 20151204.225429.000 298700942748 3522833158.75550 No -0.02647228760712 Locked 1351 20151204.225430.000 298718442748 3523035063.29400 No -0.02649185100323 Locked 1352 20151204.225431.000 298735942748 3523236966.31490 No -0.02651141430924 Locked 1353 20151204.225432.000 298753442748 3523438867.82270 No -0.02653097752542 Locked 1354 20151204.225433.000 298770942748 3523640767.82370 No -0.02655054065213 Locked 1355 20151204.225434.000 298788442748 3523842666.29930 No -0.02657010368828 Locked 1356 20151204.225435.000 298805942748 3524044563.26020 No -0.02658966663451 Locked 1357 20151204.225436.000 298823442748 3524246458.72780 No -0.02660922949207 Locked 1358 20151204.225437.000 298840942748 3524448352.68230 No -0.0266287922598 Locked 1359 20151204.225438.000 298858442748 3524650245.11690 No -0.02664835493729 Locked 1360 20151204.225439.000 298875942748 3524852136.04820 No -0.02666791752553 Locked 1361 20151204.225440.000 298893442748 3525054025.46660 No -0.02668748002394 Locked 1362 20151204.225441.000 298910942748 3525255913.36820 No -0.0267070424323 Locked 1363 20151204.225442.000 298928442748 3525457799.75570 No -0.02672660475077 Locked 1364 20151204.225443.000 298945942748 3525659684.62540 No -0.02674616697913 Locked 1365 20151204.225444.000 298963442748 3525861567.99720 No -0.02676572911855 Locked 1366 20151204.225445.000 298980942748 3526063449.84270 No -0.02678529116735 Locked 1367 20151204.225446.000 298998442748 3526265330.18430 No -0.02680485312687 Locked 1368 20151204.225447.000 299015942748 3526467209.01730 No -0.02682441499682 Locked 1369 20151204.225448.000 299033442748 3526669086.33480 No -0.02684397677679 Locked 1370 20151204.225449.000 299050942748 3526870962.13870 No -0.0268635384669 Locked 1371 20151204.225450.000 299068442748 3527072836.44010 No -0.02688310006781 Locked 1372 20151204.225451.000 299085942748 3527274709.21560 No -0.02690266157812 Locked 1373 20151204.225452.000 299103442748 3527476580.48480 No -0.026922222999 Locked 1374 20151204.225453.000 299120942748 3527678450.24180 No -0.0269417843301 Locked 1375 20151204.225454.000 299138442748 3527880318.48840 No -0.02696134557152 Locked 1376 20151204.225455.000 299155942748 3528082185.21400 No -0.02698090672264 Locked 1377 20151204.225456.000 299173442748 3528284050.43460 No -0.02700046778441 Locked 1378 20151204.225457.000 299190942748 3528485914.14230 No -0.02702002875636 Locked 1379 20151204.225458.000 299208442748 3528687776.33970 No -0.02703958963864 Locked 1380 20151204.225459.000 299225942748 3528889637.01750 No -0.0270591504307 Locked 1381 20151204.225500.000 299243442748 3529091496.19210 No -0.02707871113351 Locked 1382 20151204.225501.000 299260942748 3529293353.83300 No -0.02709827174526 Locked 1383 20151204.225502.000 299278442748 3529495209.97570 No -0.02711783226807 Locked 1384 20151204.225503.000 299295942748 3529697064.60070 No -0.02713739270077 Locked 1385 20151204.225504.000 299313442748 3529898917.72110 No -0.02715695304413 Locked 1386 20151204.225505.000 299330942748 3530100769.32570 No -0.02717651329751 Locked 1387 20151204.225506.000 299348442748 3530302619.41910 No -0.02719607346116 Locked 1388 20151204.225507.000 299365942748 3530504468.00010 No -0.02721563353502 Locked 1389 20151204.225508.000 299383442748 3530706315.05640 No -0.02723519351835 Locked 1390 20151204.225509.000 299400942748 3530908160.61580 No -0.02725475341282 Locked 1391 20151204.225510.000 299418442748 3531110004.66080 No -0.02727431321737 Locked 1392 20151204.225511.000 299435942748 3531311847.18760 No -0.02729387293179 Locked 1393 20151204.225512.000 299453442748 3531513688.20310 No -0.02731343255648 Locked 1394 20151204.225513.000 299470942748 3531715527.71180 No -0.0273329920917 Locked 1395 20151204.225514.000 299488442748 3531917365.70430 No -0.02735255153691 Locked 1396 20151204.225515.000 299505942748 3532119202.18180 No -0.02737211089218 Locked 1397 20151204.225516.000 299523442748 3532321037.14520 No -0.02739167015755 Locked 1398 20151204.225517.000 299540942748 3532522870.60050 No -0.02741122933338 Locked 1399 20151204.225518.000 299558442748 3532724702.53860 No -0.02743078841913 Locked 1400 20151204.225519.000 299575942748 3532926532.96720 No -0.02745034741526 Locked 1401 20151204.225520.000 299593442748 3533128361.88290 No -0.02746990632158 Locked 1402 20151204.225521.000 299610942748 3533330189.28670 No -0.02748946513812 Locked 1403 20151204.225522.000 299628442748 3533532015.16760 No -0.02750902386426 Locked 1404 20151204.225523.000 299645942748 3533733839.55230 No -0.02752858250156 Locked 1405 20151204.225524.000 299663442748 3533935662.41540 No -0.02754814104852 Locked 1406 20151204.225525.000 299680942748 3534137483.76420 No -0.02756769950558 Locked 1407 20151204.225526.000 299698442748 3534339303.60160 No -0.0275872578729 Locked 1408 20151204.225527.000 299715942748 3534541121.92640 No -0.02760681615042 Locked 1409 20151204.225528.000 299733442748 3534742938.73920 No -0.02762637433817 Locked 1410 20151204.225529.000 299750942748 3534944754.04320 No -0.02764593243634 Locked 1411 20151204.225530.000 299768442748 3535146567.81410 No -0.02766549044349 Locked 1412 20151204.225531.000 299785942748 3535348380.09320 No -0.02768504836207 Locked 1413 20151204.225532.000 299803442748 3535550190.85930 No -0.02770460619082 Locked 1414 20151204.225533.000 299820942748 3535752000.10040 No -0.02772416392904 Locked 1415 20151204.225534.000 299838442748 3535953807.83600 No -0.02774372157786 Locked 1416 20151204.225535.000 299855942748 3536155614.04560 No -0.02776327913609 Locked 1417 20151204.225536.000 299873442748 3536357418.75200 No -0.02778283660507 Locked 1418 20151204.225537.000 299890942748 3536559221.94610 No -0.02780239398427 Locked 1419 20151204.225538.000 299908442748 3536761023.62840 No -0.02782195127371 Locked 1420 20151204.225539.000 299925942748 3536962823.80060 No -0.02784150847349 Locked 1421 20151204.225540.000 299943442748 3537164622.45340 No -0.02786106558306 Locked 1422 20151204.225541.000 299960942748 3537366419.59460 No -0.02788062260289 Locked 1423 20151204.225542.000 299978442748 3537568215.22540 No -0.02790017953304 Locked 1424 20151204.225543.000 299995942748 3537770009.34840 No -0.02791973637368 Locked 1425 20151204.225544.000 300013442748 3537971801.95440 No -0.02793929312425 Locked 1426 20151204.225545.000 300030942748 3538173593.04990 No -0.02795884978513 Locked 1427 20151204.225546.000 300048442748 3538375382.63670 No -0.02797840635645 Locked 1428 20151204.225547.000 300065942748 3538577170.70380 No -0.02799796283754 Locked 1429 20151204.225548.000 300083442748 3538778957.25020 No -0.02801751922835 Locked 1430 20151204.225549.000 300100942748 3538980742.28950 No -0.02803707552967 Locked 1431 20151204.225550.000 300118442748 3539182525.82480 No -0.02805663174171 Locked 1432 20151204.225551.000 300135942748 3539384307.84590 No -0.02807618786384 Locked 1433 20151204.225552.000 300153442748 3539586088.34720 No -0.02809574389574 Locked 1434 20151204.225553.000 300170942748 3539787867.33570 No -0.02811529983782 Locked 1435 20151204.225554.000 300188442748 3539989644.80950 No -0.02813485568998 Locked 1436 20151204.225555.000 300205942748 3540191420.77150 No -0.02815441145238 Locked 1437 20151204.225556.000 300223442748 3540393195.22130 No -0.028173967125 Locked 1438 20151204.225557.000 300240942748 3540594968.15410 No -0.02819352270755 Locked 1439 20151204.225558.000 300258442748 3540796739.57380 No -0.02821307820027 Locked 1440 20151204.225559.000 300275942748 3540998509.47360 No -0.02823263360274 Locked 1441 20151204.225600.000 300293442748 3541200277.86720 No -0.0282521889158 Locked 1442 20151204.225601.000 300310942748 3541402044.76090 No -0.0282717441398 Locked 1443 20151204.225602.000 300328442748 3541603810.12810 No -0.02829129927318 Locked 1444 20151204.225603.000 300345942748 3541805573.97310 No -0.02831085431618 Locked 1445 20151204.225604.000 300363442748 3542007336.31510 No -0.02833040926995 Locked 1446 20151204.225605.000 300380942748 3542209097.14810 No -0.02834996413412 Locked 1447 20151204.225606.000 300398442748 3542410856.45160 No -0.02836951890749 Locked 1448 20151204.225607.000 300415942748 3542612614.24450 No -0.02838907359117 Locked 1449 20151204.225608.000 300433442748 3542814370.53390 No -0.02840862818559 Locked 1450 20151204.225609.000 300450942748 3543016125.30390 No -0.02842818268979 Locked 1451 20151204.225610.000 300468442748 3543217878.55560 No -0.02844773710386 Locked 1452 20151204.225611.000 300485942748 3543419630.29740 No -0.02846729142828 Locked 1453 20151204.225612.000 300503442748 3543621380.53560 No -0.02848684566343 Locked 1454 20151204.225613.000 300520942748 3543823129.24900 No -0.02850639980806 Locked 1455 20151204.225614.000 300538442748 3544024876.44540 No -0.02852595386261 Locked 1456 20151204.225615.000 300555942748 3544226622.13680 No -0.02854550782782 Locked 1457 20151204.225616.000 300573442748 3544428366.31350 No -0.02856506170309 Locked 1458 20151204.225617.000 300590942748 3544630108.98100 No -0.02858461548876 Locked 1459 20151204.225618.000 300608442748 3544831850.12940 No -0.02860416918424 Locked 1460 20151204.225619.000 300625942748 3545033589.76910 No -0.02862372279015 Locked 1461 20151204.225620.000 300643442748 3545235327.89890 No -0.02864327630641 Locked 1462 20151204.225621.000 300660942748 3545437064.51490 No -0.0286628297328 Locked 1463 20151204.225622.000 300678442748 3545638799.60570 No -0.02868238306864 Locked 1464 20151204.225623.000 300695942748 3545840533.19130 No -0.02870193631511 Locked 1465 20151204.225624.000 300713442748 3546042265.27040 No -0.02872148947214 Locked 1466 20151204.225625.000 300730942748 3546243995.82100 No -0.02874104253842 Locked 1467 20151204.225626.000 300748442748 3546445724.86480 No -0.02876059551524 Locked 1468 20151204.225627.000 300765942748 3546647452.38660 No -0.02878014840169 Locked 1469 20151204.225628.000 300783442748 3546849178.40490 No -0.02879970119888 Locked 1470 20151204.225629.000 300800942748 3547050902.89970 No -0.02881925390562 Locked 1471 20151204.225630.000 300818442748 3547252625.88900 No -0.02883880652298 Locked 1472 20151204.225631.000 300835942748 3547454347.35920 No -0.02885835905015 Locked 1473 20151204.225632.000 300853442748 3547656067.31440 No -0.02887791148737 Locked 1474 20151204.225633.000 300870942748 3547857785.75750 No -0.02889746383481 Locked 1475 20151204.225634.000 300888442748 3548059502.68350 No -0.02891701609219 Locked 1476 20151204.225635.000 300905942748 3548261218.10030 No -0.02893656825996 Locked 1477 20151204.225636.000 300923442748 3548462932.00980 No -0.02895612033824 Locked 1478 20151204.225637.000 300940942748 3548664644.39730 No -0.02897567232616 Locked 1479 20151204.225638.000 300958442748 3548866355.27270 No -0.0289952242243 Locked 1480 20151204.225639.000 300975942748 3549068064.63720 No -0.02901477603274 Locked 1481 20151204.225640.000 300993442748 3549269772.48060 No -0.02903432775087 Locked 1482 20151204.225641.000 301010942748 3549471478.80980 No -0.0290538793791 Locked 1483 20151204.225642.000 301028442748 3549673183.63830 No -0.02907343091824 Locked 1484 20151204.225643.000 301045942748 3549874886.94380 No -0.02909298236695 Locked 1485 20151204.225644.000 301063442748 3550076588.74290 No -0.02911253372622 Locked 1486 20151204.225645.000 301080942748 3550278289.02650 No -0.02913208499552 Locked 1487 20151204.225646.000 301098442748 3550479987.79100 No -0.02915163617463 Locked 1488 20151204.225647.000 301115942748 3550681685.04810 No -0.02917118726424 Locked 1489 20151204.225648.000 301133442748 3550883380.78000 No -0.0291907382633 Locked 1490 20151204.225649.000 301150942748 3551085075.00120 No -0.02921028917267 Locked 1491 20151204.225650.000 301168442748 3551286767.71160 No -0.02922983999233 Locked 1492 20151204.225651.000 301185942748 3551488458.90300 No -0.02924939072182 Locked 1493 20151204.225652.000 301203442748 3551690148.58520 No -0.0292689413617 Locked 1494 20151204.225653.000 301220942748 3551891836.75590 No -0.02928849191185 Locked 1495 20151204.225654.000 301238442748 3552093523.40760 No -0.0293080423718 Locked 1496 20151204.225655.000 301255942748 3552295208.54670 No -0.02932759274196 Locked 1497 20151204.225656.000 301273442748 3552496892.16950 No -0.02934714302209 Locked 1498 20151204.225657.000 301290942748 3552698574.28580 No -0.02936669321278 Locked 1499 20151204.225658.000 301308442748 3552900254.87380 No -0.02938624331273 Locked 1500 20151204.225659.000 301325942748 3553101933.95650 No -0.02940579332331 Locked 1501 20151204.225700.000 301343442748 3553303611.52470 No -0.02942534324397 Locked 1502 20151204.225701.000 301360942748 3553505287.56930 No -0.02944489307417 Locked 1503 20151204.225702.000 301378442748 3553706962.10810 No -0.02946444281498 Locked 1504 20151204.225703.000 301395942748 3553908635.12940 No -0.02948399246569 Locked 1505 20151204.225704.000 301413442748 3554110306.63370 No -0.02950354202633 Locked 1506 20151204.225705.000 301430942748 3554311976.62460 No -0.02952309149712 Locked 1507 20151204.225706.000 301448442748 3554513645.10380 No -0.02954264087816 Locked 1508 20151204.225707.000 301465942748 3554715312.07310 No -0.02956219016956 Locked 1509 20151204.225708.000 301483442748 3554916977.53590 No -0.02958173937151 Locked 1510 20151204.225709.000 301500942748 3555118641.46020 No -0.02960128848212 Locked 1511 20151204.225710.000 301518442748 3555320303.89530 No -0.02962083750432 Locked 1512 20151204.225711.000 301535942748 3555521964.79360 No -0.02964038643527 Locked 1513 20151204.225712.000 301553442748 3555723624.18900 No -0.029659935277 Locked 1514 20151204.225713.000 301570942748 3555925282.05820 No -0.02967948402811 Locked 1515 20151204.225714.000 301588442748 3556126938.41550 No -0.02969903268946 Locked 1516 20151204.225715.000 301605942748 3556328593.26620 No -0.02971858126136 Locked 1517 20151204.225716.000 301623442748 3556530246.59550 No -0.02973812974294 Locked 1518 20151204.225717.000 301640942748 3556731898.41950 No -0.02975767813514 Locked 1519 20151204.225718.000 301658442748 3556933548.72890 No -0.02977722643742 Locked 1520 20151204.225719.000 301675942748 3557135197.52230 No -0.0297967746497 Locked 1521 20151204.225720.000 301693442748 3557336844.80090 No -0.02981632277204 Locked 1522 20151204.225721.000 301710942748 3557538490.55610 No -0.02983587080393 Locked 1523 20151204.225722.000 301728442748 3557740134.80370 No -0.02985541874632 Locked 1524 20151204.225723.000 301745942748 3557941777.53960 No -0.02987496659895 Locked 1525 20151204.225724.000 301763442748 3558143418.76000 No -0.02989451436161 Locked 1526 20151204.225725.000 301780942748 3558345058.46500 No -0.0299140620343 Locked 1527 20151204.225726.000 301798442748 3558546696.66860 No -0.02993360961785 Locked 1528 20151204.225727.000 301815942748 3558748333.34110 No -0.02995315711049 Locked 1529 20151204.225728.000 301833442748 3558949968.49500 No -0.02997270451297 Locked 1530 20151204.225729.000 301850942748 3559151602.14930 No -0.02999225182643 Locked 1531 20151204.225730.000 301868442748 3559353234.27330 No -0.03001179904902 Locked 1532 20151204.225731.000 301885942748 3559554864.89070 No -0.03003134618217 Locked 1533 20151204.225732.000 301903442748 3559756493.97880 No -0.03005089322452 Locked 1534 20151204.225733.000 301920942748 3559958121.55710 No -0.03007044017723 Locked 1535 20151204.225734.000 301938442748 3560159747.64220 No -0.0300899870413 Locked 1536 20151204.225735.000 301955942748 3560361372.19270 No -0.03010953381424 Locked 1537 20151204.225736.000 301973442748 3560562995.23250 No -0.0301290804975 Locked 1538 20151204.225737.000 301990942748 3560764616.75700 No -0.0301486270908 Locked 1539 20151204.225738.000 302008442748 3560966236.77500 No -0.03016817359465 Locked 1540 20151204.225739.000 302025942748 3561167855.26940 No -0.03018772000804 Locked 1541 20151204.225740.000 302043442748 3561369472.25630 No -0.03020726633193 Locked 1542 20151204.225741.000 302060942748 3561571087.72910 No -0.03022681256593 Locked 1543 20151204.225742.000 302078442748 3561772701.68160 No -0.03024635870967 Locked 1544 20151204.225743.000 302095942748 3561974314.11220 No -0.03026590476305 Locked 1545 20151204.225744.000 302113442748 3562175925.03820 No -0.0302854507271 Locked 1546 20151204.225745.000 302130942748 3562377534.44440 No -0.03030499660091 Locked 1547 20151204.225746.000 302148442748 3562579142.33580 No -0.0303245423848 Locked 1548 20151204.225747.000 302165942748 3562780748.71730 No -0.03034408807904 Locked 1549 20151204.225748.000 302183442748 3562982353.57490 No -0.0303636336828 Locked 1550 20151204.225749.000 302200942748 3563183956.91830 No -0.03038317919666 Locked 1551 20151204.225750.000 302218442748 3563385558.75420 No -0.03040272462103 Locked 1552 20151204.225751.000 302235942748 3563587159.07060 No -0.03042226995517 Locked 1553 20151204.225752.000 302253442748 3563788757.86450 No -0.03044181519893 Locked 1554 20151204.225753.000 302270942748 3563990355.15320 No -0.03046136035332 Locked 1555 20151204.225754.000 302288442748 3564191950.92630 No -0.03048090541773 Locked 1556 20151204.225755.000 302305942748 3564393545.18450 No -0.03050045039219 Locked 1557 20151204.225756.000 302323442748 3564595137.92490 No -0.03051999527655 Locked 1558 20151204.225757.000 302340942748 3564796729.14950 No -0.03053954007091 Locked 1559 20151204.225758.000 302358442748 3564998318.86560 No -0.0305590847757 Locked 1560 20151204.225759.000 302375942748 3565199907.05980 No -0.03057862939014 Locked 1561 20151204.225800.000 302393442748 3565401493.74520 No -0.03059817391501 Locked 1562 20151204.225801.000 302410942748 3565603078.90640 No -0.03061771834937 Locked 1563 20151204.225802.000 302428442748 3565804662.55680 No -0.03063726269405 Locked 1564 20151204.225803.000 302445942748 3566006244.69900 No -0.03065680694917 Locked 1565 20151204.225804.000 302463442748 3566207825.32020 No -0.030676351114 Locked 1566 20151204.225805.000 302480942748 3566409404.42820 No -0.03069589518898 Locked 1567 20151204.225806.000 302498442748 3566610982.01200 No -0.03071543917347 Locked 1568 20151204.225807.000 302515942748 3566812558.07850 No -0.03073498306788 Locked 1569 20151204.225808.000 302533442748 3567014132.63780 No -0.0307545268728 Locked 1570 20151204.225809.000 302550942748 3567215705.67460 No -0.03077407058734 Locked 1571 20151204.225810.000 302568442748 3567417277.20310 No -0.03079361421232 Locked 1572 20151204.225811.000 302585942748 3567618847.22060 No -0.03081315774759 Locked 1573 20151204.225812.000 302603442748 3567820415.71010 No -0.03083270119214 Locked 1574 20151204.225813.000 302620942748 3568021982.69540 No -0.03085224454739 Locked 1575 20151204.225814.000 302638442748 3568223548.16440 No -0.03087178781262 Locked 1576 20151204.225815.000 302655942748 3568425112.11980 No -0.03089133098797 Locked 1577 20151204.225816.000 302673442748 3568626674.55160 No -0.03091087407288 Locked 1578 20151204.225817.000 302690942748 3568828235.46540 No -0.03093041706765 Locked 1579 20151204.225818.000 302708442748 3569029794.86520 No -0.03094995997254 Locked 1580 20151204.225819.000 302725942748 3569231352.75780 No -0.03096950278795 Locked 1581 20151204.225820.000 302743442748 3569432909.12940 No -0.03098904551305 Locked 1582 20151204.225821.000 302760942748 3569634463.98640 No -0.03100858814823 Locked 1583 20151204.225822.000 302778442748 3569836017.31590 No -0.03102813069272 Locked 1584 20151204.225823.000 302795942748 3570037569.13940 No -0.03104767314779 Locked 1585 20151204.225824.000 302813442748 3570239119.44030 No -0.03106721551247 Locked 1586 20151204.225825.000 302830942748 3570440668.24200 No -0.03108675778814 Locked 1587 20151204.225826.000 302848442748 3570642215.52390 No -0.03110629997358 Locked 1588 20151204.225827.000 302865942748 3570843761.28880 No -0.03112584206895 Locked 1589 20151204.225828.000 302883442748 3571045305.53530 No -0.03114538407418 Locked 1590 20151204.225829.000 302900942748 3571246848.26240 No -0.03116492598919 Locked 1591 20151204.225830.000 302918442748 3571448389.49320 No -0.03118446781537 Locked 1592 20151204.225831.000 302935942748 3571649929.18970 No -0.03120400955045 Locked 1593 20151204.225832.000 302953442748 3571851467.37000 No -0.03122355119552 Locked 1594 20151204.225833.000 302970942748 3572053004.04470 No -0.0312430927512 Locked 1595 20151204.225834.000 302988442748 3572254539.19330 No -0.03126263421627 Locked 1596 20151204.225835.000 303005942748 3572456072.83700 No -0.031282175592 Locked 1597 20151204.225836.000 303023442748 3572657604.95330 No -0.03130171687704 Locked 1598 20151204.225837.000 303040942748 3572859135.56850 No -0.03132125807296 Locked 1599 20151204.225838.000 303058442748 3573060664.65970 No -0.0313407991784 Locked 1600 20151204.225839.000 303075942748 3573262192.23450 No -0.0313603401938 Locked 1601 20151204.225840.000 303093442748 3573463718.29340 No -0.03137988111921 Locked 1602 20151204.225841.000 303110942748 3573665242.84030 No -0.03139942195485 Locked 1603 20151204.225842.000 303128442748 3573866765.86830 No -0.03141896270031 Locked 1604 20151204.225843.000 303145942748 3574068287.37580 No -0.0314385033555 Locked 1605 20151204.225844.000 303163442748 3574269807.38160 No -0.03145804392152 Locked 1606 20151204.225845.000 303180942748 3574471325.85960 No -0.03147758439685 Locked 1607 20151204.225846.000 303198442748 3574672842.81360 No -0.03149712478169 Locked 1608 20151204.225847.000 303215942748 3574874358.25240 No -0.03151666507657 Locked 1609 20151204.225848.000 303233442748 3575075872.18670 No -0.03153620528213 Locked 1610 20151204.225849.000 303250942748 3575277384.59400 No -0.03155574539703 Locked 1611 20151204.225850.000 303268442748 3575478895.49870 No -0.03157528542271 Locked 1612 20151204.225851.000 303285942748 3575680404.87660 No -0.03159482535775 Locked 1613 20151204.225852.000 303303442748 3575881912.75850 No -0.03161436520398 Locked 1614 20151204.225853.000 303320942748 3576083419.09800 No -0.03163390495862 Locked 1615 20151204.225854.000 303338442748 3576284923.93250 No -0.03165344462392 Locked 1616 20151204.225855.000 303355942748 3576486427.25190 No -0.03167298419926 Locked 1617 20151204.225856.000 303373442748 3576687929.06140 No -0.03169252368496 Locked 1618 20151204.225857.000 303390942748 3576889429.34620 No -0.03171206308013 Locked 1619 20151204.225858.000 303408442748 3577090928.12260 No -0.03173160238575 Locked 1620 20151204.225859.000 303425942748 3577292425.37430 No -0.03175114160084 Locked 1621 20151204.225900.000 303443442748 3577493921.11490 No -0.03177068072622 Locked 1622 20151204.225901.000 303460942748 3577695415.34020 No -0.03179021976164 Locked 1623 20151204.225902.000 303478442748 3577896908.05830 No -0.03180975870757 Locked 1624 20151204.225903.000 303495942748 3578098399.25600 No -0.03182929756323 Locked 1625 20151204.225904.000 303513442748 3578299888.93450 No -0.0318488363287 Locked 1626 20151204.225905.000 303530942748 3578501377.09350 No -0.03186837500396 Locked 1627 20151204.225906.000 303548442748 3578702863.74740 No -0.03188791358985 Locked 1628 20151204.225907.000 303565942748 3578904348.87690 No -0.03190745208524 Locked 1629 20151204.225908.000 303583442748 3579105832.49510 No -0.0319269904909 Locked 1630 20151204.225909.000 303600942748 3579307314.58100 No -0.03194652880559 Locked 1631 20151204.225910.000 303618442748 3579508795.16550 No -0.03196606703114 Locked 1632 20151204.225911.000 303635942748 3579710274.22760 No -0.0319856051663 Locked 1633 20151204.225912.000 303653442748 3579911751.76770 No -0.0320051432111 Locked 1634 20151204.225913.000 303670942748 3580113227.78820 No -0.03202468116568 Locked 1635 20151204.225914.000 303688442748 3580314702.30630 No -0.03204421903106 Locked 1636 20151204.225915.000 303705942748 3580516175.29770 No -0.03206375680579 Locked 1637 20151204.225916.000 303723442748 3580717646.78640 No -0.03208329449132 Locked 1638 20151204.225917.000 303740942748 3580919116.74570 No -0.03210283208604 Locked 1639 20151204.225918.000 303758442748 3581120585.19560 No -0.03212236959114 Locked 1640 20151204.225919.000 303775942748 3581322052.13070 No -0.03214190700631 Locked 1641 20151204.225920.000 303793442748 3581523517.54520 No -0.0321614443312 Locked 1642 20151204.225921.000 303810942748 3581724981.45080 No -0.03218098156651 Locked 1643 20151204.225922.000 303828442748 3581926443.83770 No -0.03220051871164 Locked 1644 20151204.225923.000 303845942748 3582127904.70450 No -0.03222005576653 Locked 1645 20151204.225924.000 303863442748 3582329364.04960 No -0.03223959273108 Locked 1646 20151204.225925.000 303880942748 3582530821.88230 No -0.03225912960583 Locked 1647 20151204.225926.000 303898442748 3582732278.19060 No -0.03227866639008 Locked 1648 20151204.225927.000 303915942748 3582933732.98990 No -0.03229820308473 Locked 1649 20151204.225928.000 303933442748 3583135186.28070 No -0.03231773968983 Locked 1650 20151204.225929.000 303950942748 3583336638.04950 No -0.03233727620456 Locked 1651 20151204.225930.000 303968442748 3583538088.30190 No -0.03235681262926 Locked 1652 20151204.225931.000 303985942748 3583739537.03700 No -0.03237634896388 Locked 1653 20151204.225932.000 304003442748 3583940984.25980 No -0.03239588520871 Locked 1654 20151204.225933.000 304020942748 3584142429.95410 No -0.03241542136279 Locked 1655 20151204.225934.000 304038442748 3584343874.14650 No -0.0324349574277 Locked 1656 20151204.225935.000 304055942748 3584545316.81450 No -0.03245449340211 Locked 1657 20151204.225936.000 304073442748 3584746757.95740 No -0.03247402928598 Locked 1658 20151204.225937.000 304090942748 3584948197.59820 No -0.03249356508065 Locked 1659 20151204.225938.000 304108442748 3585149635.72140 No -0.03251310078523 Locked 1660 20151204.225939.000 304125942748 3585351072.32130 No -0.03253263639937 Locked 1661 20151204.225940.000 304143442748 3585552507.42280 No -0.03255217192455 Locked 1662 20151204.225941.000 304160942748 3585753940.99250 No -0.03257170735879 Locked 1663 20151204.225942.000 304178442748 3585955373.04450 No -0.03259124270291 Locked 1664 20151204.225943.000 304195942748 3586156803.58530 No -0.03261077795732 Locked 1665 20151204.225944.000 304213442748 3586358232.59980 No -0.0326303131211 Locked 1666 20151204.225945.000 304230942748 3586559660.09870 No -0.03264984819491 Locked 1667 20151204.225946.000 304248442748 3586761086.08430 No -0.03266938317887 Locked 1668 20151204.225947.000 304265942748 3586962510.55060 No -0.03268891807262 Locked 1669 20151204.225948.000 304283442748 3587163933.49130 No -0.0327084528758 Locked 1670 20151204.225949.000 304300942748 3587365354.92630 No -0.03272798758958 Locked 1671 20151204.225950.000 304318442748 3587566774.84090 No -0.0327475222131 Locked 1672 20151204.225951.000 304335942748 3587768193.25030 No -0.03276705674725 Locked 1673 20151204.225952.000 304353442748 3587969610.13030 No -0.0327865911906 Locked 1674 20151204.225953.000 304370942748 3588171025.49320 No -0.03280612554388 Locked 1675 20151204.225954.000 304388442748 3588372439.34360 No -0.03282565980736 Locked 1676 20151204.225955.000 304405942748 3588573851.68020 No -0.03284519398096 Locked 1677 20151204.225956.000 304423442748 3588775262.49640 No -0.0328647280643 Locked 1678 20151204.225957.000 304440942748 3588976671.78610 No -0.03288426205701 Locked 1679 20151204.225958.000 304458442748 3589178079.57750 No -0.03290379596076 Locked 1680 20151204.225959.000 304475942748 3589379485.84850 No -0.03292332977424 Locked 1681 20151204.230000.000 304493442748 3589580890.60280 No -0.03294286349767 Locked 1682 20151204.230001.000 304510942748 3589782293.84330 No -0.03296239713123 Locked 1683 20151204.230002.000 304528442748 3589983695.55400 No -0.03298193067397 Locked 1684 20151204.230003.000 304545942748 3590185095.74210 No -0.0330014641263 Locked 1685 20151204.230004.000 304563442748 3590386494.42550 No -0.0330209974893 Locked 1686 20151204.230005.000 304580942748 3590587891.59150 No -0.03304053076221 Locked 1687 20151204.230006.000 304598442748 3590789287.24720 No -0.03306006394545 Locked 1688 20151204.230007.000 304615942748 3590990681.37780 No -0.03307959703815 Locked 1689 20151204.230008.000 304633442748 3591192073.99290 No -0.03309913004087 Locked 1690 20151204.230009.000 304650942748 3591393465.09320 No -0.03311866295365 Locked 1691 20151204.230010.000 304668442748 3591594854.67850 No -0.03313819577649 Locked 1692 20151204.230011.000 304685942748 3591796242.74280 No -0.03315772850902 Locked 1693 20151204.230012.000 304703442748 3591997629.28500 No -0.03317726115119 Locked 1694 20151204.230013.000 304720942748 3592199014.30760 No -0.03319679370313 Locked 1695 20151204.230014.000 304738442748 3592400397.81680 No -0.03321632616522 Locked 1696 20151204.230015.000 304755942748 3592601779.81320 No -0.0332358585375 Locked 1697 20151204.230016.000 304773442748 3592803160.28760 No -0.03325539081941 Locked 1698 20151204.230017.000 304790942748 3593004539.25040 No -0.03327492301158 Locked 1699 20151204.230018.000 304808442748 3593205916.70070 No -0.03329445511395 Locked 1700 20151204.230019.000 304825942748 3593407292.61980 No -0.03331398712541 Locked 1701 20151204.230020.000 304843442748 3593608667.02570 No -0.03333351904703 Locked 1702 20151204.230021.000 304860942748 3593810039.91180 No -0.03335305087842 Locked 1703 20151204.230022.000 304878442748 3594011411.28470 No -0.03337258261997 Locked 1704 20151204.230023.000 304895942748 3594212781.13580 No -0.03339211427117 Locked 1705 20151204.230024.000 304913442748 3594414149.47800 No -0.03341164583278 Locked 1706 20151204.230025.000 304930942748 3594615516.29690 No -0.03343117730396 Locked 1707 20151204.230026.000 304948442748 3594816881.59640 No -0.03345070868492 Locked 1708 20151204.230027.000 304965942748 3595018245.38540 No -0.03347023997621 Locked 1709 20151204.230028.000 304983442748 3595219607.65460 No -0.03348977117726 Locked 1710 20151204.230029.000 305000942748 3595420968.40330 No -0.03350930228804 Locked 1711 20151204.230030.000 305018442748 3595622327.64110 No -0.03352883330912 Locked 1712 20151204.230031.000 305035942748 3595823685.35700 No -0.03354836423984 Locked 1713 20151204.230032.000 305053442748 3596025041.56900 No -0.03356789508127 Locked 1714 20151204.230033.000 305070942748 3596226396.24530 No -0.03358742583152 Locked 1715 20151204.230034.000 305088442748 3596427749.41860 No -0.03360695649254 Locked 1716 20151204.230035.000 305105942748 3596629101.07020 No -0.03362648706322 Locked 1717 20151204.230036.000 305123442748 3596830451.19990 No -0.03364601754354 Locked 1718 20151204.230037.000 305140942748 3597031799.81050 No -0.03366554793367 Locked 1719 20151204.230038.000 305158442748 3597233146.91610 No -0.03368507823444 Locked 1720 20151204.230039.000 305175942748 3597434492.49600 No -0.03370460844463 Locked 1721 20151204.230040.000 305193442748 3597635836.56160 No -0.03372413856492 Locked 1722 20151204.230041.000 305210942748 3597837179.11430 No -0.03374366859539 Locked 1723 20151204.230042.000 305228442748 3598038520.15380 No -0.03376319853601 Locked 1724 20151204.230043.000 305245942748 3598239859.65320 No -0.0337827283852 Locked 1725 20151204.230044.000 305263442748 3598441197.65610 No -0.03380225814554 Locked 1726 20151204.230045.000 305280942748 3598642534.13600 No -0.03382178781546 Locked 1727 20151204.230046.000 305298442748 3598843869.09400 No -0.03384131739502 Locked 1728 20151204.230047.000 305315942748 3599045202.52680 No -0.03386084688403 Locked 1729 20151204.230048.000 305333442748 3599246534.45660 No -0.0338803762838 Locked 1730 20151204.230049.000 305350942748 3599447864.85480 No -0.03389990559264 Locked 1731 20151204.230050.000 305368442748 3599649193.74500 No -0.03391943481195 Locked 1732 20151204.230051.000 305385942748 3599850521.11980 No -0.03393896394129 Locked 1733 20151204.230052.000 305403442748 3600051846.97110 No -0.03395849298017 Locked 1734 20151204.230053.000 305420942748 3600253171.30220 No -0.03397802192881 Locked 1735 20151204.230054.000 305438442748 3600454494.12750 No -0.03399755078804 Locked 1736 20151204.230055.000 305455942748 3600655815.42540 No -0.03401707955658 Locked 1737 20151204.230056.000 305473442748 3600857135.21490 No -0.03403660823558 Locked 1738 20151204.230057.000 305490942748 3601058453.47750 No -0.03405613682391 Locked 1739 20151204.230058.000 305508442748 3601259770.22930 No -0.03407566532256 Locked 1740 20151204.230059.000 305525942748 3601461085.46030 No -0.0340951937309 Locked 1741 20151204.230100.000 305543442748 3601662399.17320 No -0.03411472204912 Locked 1742 20151204.230101.000 305560942748 3601863711.37150 No -0.03413425027742 Locked 1743 20151204.230102.000 305578442748 3602065022.03910 No -0.03415377841483 Locked 1744 20151204.230103.000 305595942748 3602266331.19380 No -0.03417330646243 Locked 1745 20151204.230104.000 305613442748 3602467638.83930 No -0.03419283442042 Locked 1746 20151204.230105.000 305630942748 3602668944.96060 No -0.03421236228792 Locked 1747 20151204.230106.000 305648442748 3602870249.57240 No -0.03423189006579 Locked 1748 20151204.230107.000 305665942748 3603071552.64760 No -0.03425141775244 Locked 1749 20151204.230108.000 305683442748 3603272854.22160 No -0.03427094534996 Locked 1750 20151204.230109.000 305700942748 3603474154.27300 No -0.03429047285708 Locked 1751 20151204.230110.000 305718442748 3603675452.81860 No -0.0343100002748 Locked 1752 20151204.230111.000 305735942748 3603876749.82810 No -0.03432952760132 Locked 1753 20151204.230112.000 305753442748 3604078045.34250 No -0.03434905483908 Locked 1754 20151204.230113.000 305770942748 3604279339.32290 No -0.03436858198576 Locked 1755 20151204.230114.000 305788442748 3604480631.79350 No -0.0343881090428 Locked 1756 20151204.230115.000 305805942748 3604681922.73520 No -0.03440763600907 Locked 1757 20151204.230116.000 305823442748 3604883212.15570 No -0.03442716288503 Locked 1758 20151204.230117.000 305840942748 3605084500.06550 No -0.03444668967129 Locked 1759 20151204.230118.000 305858442748 3605285786.46300 No -0.03446621636776 Locked 1760 20151204.230119.000 305875942748 3605487071.34000 No -0.03448574297397 Locked 1761 20151204.230120.000 305893442748 3605688354.68430 No -0.03450526948917 Locked 1762 20151204.230121.000 305910942748 3605889636.52150 No -0.0345247959149 Locked 1763 20151204.230122.000 305928442748 3606090916.83680 No -0.03454432225027 Locked 1764 20151204.230123.000 305945942748 3606292195.62970 No -0.03456384849525 Locked 1765 20151204.230124.000 305963442748 3606493472.91880 No -0.03458337465095 Locked 1766 20151204.230125.000 305980942748 3606694748.67180 No -0.03460290071546 Locked 1767 20151204.230126.000 305998442748 3606896022.91650 No -0.03462242669041 Locked 1768 20151204.230127.000 306015942748 3607097295.65180 No -0.03464195257575 Locked 1769 20151204.230128.000 306033442748 3607298566.85880 No -0.03466147837035 Locked 1770 20151204.230129.000 306050942748 3607499836.55320 No -0.03468100407515 Locked 1771 20151204.230130.000 306068442748 3607701104.72870 No -0.03470052968977 Locked 1772 20151204.230131.000 306085942748 3607902371.38260 No -0.03472005521404 Locked 1773 20151204.230132.000 306103442748 3608103636.51320 No -0.03473958064788 Locked 1774 20151204.230133.000 306120942748 3608304900.13060 No -0.03475910599188 Locked 1775 20151204.230134.000 306138442748 3608506162.23920 No -0.0347786312463 Locked 1776 20151204.230135.000 306155942748 3608707422.81720 No -0.03479815640985 Locked 1777 20151204.230136.000 306173442748 3608908681.88640 No -0.03481768148382 Locked 1778 20151204.230137.000 306190942748 3609109939.42380 No -0.03483720646684 Locked 1779 20151204.230138.000 306208442748 3609311195.45010 No -0.03485673136015 Locked 1780 20151204.230139.000 306225942748 3609512449.95790 No -0.03487625616331 Locked 1781 20151204.230140.000 306243442748 3609713702.95900 No -0.03489578087701 Locked 1782 20151204.230141.000 306260942748 3609914954.43130 No -0.03491530549994 Locked 1783 20151204.230142.000 306278442748 3610116204.39240 No -0.03493483003315 Locked 1784 20151204.230143.000 306295942748 3610317452.83310 No -0.03495435447609 Locked 1785 20151204.230144.000 306313442748 3610518699.75540 No -0.03497387882889 Locked 1786 20151204.230145.000 306330942748 3610719945.15990 No -0.03499340309157 Locked 1787 20151204.230146.000 306348442748 3610921189.04190 No -0.03501292726386 Locked 1788 20151204.230147.000 306365942748 3611122431.39770 No -0.03503245134554 Locked 1789 20151204.230148.000 306383442748 3611323672.25650 No -0.03505197533834 Locked 1790 20151204.230149.000 306400942748 3611524911.58500 No -0.03507149924028 Locked 1791 20151204.230150.000 306418442748 3611726149.38800 No -0.03509102305165 Locked 1792 20151204.230151.000 306435942748 3611927385.67370 No -0.03511054677294 Locked 1793 20151204.230152.000 306453442748 3612128620.43950 No -0.035130070404 Locked 1794 20151204.230153.000 306470942748 3612329853.69640 No -0.03514959394546 Locked 1795 20151204.230154.000 306488442748 3612531085.43090 No -0.03516911739654 Locked 1796 20151204.230155.000 306505942748 3612732315.65190 No -0.03518864075777 Locked 1797 20151204.230156.000 306523442748 3612933544.34950 No -0.03520816402854 Locked 1798 20151204.230157.000 306540942748 3613134771.53020 No -0.03522768720926 Locked 1799 20151204.230158.000 306558442748 3613335997.19160 No -0.03524721029978 Locked 1800 20151204.230159.000 306575942748 3613537221.33570 No -0.03526673330021 Locked 1801 20151204.230200.000 306593442748 3613738443.95700 No -0.03528625621023 Locked 1802 20151204.230201.000 306610942748 3613939665.06970 No -0.03530577903068 Locked 1803 20151204.230202.000 306628442748 3614140884.65480 No -0.03532530176044 Locked 1804 20151204.230203.000 306645942748 3614342102.72510 No -0.03534482440026 Locked 1805 20151204.230204.000 306663442748 3614543319.28570 No -0.03536434695046 Locked 1806 20151204.230205.000 306680942748 3614744534.32010 No -0.03538386941004 Locked 1807 20151204.230206.000 306698442748 3614945747.84810 No -0.03540339178018 Locked 1808 20151204.230207.000 306715942748 3615146959.83930 No -0.03542291405908 Locked 1809 20151204.230208.000 306733442748 3615348170.31650 No -0.03544243624809 Locked 1810 20151204.230209.000 306750942748 3615549379.28220 No -0.03546195834737 Locked 1811 20151204.230210.000 306768442748 3615750586.72030 No -0.03548148035595 Locked 1812 20151204.230211.000 306785942748 3615951792.63920 No -0.03550100227433 Locked 1813 20151204.230212.000 306803442748 3616152997.04050 No -0.03552052410261 Locked 1814 20151204.230213.000 306820942748 3616354199.92740 No -0.03554004584098 Locked 1815 20151204.230214.000 306838442748 3616555401.29820 No -0.03555956748934 Locked 1816 20151204.230215.000 306855942748 3616756601.15220 No -0.03557908904765 Locked 1817 20151204.230216.000 306873442748 3616957799.47730 No -0.03559861051518 Locked 1818 20151204.230217.000 306890942748 3617158996.28480 No -0.03561813189261 Locked 1819 20151204.230218.000 306908442748 3617360191.58450 No -0.03563765318052 Locked 1820 20151204.230219.000 306925942748 3617561385.37260 No -0.03565717437869 Locked 1821 20151204.230220.000 306943442748 3617762577.62510 No -0.03567669548568 Locked 1822 20151204.230221.000 306960942748 3617963768.36450 No -0.03569621650284 Locked 1823 20151204.230222.000 306978442748 3618164957.57840 No -0.03571573742943 Locked 1824 20151204.230223.000 306995942748 3618366145.27200 No -0.03573525826576 Locked 1825 20151204.230224.000 307013442748 3618567331.46380 No -0.03575477901293 Locked 1826 20151204.230225.000 307030942748 3618768516.13260 No -0.03577429966967 Locked 1827 20151204.230226.000 307048442748 3618969699.27650 No -0.03579382023588 Locked 1828 20151204.230227.000 307065942748 3619170880.89910 No -0.03581334071177 Locked 1829 20151204.230228.000 307083442748 3619372061.00510 No -0.03583286109762 Locked 1830 20151204.230229.000 307100942748 3619573239.59290 No -0.03585238139333 Locked 1831 20151204.230230.000 307118442748 3619774416.65490 No -0.03587190159845 Locked 1832 20151204.230231.000 307135942748 3619975592.20650 No -0.03589142171389 Locked 1833 20151204.230232.000 307153442748 3620176766.23520 No -0.03591094173893 Locked 1834 20151204.230233.000 307170942748 3620377938.74780 No -0.03593046167394 Locked 1835 20151204.230234.000 307188442748 3620579109.75040 No -0.03594998151931 Locked 1836 20151204.230235.000 307205942748 3620780279.21840 No -0.03596950127357 Locked 1837 20151204.230236.000 307223442748 3620981447.18030 No -0.03598902093841 Locked 1838 20151204.230237.000 307240942748 3621182613.61390 No -0.03600854051251 Locked 1839 20151204.230238.000 307258442748 3621383778.52290 No -0.0360280599961 Locked 1840 20151204.230239.000 307275942748 3621584941.93120 No -0.03604757939058 Locked 1841 20151204.230240.000 307293442748 3621786103.80300 No -0.03606709869385 Locked 1842 20151204.230241.000 307310942748 3621987264.16960 No -0.03608661790775 Locked 1843 20151204.230242.000 307328442748 3622188423.01540 No -0.03610613703135 Locked 1844 20151204.230243.000 307345942748 3622389580.33420 No -0.0361256560643 Locked 1845 20151204.230244.000 307363442748 3622590736.14300 No -0.0361451750076 Locked 1846 20151204.230245.000 307380942748 3622791890.43030 No -0.03616469386057 Locked 1847 20151204.230246.000 307398442748 3622993043.20450 No -0.0361842126237 Locked 1848 20151204.230247.000 307415942748 3623194194.44460 No -0.03620373129575 Locked 1849 20151204.230248.000 307433442748 3623395344.16780 No -0.03622324987774 Locked 1850 20151204.230249.000 307450942748 3623596492.37900 No -0.03624276836996 Locked 1851 20151204.230250.000 307468442748 3623797639.07650 No -0.03626228677231 Locked 1852 20151204.230251.000 307485942748 3623998784.24040 No -0.03628180508361 Locked 1853 20151204.230252.000 307503442748 3624199927.88690 No -0.03630132330482 Locked 1854 20151204.230253.000 307520942748 3624401070.01740 No -0.03632084143602 Locked 1855 20151204.230254.000 307538442748 3624602210.62700 No -0.03634035947693 Locked 1856 20151204.230255.000 307555942748 3624803349.72330 No -0.03635987742799 Locked 1857 20151204.230256.000 307573442748 3625004487.28960 No -0.03637939528821 Locked 1858 20151204.230257.000 307590942748 3625205623.34480 No -0.03639891305872 Locked 1859 20151204.230258.000 307608442748 3625406757.87610 No -0.03641843073875 Locked 1860 20151204.230259.000 307625942748 3625607890.89540 No -0.03643794832901 Locked 1861 20151204.230300.000 307643442748 3625809022.38700 No -0.03645746582857 Locked 1862 20151204.230301.000 307660942748 3626010152.35380 No -0.03647698323761 Locked 1863 20151204.230302.000 307678442748 3626211280.80340 No -0.03649650055656 Locked 1864 20151204.230303.000 307695942748 3626412407.73380 No -0.03651601778532 Locked 1865 20151204.230304.000 307713442748 3626613533.15870 No -0.0365355349247 Locked 1866 20151204.230305.000 307730942748 3626814657.05760 No -0.03655505197347 Locked 1867 20151204.230306.000 307748442748 3627015779.43120 No -0.03657456893169 Locked 1868 20151204.230307.000 307765942748 3627216900.29860 No -0.03659408580048 Locked 1869 20151204.230308.000 307783442748 3627418019.64060 No -0.03661360257871 Locked 1870 20151204.230309.000 307800942748 3627619137.45530 No -0.03663311926626 Locked 1871 20151204.230310.000 307818442748 3627820253.76160 No -0.03665263586426 Locked 1872 20151204.230311.000 307835942748 3628021368.54570 No -0.03667215237188 Locked 1873 20151204.230312.000 307853442748 3628222481.81660 No -0.03669166878966 Locked 1874 20151204.230313.000 307870942748 3628423593.55020 No -0.03671118511617 Locked 1875 20151204.230314.000 307888442748 3628624703.78070 No -0.03673070135344 Locked 1876 20151204.230315.000 307905942748 3628825812.47920 No -0.03675021749975 Locked 1877 20151204.230316.000 307923442748 3629026919.65940 No -0.03676973355592 Locked 1878 20151204.230317.000 307940942748 3629228025.32170 No -0.03678924952197 Locked 1879 20151204.230318.000 307958442748 3629429129.47090 No -0.03680876539819 Locked 1880 20151204.230319.000 307975942748 3629630232.09530 No -0.03682828118388 Locked 1881 20151204.230320.000 307993442748 3629831333.19540 No -0.03684779687907 Locked 1882 20151204.230321.000 308010942748 3630032432.77970 No -0.03686731248426 Locked 1883 20151204.230322.000 308028442748 3630233530.84630 No -0.03688682799935 Locked 1884 20151204.230323.000 308045942748 3630434627.40550 No -0.03690634342494 Locked 1885 20151204.230324.000 308063442748 3630635722.42260 No -0.03692585875897 Locked 1886 20151204.230325.000 308080942748 3630836815.93110 No -0.03694537400344 Locked 1887 20151204.230326.000 308098442748 3631037907.92130 No -0.03696488915777 Locked 1888 20151204.230327.000 308115942748 3631238998.39610 No -0.03698440422212 Locked 1889 20151204.230328.000 308133442748 3631440087.34520 No -0.03700391919589 Locked 1890 20151204.230329.000 308150942748 3631641174.77390 No -0.0370234340794 Locked 1891 20151204.230330.000 308168442748 3631842260.69510 No -0.0370429488734 Locked 1892 20151204.230331.000 308185942748 3632043345.06930 No -0.03706246357556 Locked 1893 20151204.230332.000 308203442748 3632244427.95550 No -0.03708197818937 Locked 1894 20151204.230333.000 308220942748 3632445509.30350 No -0.03710149271186 Locked 1895 20151204.230334.000 308238442748 3632646589.13180 No -0.03712100714412 Locked 1896 20151204.230335.000 308255942748 3632847667.43540 No -0.03714052148586 Locked 1897 20151204.230336.000 308273442748 3633048744.23590 No -0.03716003573836 Locked 1898 20151204.230337.000 308290942748 3633249819.52200 No -0.03717954990094 Locked 1899 20151204.230338.000 308308442748 3633450893.26730 No -0.03719906397205 Locked 1900 20151204.230339.000 308325942748 3633651965.51610 No -0.03721857795431 Locked 1901 20151204.230340.000 308343442748 3633853036.23600 No -0.03723809184579 Locked 1902 20151204.230341.000 308360942748 3634054105.43750 No -0.03725760564713 Locked 1903 20151204.230342.000 308378442748 3634255173.12210 No -0.03727711935841 Locked 1904 20151204.230343.000 308395942748 3634456239.27060 No -0.03729663297849 Locked 1905 20151204.230344.000 308413442748 3634657303.90890 No -0.03731614650891 Locked 1906 20151204.230345.000 308430942748 3634858367.02140 No -0.03733565994873 Locked 1907 20151204.230346.000 308448442748 3635059428.61920 No -0.03735517329863 Locked 1908 20151204.230347.000 308465942748 3635260488.69940 No -0.03737468655843 Locked 1909 20151204.230348.000 308483442748 3635461547.25190 No -0.03739419972753 Locked 1910 20151204.230349.000 308500942748 3635662604.28950 No -0.03741371280668 Locked 1911 20151204.230350.000 308518442748 3635863659.80420 No -0.03743322579542 Locked 1912 20151204.230351.000 308535942748 3636064713.80200 No -0.0374527386941 Locked 1913 20151204.230352.000 308553442748 3636265766.28030 No -0.03747225150256 Locked 1914 20151204.230353.000 308570942748 3636466817.23940 No -0.03749176422083 Locked 1915 20151204.230354.000 308588442748 3636667866.67370 No -0.03751127684857 Locked 1916 20151204.230355.000 308605942748 3636868914.59630 No -0.03753078938656 Locked 1917 20151204.230356.000 308623442748 3637069960.99040 No -0.0375503018338 Locked 1918 20151204.230357.000 308640942748 3637271005.87210 No -0.03756981419125 Locked 1919 20151204.230358.000 308658442748 3637472049.23160 No -0.03758932645832 Locked 1920 20151204.230359.000 308675942748 3637673091.08190 No -0.03760883863579 Locked 1921 20151204.230400.000 308693442748 3637874131.39600 No -0.03762835072206 Locked 1922 20151204.230401.000 308710942748 3638075170.19550 No -0.0376478627184 Locked 1923 20151204.230402.000 308728442748 3638276207.46680 No -0.03766737462401 Locked 1924 20151204.230403.000 308745942748 3638477243.23180 No -0.03768688644019 Locked 1925 20151204.230404.000 308763442748 3638678277.47260 No -0.03770639816588 Locked 1926 20151204.230405.000 308780942748 3638879310.19220 No -0.03772590980125 Locked 1927 20151204.230406.000 308798442748 3639080341.39540 No -0.03774542134659 Locked 1928 20151204.230407.000 308815942748 3639281371.06810 No -0.03776493280106 Locked 1929 20151204.230408.000 308833442748 3639482399.22140 No -0.03778444416533 Locked 1930 20151204.230409.000 308850942748 3639683425.87050 No -0.03780395544029 Locked 1931 20151204.230410.000 308868442748 3639884450.98320 No -0.03782346662403 Locked 1932 20151204.230411.000 308885942748 3640085474.58660 No -0.03784297771817 Locked 1933 20151204.230412.000 308903442748 3640286496.66320 No -0.03786248872165 Locked 1934 20151204.230413.000 308920942748 3640487517.21070 No -0.03788199963436 Locked 1935 20151204.230414.000 308938442748 3640688536.25340 No -0.03790151045772 Locked 1936 20151204.230415.000 308955942748 3640889553.76490 No -0.03792102119017 Locked 1937 20151204.230416.000 308973442748 3641090569.77100 No -0.03794053183324 Locked 1938 20151204.230417.000 308990942748 3641291584.23680 No -0.03796004238487 Locked 1939 20151204.230418.000 309008442748 3641492597.20160 No -0.03797955284738 Locked 1940 20151204.230419.000 309025942748 3641693608.63010 No -0.03799906321868 Locked 1941 20151204.230420.000 309043442748 3641894618.54870 No -0.03801857350033 Locked 1942 20151204.230421.000 309060942748 3642095626.94450 No -0.03803808369158 Locked 1943 20151204.230422.000 309078442748 3642296633.81970 No -0.03805759379254 Locked 1944 20151204.230423.000 309095942748 3642497639.17720 No -0.0380771038034 Locked 1945 20151204.230424.000 309113442748 3642698643.01700 No -0.03809661372415 Locked 1946 20151204.230425.000 309130942748 3642899645.32590 No -0.03811612355401 Locked 1947 20151204.230426.000 309148442748 3643100646.12840 No -0.03813563329443 Locked 1948 20151204.230427.000 309165942748 3643301645.39850 No -0.03815514294387 Locked 1949 20151204.230428.000 309183442748 3643502643.15830 No -0.03817465250365 Locked 1950 20151204.230429.000 309200942748 3643703639.39510 No -0.038194161973 Locked 1951 20151204.230430.000 309218442748 3643904634.09990 No -0.03821367135139 Locked 1952 20151204.230431.000 309235942748 3644105627.30180 No -0.03823318064056 Locked 1953 20151204.230432.000 309253442748 3644306618.97690 No -0.03825268983908 Locked 1954 20151204.230433.000 309270942748 3644507609.12690 No -0.03827219894705 Locked 1955 20151204.230434.000 309288442748 3644708597.75110 No -0.03829170796444 Locked 1956 20151204.230435.000 309305942748 3644909584.86630 No -0.03831121689223 Locked 1957 20151204.230436.000 309323442748 3645110570.46500 No -0.03833072572999 Locked 1958 20151204.230437.000 309340942748 3645311554.52960 No -0.03835023447667 Locked 1959 20151204.230438.000 309358442748 3645512537.08140 No -0.03836974313353 Locked 1960 20151204.230439.000 309375942748 3645713518.11760 No -0.03838925170041 Locked 1961 20151204.230440.000 309393442748 3645914497.63390 No -0.03840876017705 Locked 1962 20151204.230441.000 309410942748 3646115475.62590 No -0.03842826856319 Locked 1963 20151204.230442.000 309428442748 3646316452.09540 No -0.03844777685894 Locked 1964 20151204.230443.000 309445942748 3646517427.03720 No -0.03846728506398 Locked 1965 20151204.230444.000 309463442748 3646718400.46260 No -0.038486793179 Locked 1966 20151204.230445.000 309480942748 3646919372.37210 No -0.03850630120402 Locked 1967 20151204.230446.000 309498442748 3647120342.74490 No -0.0385258091378 Locked 1968 20151204.230447.000 309515942748 3647321311.61840 No -0.03854531698256 Locked 1969 20151204.230448.000 309533442748 3647522278.97140 No -0.03856482473706 Locked 1970 20151204.230449.000 309550942748 3647723244.80810 No -0.03858433240153 Locked 1971 20151204.230450.000 309568442748 3647924209.11280 No -0.03860383997504 Locked 1972 20151204.230451.000 309585942748 3648125171.91180 No -0.03862334745916 Locked 1973 20151204.230452.000 309603442748 3648326133.17180 No -0.0386428548519 Locked 1974 20151204.230453.000 309620942748 3648527092.91120 No -0.03866236215437 Locked 1975 20151204.230454.000 309638442748 3648728051.13410 No -0.0386818693668 Locked 1976 20151204.230455.000 309655942748 3648929007.83710 No -0.03870137648899 Locked 1977 20151204.230456.000 309673442748 3649129963.02040 No -0.03872088352096 Locked 1978 20151204.230457.000 309690942748 3649330916.67430 No -0.03874039046212 Locked 1979 20151204.230458.000 309708442748 3649531868.82100 No -0.0387598973138 Locked 1980 20151204.230459.000 309725942748 3649732819.43500 No -0.03877940407448 Locked 1981 20151204.230500.000 309743442748 3649933768.53990 No -0.03879891074557 Locked 1982 20151204.230501.000 309760942748 3650134716.11410 No -0.03881841732577 Locked 1983 20151204.230502.000 309778442748 3650335662.17970 No -0.03883792381641 Locked 1984 20151204.230503.000 309795942748 3650536606.72490 No -0.03885743021678 Locked 1985 20151204.230504.000 309813442748 3650737549.74370 No -0.03887693652653 Locked 1986 20151204.230505.000 309830942748 3650938491.24680 No -0.03889644274629 Locked 1987 20151204.230506.000 309848442748 3651139431.21370 No -0.03891594887485 Locked 1988 20151204.230507.000 309865942748 3651340369.65760 No -0.03893545491298 Locked 1989 20151204.230508.000 309883442748 3651541306.58930 No -0.03895496086133 Locked 1990 20151204.230509.000 309900942748 3651742242.00890 No -0.0389744667199 Locked 1991 20151204.230510.000 309918442748 3651943175.90670 No -0.03899397248813 Locked 1992 20151204.230511.000 309935942748 3652144108.28550 No -0.03901347816617 Locked 1993 20151204.230512.000 309953442748 3652345039.13890 No -0.03903298375365 Locked 1994 20151204.230513.000 309970942748 3652545968.48680 No -0.03905248925174 Locked 1995 20151204.230514.000 309988442748 3652746896.30120 No -0.03907199465879 Locked 1996 20151204.230515.000 310005942748 3652947822.59950 No -0.03909149997582 Locked 1997 20151204.230516.000 310023442748 3653148747.36030 No -0.03911100520157 Locked 1998 20151204.230517.000 310040942748 3653349670.60430 No -0.03913051033727 Locked 1999 20151204.230518.000 310058442748 3653550592.33080 No -0.03915001538288 Locked 2000 20151204.230519.000 310075942748 3653751512.52450 No -0.03916952033747 Locked 2001 20151204.230520.000 310093442748 3653952431.20940 No -0.0391890252025 Locked 2002 20151204.230521.000 310110942748 3654153348.37190 No -0.03920852997713 Locked 2003 20151204.230522.000 310128442748 3654354264.01220 No -0.03922803466139 Locked 2004 20151204.230523.000 310145942748 3654555178.13940 No -0.03924753925581 Locked 2005 20151204.230524.000 310163442748 3654756090.74460 No -0.03926704375988 Locked 2006 20151204.230525.000 310180942748 3654957001.83150 No -0.0392865481738 Locked 2007 20151204.230526.000 310198442748 3655157911.39050 No -0.039306052497 Locked 2008 20151204.230527.000 310215942748 3655358819.44120 No -0.03932555673066 Locked 2009 20151204.230528.000 310233442748 3655559725.94860 No -0.03934506087269 Locked 2010 20151204.230529.000 310250942748 3655760630.95140 No -0.03936456492539 Locked 2011 20151204.230530.000 310268442748 3655961534.42510 No -0.03938406888731 Locked 2012 20151204.230531.000 310285942748 3656162436.37660 No -0.03940357275885 Locked 2013 20151204.230532.000 310303442748 3656363336.80880 No -0.03942307654019 Locked 2014 20151204.230533.000 310320942748 3656564235.72120 No -0.0394425802313 Locked 2015 20151204.230534.000 310338442748 3656765133.10050 No -0.03946208383138 Locked 2016 20151204.230535.000 310355942748 3656966028.98100 No -0.03948158734248 Locked 2017 20151204.230536.000 310373442748 3657166923.33340 No -0.03950109076286 Locked 2018 20151204.230537.000 310390942748 3657367816.15940 No -0.03952059409261 Locked 2019 20151204.230538.000 310408442748 3657568707.47560 No -0.03954009733273 Locked 2020 20151204.230539.000 310425942748 3657769597.25680 No -0.03955960048171 Locked 2021 20151204.230540.000 310443442748 3657970485.52300 No -0.03957910354074 Locked 2022 20151204.230541.000 310460942748 3658171372.28530 No -0.03959860651048 Locked 2023 20151204.230542.000 310478442748 3658372257.49980 No -0.03961810938833 Locked 2024 20151204.230543.000 310495942748 3658573141.20850 No -0.03963761217678 Locked 2025 20151204.230544.000 310513442748 3658774023.41060 No -0.03965711487578 Locked 2026 20151204.230545.000 310530942748 3658974904.07120 No -0.03967661748326 Locked 2027 20151204.230546.000 310548442748 3659175783.21960 No -0.03969612000096 Locked 2028 20151204.230547.000 310565942748 3659376660.83200 No -0.03971562242747 Locked 2029 20151204.230548.000 310583442748 3659577536.93650 No -0.03973512476445 Locked 2030 20151204.230549.000 310600942748 3659778411.51940 No -0.03975462701109 Locked 2031 20151204.230550.000 310618442748 3659979284.56520 No -0.03977412916647 Locked 2032 20151204.230551.000 310635942748 3660180156.10560 No -0.03979363123248 Locked 2033 20151204.230552.000 310653442748 3660381026.12530 No -0.0398131332082 Locked 2034 20151204.230553.000 310670942748 3660581894.61260 No -0.03983263509294 Locked 2035 20151204.230554.000 310688442748 3660782761.60270 No -0.03985213688879 Locked 2036 20151204.230555.000 310705942748 3660983627.05020 No -0.03987163859305 Locked 2037 20151204.230556.000 310723442748 3661184490.99160 No -0.0398911402079 Locked 2038 20151204.230557.000 310740942748 3661385353.39870 No -0.03991064173165 Locked 2039 20151204.230558.000 310758442748 3661586214.28310 No -0.039930143165 Locked 2040 20151204.230559.000 310775942748 3661787073.65810 No -0.03994964450873 Locked 2041 20151204.230600.000 310793442748 3661987931.49820 No -0.03996914576134 Locked 2042 20151204.230601.000 310810942748 3662188787.82420 No -0.03998864692405 Locked 2043 20151204.230602.000 310828442748 3662389642.62960 No -0.04000814799648 Locked 2044 20151204.230603.000 310845942748 3662590495.90000 No -0.04002764897778 Locked 2045 20151204.230604.000 310863442748 3662791347.66740 No -0.04004714986984 Locked 2046 20151204.230605.000 310880942748 3662992197.90280 No -0.04006665067095 Locked 2047 20151204.230606.000 310898442748 3663193046.61960 No -0.0400861513819 Locked 2048 20151204.230607.000 310915942748 3663393893.81570 No -0.04010565200256 Locked 2049 20151204.230608.000 310933442748 3663594739.48100 No -0.04012515253233 Locked 2050 20151204.230609.000 310950942748 3663795583.64420 No -0.04014465297293 Locked 2051 20151204.230610.000 310968442748 3663996426.28020 No -0.04016415332285 Locked 2052 20151204.230611.000 310985942748 3664197267.39120 No -0.04018365358223 Locked 2053 20151204.230612.000 311003442748 3664398106.97640 No -0.04020315375102 Locked 2054 20151204.230613.000 311020942748 3664598945.05460 No -0.04022265383035 Locked 2055 20151204.230614.000 311038442748 3664799781.59880 No -0.04024215381859 Locked 2056 20151204.230615.000 311055942748 3665000616.62770 No -0.04026165371687 Locked 2057 20151204.230616.000 311073442748 3665201450.12320 No -0.04028115352412 Locked 2058 20151204.230617.000 311090942748 3665402282.09930 No -0.04030065324115 Locked 2059 20151204.230618.000 311108442748 3665603112.54630 No -0.0403201528674 Locked 2060 20151204.230619.000 311125942748 3665803941.47670 No -0.04033965240361 Locked 2061 20151204.230620.000 311143442748 3666004768.88150 No -0.04035915184924 Locked 2062 20151204.230621.000 311160942748 3666205594.77150 No -0.04037865120494 Locked 2063 20151204.230622.000 311178442748 3666406419.14890 No -0.04039815047083 Locked 2064 20151204.230623.000 311195942748 3666607242.00900 No -0.04041764964664 Locked 2065 20151204.230624.000 311213442748 3666808063.33990 No -0.04043714873166 Locked 2066 20151204.230625.000 311230942748 3667008883.15430 No -0.04045664772664 Locked 2067 20151204.230626.000 311248442748 3667209701.44020 No -0.04047614663087 Locked 2068 20151204.230627.000 311265942748 3667410518.20580 No -0.04049564544485 Locked 2069 20151204.230628.000 311283442748 3667611333.45930 No -0.04051514416904 Locked 2070 20151204.230629.000 311300942748 3667812147.18050 No -0.04053464280227 Locked 2071 20151204.230630.000 311318442748 3668012959.37990 No -0.04055414134514 Locked 2072 20151204.230631.000 311335942748 3668213770.06330 No -0.040573639798 Locked 2073 20151204.230632.000 311353442748 3668414579.21300 No -0.04059313815981 Locked 2074 20151204.230633.000 311370942748 3668615386.85020 No -0.04061263643182 Locked 2075 20151204.230634.000 311388442748 3668816192.96070 No -0.04063213461319 Locked 2076 20151204.230635.000 311405942748 3669016997.53770 No -0.04065163270351 Locked 2077 20151204.230636.000 311423442748 3669217800.61120 No -0.04067113070457 Locked 2078 20151204.230637.000 311440942748 3669418602.15100 No -0.04069062861457 Locked 2079 20151204.230638.000 311458442748 3669619402.18690 No -0.04071012643529 Locked 2080 20151204.230639.000 311475942748 3669820200.68830 No -0.0407296241649 Locked 2081 20151204.230640.000 311493442748 3670020997.67450 No -0.04074912180455 Locked 2082 20151204.230641.000 311510942748 3670221793.14920 No -0.04076861935446 Locked 2083 20151204.230642.000 311528442748 3670422587.08880 No -0.04078811681323 Locked 2084 20151204.230643.000 311545942748 3670623379.50700 No -0.04080761418167 Locked 2085 20151204.230644.000 311563442748 3670824170.41110 No -0.04082711146022 Locked 2086 20151204.230645.000 311580942748 3671024959.78360 No -0.04084660864784 Locked 2087 20151204.230646.000 311598442748 3671225747.62520 No -0.04086610574456 Locked 2088 20151204.230647.000 311615942748 3671426533.95690 No -0.04088560275164 Locked 2089 20151204.230648.000 311633442748 3671627318.76180 No -0.04090509966808 Locked 2090 20151204.230649.000 311650942748 3671828102.03670 No -0.04092459649367 Locked 2091 20151204.230650.000 311668442748 3672028883.81630 No -0.04094409323049 Locked 2092 20151204.230651.000 311685942748 3672229664.05300 No -0.04096358987571 Locked 2093 20151204.230652.000 311703442748 3672430442.77940 No -0.04098308643126 Locked 2094 20151204.230653.000 311720942748 3672631219.99470 No -0.04100258289709 Locked 2095 20151204.230654.000 311738442748 3672831995.68520 No -0.04102207927239 Locked 2096 20151204.230655.000 311755942748 3673032769.82730 No -0.04104157555577 Locked 2097 20151204.230656.000 311773442748 3673233542.46070 No -0.04106107174957 Locked 2098 20151204.230657.000 311790942748 3673434313.56880 No -0.04108056785281 Locked 2099 20151204.230658.000 311808442748 3673635083.14890 No -0.04110006386533 Locked 2100 20151204.230659.000 311825942748 3673835851.20320 No -0.04111955978727 Locked 2101 20151204.230700.000 311843442748 3674036617.74620 No -0.04113905561947 Locked 2102 20151204.230701.000 311860942748 3674237382.76910 No -0.04115855136143 Locked 2103 20151204.230702.000 311878442748 3674438146.26950 No -0.041178047013 Locked 2104 20151204.230703.000 311895942748 3674638908.24730 No -0.04119754257416 Locked 2105 20151204.230704.000 311913442748 3674839668.70870 No -0.0412170380453 Locked 2106 20151204.230705.000 311930942748 3675040427.65070 No -0.04123653342623 Locked 2107 20151204.230706.000 311948442748 3675241185.07530 No -0.04125602871707 Locked 2108 20151204.230707.000 311965942748 3675441940.97770 No -0.04127552391753 Locked 2109 20151204.230708.000 311983442748 3675642695.35410 No -0.04129501902739 Locked 2110 20151204.230709.000 312000942748 3675843448.20840 No -0.04131451404689 Locked 2111 20151204.230710.000 312018442748 3676044199.53800 No -0.04133400897586 Locked 2112 20151204.230711.000 312035942748 3676244949.33420 No -0.0413535038138 Locked 2113 20151204.230712.000 312053442748 3676445697.61040 No -0.04137299856149 Locked 2114 20151204.230713.000 312070942748 3676646444.36770 No -0.041392493219 Locked 2115 20151204.230714.000 312088442748 3676847189.60240 No -0.04141198778611 Locked 2116 20151204.230715.000 312105942748 3677047933.30580 No -0.04143148226231 Locked 2117 20151204.230716.000 312123442748 3677248675.48860 No -0.04145097664823 Locked 2118 20151204.230717.000 312140942748 3677449416.14830 No -0.04147047094372 Locked 2119 20151204.230718.000 312158442748 3677650155.28460 No -0.04148996514876 Locked 2120 20151204.230719.000 312175942748 3677850892.91390 No -0.04150945926433 Locked 2121 20151204.230720.000 312193442748 3678051629.02300 No -0.04152895328965 Locked 2122 20151204.230721.000 312210942748 3678252363.60180 No -0.04154844722411 Locked 2123 20151204.230722.000 312228442748 3678453096.67230 No -0.04156794106902 Locked 2124 20151204.230723.000 312245942748 3678653828.21040 No -0.04158743482296 Locked 2125 20151204.230724.000 312263442748 3678854558.23090 No -0.04160692848679 Locked 2126 20151204.230725.000 312280942748 3679055286.72410 No -0.04162642205994 Locked 2127 20151204.230726.000 312298442748 3679256013.70660 No -0.0416459155434 Locked 2128 20151204.230727.000 312315942748 3679456739.15630 No -0.04166540893586 Locked 2129 20151204.230728.000 312333442748 3679657463.07550 No -0.04168490223745 Locked 2130 20151204.230729.000 312350942748 3679858185.48490 No -0.0417043954494 Locked 2131 20151204.230730.000 312368442748 3680058906.36680 No -0.04172388857067 Locked 2132 20151204.230731.000 312385942748 3680259625.72580 No -0.04174338160152 Locked 2133 20151204.230732.000 312403442748 3680460343.55980 No -0.04176287454182 Locked 2134 20151204.230733.000 312420942748 3680661059.89450 No -0.04178236739311 Locked 2135 20151204.230734.000 312438442748 3680861774.68780 No -0.04180186015289 Locked 2136 20151204.230735.000 312455942748 3681062487.95640 No -0.04182135282214 Locked 2137 20151204.230736.000 312473442748 3681263199.69460 No -0.04184084540054 Locked 2138 20151204.230737.000 312490942748 3681463909.92300 No -0.04186033788929 Locked 2139 20151204.230738.000 312508442748 3681664618.61460 No -0.04187983028681 Locked 2140 20151204.230739.000 312525942748 3681865325.79630 No -0.04189932259467 Locked 2141 20151204.230740.000 312543442748 3682066031.45910 No -0.04191881481236 Locked 2142 20151204.230741.000 312560942748 3682266735.59730 No -0.04193830693954 Locked 2143 20151204.230742.000 312578442748 3682467438.20900 No -0.04195779897608 Locked 2144 20151204.230743.000 312595942748 3682668139.30640 No -0.04197729092272 Locked 2145 20151204.230744.000 312613442748 3682868838.87210 No -0.04199678277842 Locked 2146 20151204.230745.000 312630942748 3683069536.92210 No -0.04201627454413 Locked 2147 20151204.230746.000 312648442748 3683270233.44370 No -0.0420357662191 Locked 2148 20151204.230747.000 312665942748 3683470928.43510 No -0.04205525780322 Locked 2149 20151204.230748.000 312683442748 3683671621.90660 No -0.0420747492971 Locked 2150 20151204.230749.000 312700942748 3683872313.87420 No -0.04209424070169 Locked 2151 20151204.230750.000 312718442748 3684073004.28830 No -0.04211373201405 Locked 2152 20151204.230751.000 312735942748 3684273693.20550 No -0.04213322323754 Locked 2153 20151204.230752.000 312753442748 3684474380.57280 No -0.04215271436901 Locked 2154 20151204.230753.000 312770942748 3684675066.44420 No -0.04217220541166 Locked 2155 20151204.230754.000 312788442748 3684875750.78620 No -0.04219169636352 Locked 2156 20151204.230755.000 312805942748 3685076433.60300 No -0.04221118722482 Locked 2157 20151204.230756.000 312823442748 3685277114.90430 No -0.04223067799614 Locked 2158 20151204.230757.000 312840942748 3685477794.67900 No -0.04225016867683 Locked 2159 20151204.230758.000 312858442748 3685678472.93160 No -0.04226965926715 Locked 2160 20151204.230759.000 312875942748 3685879149.65300 No -0.04228914976656 Locked 2161 20151204.230800.000 312893442748 3686079824.86400 No -0.0423086401763 Locked 2162 20151204.230801.000 312910942748 3686280498.54470 No -0.04232813049518 Locked 2163 20151204.230802.000 312928442748 3686481170.70620 No -0.04234762072387 Locked 2164 20151204.230803.000 312945942748 3686681841.35310 No -0.04236711086263 Locked 2165 20151204.230804.000 312963442748 3686882510.47020 No -0.04238660091057 Locked 2166 20151204.230805.000 312980942748 3687083178.06050 No -0.04240609086785 Locked 2167 20151204.230806.000 312998442748 3687283844.14190 No -0.04242558073556 Locked 2168 20151204.230807.000 313015942748 3687484508.68180 No -0.04244507051174 Locked 2169 20151204.230808.000 313033442748 3687685171.70450 No -0.04246456019785 Locked 2170 20151204.230809.000 313050942748 3687885833.20320 No -0.04248404979347 Locked 2171 20151204.230810.000 313068442748 3688086493.18080 No -0.04250353929879 Locked 2172 20151204.230811.000 313085942748 3688287151.63740 No -0.0425230287138 Locked 2173 20151204.230812.000 313103442748 3688487808.57320 No -0.04254251803852 Locked 2174 20151204.230813.000 313120942748 3688688463.97320 No -0.04256200727206 Locked 2175 20151204.230814.000 313138442748 3688889117.86270 No -0.04258149641592 Locked 2176 20151204.230815.000 313155942748 3689089770.22860 No -0.04260098546932 Locked 2177 20151204.230816.000 313173442748 3689290421.08000 No -0.0426204744328 Locked 2178 20151204.230817.000 313190942748 3689491070.40140 No -0.04263996330545 Locked 2179 20151204.230818.000 313208442748 3689691718.20530 No -0.042659452088 Locked 2180 20151204.230819.000 313225942748 3689892364.49410 No -0.0426789407806 Locked 2181 20151204.230820.000 313243442748 3690093009.25940 No -0.04269842938275 Locked 2182 20151204.230821.000 313260942748 3690293652.50010 No -0.04271791789438 Locked 2183 20151204.230822.000 313278442748 3690494294.20690 No -0.04273740631494 Locked 2184 20151204.230823.000 313295942748 3690694934.40470 No -0.04275689464591 Locked 2185 20151204.230824.000 313313442748 3690895573.06100 No -0.04277638288535 Locked 2186 20151204.230825.000 313330942748 3691096210.20770 No -0.04279587103518 Locked 2187 20151204.230826.000 313348442748 3691296845.82650 No -0.04281535909429 Locked 2188 20151204.230827.000 313365942748 3691497479.92220 No -0.04283484706297 Locked 2189 20151204.230828.000 313383442748 3691698112.49560 No -0.04285433494127 Locked 2190 20151204.230829.000 313400942748 3691898743.54160 No -0.04287382272889 Locked 2191 20151204.230830.000 313418442748 3692099373.06090 No -0.04289331042586 Locked 2192 20151204.230831.000 313435942748 3692300001.06480 No -0.04291279803287 Locked 2193 20151204.230832.000 313453442748 3692500627.54260 No -0.04293228554927 Locked 2194 20151204.230833.000 313470942748 3692701252.50590 No -0.04295177297575 Locked 2195 20151204.230834.000 313488442748 3692901875.95030 No -0.04297126031206 Locked 2196 20151204.230835.000 313505942748 3693102497.87410 No -0.04299074755808 Locked 2197 20151204.230836.000 313523442748 3693303118.26630 No -0.04301023471317 Locked 2198 20151204.230837.000 313540942748 3693503737.12250 No -0.04302972177707 Locked 2199 20151204.230838.000 313558442748 3693704354.46890 No -0.04304920875133 Locked 2200 20151204.230839.000 313575942748 3693904970.28490 No -0.04306869563473 Locked 2201 20151204.230840.000 313593442748 3694105584.57480 No -0.04308818242752 Locked 2202 20151204.230841.000 313610942748 3694306197.34650 No -0.04310766913017 Locked 2203 20151204.230842.000 313628442748 3694506808.59810 No -0.04312715574258 Locked 2204 20151204.230843.000 313645942748 3694707418.32560 No -0.0431466422645 Locked 2205 20151204.230844.000 313663442748 3694908026.52700 No -0.04316612869581 Locked 2206 20151204.230845.000 313680942748 3695108633.23260 No -0.04318561503832 Locked 2207 20151204.230846.000 313698442748 3695309238.39330 No -0.0432051012891 Locked 2208 20151204.230847.000 313715942748 3695509842.03540 No -0.04322458744972 Locked 2209 20151204.230848.000 313733442748 3695710444.15500 No -0.04324407351995 Locked 2210 20151204.230849.000 313750942748 3695911044.75490 No -0.04326355949995 Locked 2211 20151204.230850.000 313768442748 3696111643.82530 No -0.04328304538915 Locked 2212 20151204.230851.000 313785942748 3696312241.37690 No -0.04330253118817 Locked 2213 20151204.230852.000 313803442748 3696512837.39400 No -0.04332201689609 Locked 2214 20151204.230853.000 313820942748 3696713431.88300 No -0.04334150251328 Locked 2215 20151204.230854.000 313838442748 3696914024.85540 No -0.04336098804043 Locked 2216 20151204.230855.000 313855942748 3697114616.30690 No -0.04338047347729 Locked 2217 20151204.230856.000 313873442748 3697315206.24060 No -0.04339995882403 Locked 2218 20151204.230857.000 313890942748 3697515794.65120 No -0.04341944408034 Locked 2219 20151204.230858.000 313908442748 3697716381.53450 No -0.04343892924598 Locked 2220 20151204.230859.000 313925942748 3697916966.90600 No -0.04345841432186 Locked 2221 20151204.230900.000 313943442748 3698117550.74580 No -0.0434778993068 Locked 2222 20151204.230901.000 313960942748 3698318133.06370 No -0.04349738420138 Locked 2223 20151204.230902.000 313978442748 3698518713.87260 No -0.04351686900637 Locked 2224 20151204.230903.000 313995942748 3698719293.13950 No -0.04353635371981 Locked 2225 20151204.230904.000 314013442748 3698919870.89030 No -0.04355583834324 Locked 2226 20151204.230905.000 314030942748 3699120447.11180 No -0.04357532287588 Locked 2227 20151204.230906.000 314048442748 3699321021.81460 No -0.04359480731835 Locked 2228 20151204.230907.000 314065942748 3699521594.99280 No -0.0436142916703 Locked 2229 20151204.230908.000 314083442748 3699722166.64580 No -0.04363377593169 Locked 2230 20151204.230909.000 314100942748 3699922736.76340 No -0.04365326010193 Locked 2231 20151204.230910.000 314118442748 3700123305.38370 No -0.04367274418328 Locked 2232 20151204.230911.000 314135942748 3700323872.46890 No -0.04369222817348 Locked 2233 20151204.230912.000 314153442748 3700524438.03670 No -0.04371171207359 Locked 2234 20151204.230913.000 314170942748 3700725002.07990 No -0.04373119588319 Locked 2235 20151204.230914.000 314188442748 3700925564.60820 No -0.04375067960284 Locked 2236 20151204.230915.000 314205942748 3701126125.61180 No -0.04377016323198 Locked 2237 20151204.230916.000 314223442748 3701326685.08600 No -0.04378964677031 Locked 2238 20151204.230917.000 314240942748 3701527243.03980 No -0.04380913021837 Locked 2239 20151204.230918.000 314258442748 3701727799.46130 No -0.04382861357546 Locked 2240 20151204.230919.000 314275942748 3701928354.36010 No -0.04384809684214 Locked 2241 20151204.230920.000 314293442748 3702128907.73890 No -0.04386758001858 Locked 2242 20151204.230921.000 314310942748 3702329459.59450 No -0.04388706310459 Locked 2243 20151204.230922.000 314328442748 3702530009.92390 No -0.04390654609999 Locked 2244 20151204.230923.000 314345942748 3702730558.73380 No -0.04392602900517 Locked 2245 20151204.230924.000 314363442748 3702931106.00710 No -0.04394551181912 Locked 2246 20151204.230925.000 314380942748 3703131651.77490 No -0.04396499454369 Locked 2247 20151204.230926.000 314398442748 3703332196.00420 No -0.04398447717691 Locked 2248 20151204.230927.000 314415942748 3703532738.72050 No -0.04400395972031 Locked 2249 20151204.230928.000 314433442748 3703733279.90810 No -0.04402344217295 Locked 2250 20151204.230929.000 314450942748 3703933819.58030 No -0.04404292453561 Locked 2251 20151204.230930.000 314468442748 3704134357.72330 No -0.04406240680749 Locked 2252 20151204.230931.000 314485942748 3704334894.34200 No -0.04408188898887 Locked 2253 20151204.230932.000 314503442748 3704535429.43580 No -0.04410137107971 Locked 2254 20151204.230933.000 314520942748 3704735963.01810 No -0.04412085308081 Locked 2255 20151204.230934.000 314538442748 3704936495.06000 No -0.04414033499046 Locked 2256 20151204.230935.000 314555942748 3705137025.59530 No -0.04415981681066 Locked 2257 20151204.230936.000 314573442748 3705337554.59080 No -0.04417929853944 Locked 2258 20151204.230937.000 314590942748 3705538082.06740 No -0.04419878017804 Locked 2259 20151204.230938.000 314608442748 3705738608.01880 No -0.04421826172609 Locked 2260 20151204.230939.000 314625942748 3705939132.44640 No -0.04423774318367 Locked 2261 20151204.230940.000 314643442748 3706139655.34850 No -0.04425722455068 Locked 2262 20151204.230941.000 314660942748 3706340176.73400 No -0.04427670582765 Locked 2263 20151204.230942.000 314678442748 3706540696.59320 No -0.044296187014 Locked 2264 20151204.230943.000 314695942748 3706741214.94580 No -0.0443156681109 Locked 2265 20151204.230944.000 314713442748 3706941731.76550 No -0.04433514911679 Locked 2266 20151204.230945.000 314730942748 3707142247.06470 No -0.04435463003241 Locked 2267 20151204.230946.000 314748442748 3707342760.83250 No -0.0443741108571 Locked 2268 20151204.230947.000 314765942748 3707543273.07980 No -0.04439359159153 Locked 2269 20151204.230948.000 314783442748 3707743783.80470 No -0.04441307223557 Locked 2270 20151204.230949.000 314800942748 3707944293.00140 No -0.04443255278887 Locked 2271 20151204.230950.000 314818442748 3708144800.68220 No -0.04445203325218 Locked 2272 20151204.230951.000 314835942748 3708345306.83420 No -0.04447151362472 Locked 2273 20151204.230952.000 314853442748 3708545811.45100 No -0.04449099390611 Locked 2274 20151204.230953.000 314870942748 3708746314.56790 No -0.04451047409845 Locked 2275 20151204.230954.000 314888442748 3708946816.14440 No -0.04452995419934 Locked 2276 20151204.230955.000 314905942748 3709147316.20440 No -0.04454943421019 Locked 2277 20151204.230956.000 314923442748 3709347814.72970 No -0.04456891412993 Locked 2278 20151204.230957.000 314940942748 3709548311.73100 No -0.04458839395918 Locked 2279 20151204.230958.000 314958442748 3709748807.22020 No -0.04460787369866 Locked 2280 20151204.230959.000 314975942748 3709949301.17340 No -0.04462735334694 Locked 2281 20151204.231000.000 314993442748 3710149793.62010 No -0.04464683290579 Locked 2282 20151204.231001.000 315010942748 3710350284.53830 No -0.04466631237388 Locked 2283 20151204.231002.000 315028442748 3710550773.92830 No -0.04468579175124 Locked 2284 20151204.231003.000 315045942748 3710751261.80150 No -0.04470527103855 Locked 2285 20151204.231004.000 315063442748 3710951748.16230 No -0.04472475023607 Locked 2286 20151204.231005.000 315080942748 3711152232.97620 No -0.04474422934174 Locked 2287 20151204.231006.000 315098442748 3711352716.27550 No -0.0447637083575 Locked 2288 20151204.231007.000 315115942748 3711553198.04210 No -0.04478318728225 Locked 2289 20151204.231008.000 315133442748 3711753678.30020 No -0.04480266611744 Locked 2290 20151204.231009.000 315150942748 3711954157.01890 No -0.04482214486124 Locked 2291 20151204.231010.000 315168442748 3712154634.22650 No -0.04484162351532 Locked 2292 20151204.231011.000 315185942748 3712355109.90000 No -0.04486110207833 Locked 2293 20151204.231012.000 315203442748 3712555584.06810 No -0.04488058055195 Locked 2294 20151204.231013.000 315220942748 3712756056.69350 No -0.04490005893398 Locked 2295 20151204.231014.000 315238442748 3712956527.80270 No -0.044919537226 Locked 2296 20151204.231015.000 315255942748 3713156997.39050 No -0.04493901542768 Locked 2297 20151204.231016.000 315273442748 3713357465.45070 No -0.04495849353868 Locked 2298 20151204.231017.000 315290942748 3713557931.98890 No -0.0449779715593 Locked 2299 20151204.231018.000 315308442748 3713758396.99420 No -0.04499744948892 Locked 2300 20151204.231019.000 315325942748 3713958860.47170 No -0.04501692732784 Locked 2301 20151204.231020.000 315343442748 3714159322.44320 No -0.04503640507734 Locked 2302 20151204.231021.000 315360942748 3714359782.87860 No -0.04505588273564 Locked 2303 20151204.231022.000 315378442748 3714560241.78650 No -0.04507536030325 Locked 2304 20151204.231023.000 315395942748 3714760699.17080 No -0.0450948377804 Locked 2305 20151204.231024.000 315413442748 3714961155.04440 No -0.04511431516787 Locked 2306 20151204.231025.000 315430942748 3715161609.39220 No -0.04513379246474 Locked 2307 20151204.231026.000 315448442748 3715362062.21840 No -0.04515326967127 Locked 2308 20151204.231027.000 315465942748 3715562513.51660 No -0.04517274678709 Locked 2309 20151204.231028.000 315483442748 3715762963.29430 No -0.04519222381263 Locked 2310 20151204.231029.000 315500942748 3715963411.55380 No -0.04521170074804 Locked 2311 20151204.231030.000 315518442748 3716163858.28630 No -0.04523117759278 Locked 2312 20151204.231031.000 315535942748 3716364303.49570 No -0.0452506543471 Locked 2313 20151204.231032.000 315553442748 3716564747.17100 No -0.04527013101034 Locked 2314 20151204.231033.000 315570942748 3716765189.32730 No -0.04528960758339 Locked 2315 20151204.231034.000 315588442748 3716965629.95060 No -0.04530908406543 Locked 2316 20151204.231035.000 315605942748 3717166069.06380 No -0.04532856045781 Locked 2317 20151204.231036.000 315623442748 3717366506.65510 No -0.04534803675983 Locked 2318 20151204.231037.000 315640942748 3717566942.71680 No -0.04536751297104 Locked 2319 20151204.231038.000 315658442748 3717767377.26730 No -0.04538698909253 Locked 2320 20151204.231039.000 315675942748 3717967810.28300 No -0.04540646512289 Locked 2321 20151204.231040.000 315693442748 3718168241.77740 No -0.04542594106294 Locked 2322 20151204.231041.000 315710942748 3718368671.74820 No -0.04544541691253 Locked 2323 20151204.231042.000 315728442748 3718569100.19610 No -0.0454648926717 Locked 2324 20151204.231043.000 315745942748 3718769527.13070 No -0.04548436834102 Locked 2325 20151204.231044.000 315763442748 3718969952.52100 No -0.04550384391866 Locked 2326 20151204.231045.000 315780942748 3719170376.39080 No -0.04552331940603 Locked 2327 20151204.231046.000 315798442748 3719370798.75280 No -0.04554279480387 Locked 2328 20151204.231047.000 315815942748 3719571219.57950 No -0.04556227011056 Locked 2329 20151204.231048.000 315833442748 3719771638.89070 No -0.04558174532728 Locked 2330 20151204.231049.000 315850942748 3719972056.67880 No -0.04560122045357 Locked 2331 20151204.231050.000 315868442748 3720172472.92970 No -0.04562069548859 Locked 2332 20151204.231051.000 315885942748 3720372887.65830 No -0.04564017043324 Locked 2333 20151204.231052.000 315903442748 3720573300.86830 No -0.04565964528772 Locked 2334 20151204.231053.000 315920942748 3720773712.54950 No -0.04567912005143 Locked 2335 20151204.231054.000 315938442748 3720974122.70890 No -0.0456985947248 Locked 2336 20151204.231055.000 315955942748 3721174531.34350 No -0.04571806930764 Locked 2337 20151204.231056.000 315973442748 3721374938.46430 No -0.0457375438006 Locked 2338 20151204.231057.000 315990942748 3721575344.04400 No -0.04575701820206 Locked 2339 20151204.231058.000 316008442748 3721775748.10430 No -0.04577649251332 Locked 2340 20151204.231059.000 316025942748 3721976150.63420 No -0.04579596673371 Locked 2341 20151204.231100.000 316043442748 3722176551.65050 No -0.04581544086424 Locked 2342 20151204.231101.000 316060942748 3722376951.13560 No -0.04583491490386 Locked 2343 20151204.231102.000 316078442748 3722577349.09780 No -0.04585438885307 Locked 2344 20151204.231103.000 316095942748 3722777745.53380 No -0.04587386271166 Locked 2345 20151204.231104.000 316113442748 3722978140.44850 No -0.04589333647993 Locked 2346 20151204.231105.000 316130942748 3723178533.84270 No -0.04591281015793 Locked 2347 20151204.231106.000 316148442748 3723378925.71020 No -0.04593228374529 Locked 2348 20151204.231107.000 316165942748 3723579316.04960 No -0.04595175724192 Locked 2349 20151204.231108.000 316183442748 3723779704.85890 No -0.04597123064771 Locked 2350 20151204.231109.000 316200942748 3723980092.15750 No -0.04599070396381 Locked 2351 20151204.231110.000 316218442748 3724180477.92900 No -0.04601017718924 Locked 2352 20151204.231111.000 316235942748 3724380862.17780 No -0.04602965032427 Locked 2353 20151204.231112.000 316253442748 3724581244.89860 No -0.04604912336858 Locked 2354 20151204.231113.000 316270942748 3724781626.10340 No -0.04606859632288 Locked 2355 20151204.231114.000 316288442748 3724982005.77310 No -0.04608806918604 Locked 2356 20151204.231115.000 316305942748 3725182383.93150 No -0.04610754195947 Locked 2357 20151204.231116.000 316323442748 3725382760.56100 No -0.04612701464214 Locked 2358 20151204.231117.000 316340942748 3725583135.65770 No -0.04614648723379 Locked 2359 20151204.231118.000 316358442748 3725783509.22780 No -0.04616595973482 Locked 2360 20151204.231119.000 316375942748 3725983881.29040 No -0.04618543214634 Locked 2361 20151204.231120.000 316393442748 3726184251.82760 No -0.04620490446729 Locked 2362 20151204.231121.000 316410942748 3726384620.82890 No -0.04622437669706 Locked 2363 20151204.231122.000 316428442748 3726584988.30820 No -0.04624384883647 Locked 2364 20151204.231123.000 316445942748 3726785354.26890 No -0.04626332088571 Locked 2365 20151204.231124.000 316463442748 3726985718.70720 No -0.04628279284457 Locked 2366 20151204.231125.000 316480942748 3727186081.60970 No -0.04630226471225 Locked 2367 20151204.231126.000 316498442748 3727386442.99080 No -0.0463217364896 Locked 2368 20151204.231127.000 316515942748 3727586802.85120 No -0.04634120817666 Locked 2369 20151204.231128.000 316533442748 3727787161.18900 No -0.04636067977333 Locked 2370 20151204.231129.000 316550942748 3727987517.99910 No -0.04638015127929 Locked 2371 20151204.231130.000 316568442748 3728187873.28440 No -0.04639962269473 Locked 2372 20151204.231131.000 316585942748 3728388227.05100 No -0.04641909402 Locked 2373 20151204.231132.000 316603442748 3728588579.28280 No -0.04643856525415 Locked 2374 20151204.231133.000 316620942748 3728788929.98790 No -0.04645803639765 Locked 2375 20151204.231134.000 316638442748 3728989279.17100 No -0.0464775074508 Locked 2376 20151204.231135.000 316655942748 3729189626.83000 No -0.04649697841345 Locked 2377 20151204.231136.000 316673442748 3729389972.95700 No -0.04651644928515 Locked 2378 20151204.231137.000 316690942748 3729590317.56420 No -0.04653592006662 Locked 2379 20151204.231138.000 316708442748 3729790660.64810 No -0.04655539075764 Locked 2380 20151204.231139.000 316725942748 3729991002.20540 No -0.04657486135804 Locked 2381 20151204.231140.000 316743442748 3730191342.24230 No -0.04659433186816 Locked 2382 20151204.231141.000 316760942748 3730391680.75560 No -0.04661380228783 Locked 2383 20151204.231142.000 316778442748 3730592017.74420 No -0.04663327261697 Locked 2384 20151204.231143.000 316795942748 3730792353.21340 No -0.0466527428559 Locked 2385 20151204.231144.000 316813442748 3730992687.16500 No -0.04667221300474 Locked 2386 20151204.231145.000 316830942748 3731193019.58180 No -0.04669168306245 Locked 2387 20151204.231146.000 316848442748 3731393350.48410 No -0.04671115303024 Locked 2388 20151204.231147.000 316865942748 3731593679.85440 No -0.04673062290708 Locked 2389 20151204.231148.000 316883442748 3731794007.69280 No -0.04675009269297 Locked 2390 20151204.231149.000 316900942748 3731994334.00430 No -0.0467695623882 Locked 2391 20151204.231150.000 316918442748 3732194658.79710 No -0.04678903199327 Locked 2392 20151204.231151.000 316935942748 3732394982.06320 No -0.04680850150769 Locked 2393 20151204.231152.000 316953442748 3732595303.80250 No -0.04682797093147 Locked 2394 20151204.231153.000 316970942748 3732795624.02370 No -0.04684744026512 Locked 2395 20151204.231154.000 316988442748 3732995942.72020 No -0.04686690950824 Locked 2396 20151204.231155.000 317005942748 3733196259.89900 No -0.04688637866126 Locked 2397 20151204.231156.000 317023442748 3733396575.54310 No -0.04690584772316 Locked 2398 20151204.231157.000 317040942748 3733596889.66530 No -0.0469253166947 Locked 2399 20151204.231158.000 317058442748 3733797202.27430 No -0.0469447855764 Locked 2400 20151204.231159.000 317075942748 3733997513.34580 No -0.04696425436682 Locked 2401 20151204.231200.000 317093442748 3734197822.89450 No -0.04698372306683 Locked 2402 20151204.231201.000 317110942748 3734398130.92220 No -0.04700319167654 Locked 2403 20151204.231202.000 317128442748 3734598437.41260 No -0.04702266019497 Locked 2404 20151204.231203.000 317145942748 3734798742.39650 No -0.04704212862397 Locked 2405 20151204.231204.000 317163442748 3734999045.83990 No -0.0470615969615 Locked 2406 20151204.231205.000 317180942748 3735199347.75550 No -0.04708106520832 Locked 2407 20151204.231206.000 317198442748 3735399648.15470 No -0.04710053336512 Locked 2408 20151204.231207.000 317215942748 3735599947.02530 No -0.04712000143116 Locked 2409 20151204.231208.000 317233442748 3735800244.37580 No -0.04713946940695 Locked 2410 20151204.231209.000 317250942748 3736000540.19730 No -0.04715893729196 Locked 2411 20151204.231210.000 317268442748 3736200834.49280 No -0.04717840508637 Locked 2412 20151204.231211.000 317285942748 3736401127.25800 No -0.04719787278993 Locked 2413 20151204.231212.000 317303442748 3736601418.51780 No -0.04721734040411 Locked 2414 20151204.231213.000 317320942748 3736801708.24500 No -0.0472368079273 Locked 2415 20151204.231214.000 317338442748 3737001996.44780 No -0.04725627535998 Locked 2416 20151204.231215.000 317355942748 3737202283.11430 No -0.04727574270145 Locked 2417 20151204.231216.000 317373442748 3737402568.27080 No -0.04729520995327 Locked 2418 20151204.231217.000 317390942748 3737602851.89650 No -0.04731467711421 Locked 2419 20151204.231218.000 317408442748 3737803134.00860 No -0.04733414418528 Locked 2420 20151204.231219.000 317425942748 3738003414.59030 No -0.04735361116549 Locked 2421 20151204.231220.000 317443442748 3738203693.63490 No -0.04737307805444 Locked 2422 20151204.231221.000 317460942748 3738403971.16960 No -0.04739254485375 Locked 2423 20151204.231222.000 317478442748 3738604247.18280 No -0.04741201156273 Locked 2424 20151204.231223.000 317495942748 3738804521.67220 No -0.04743147818123 Locked 2425 20151204.231224.000 317513442748 3739004794.62890 No -0.04745094470874 Locked 2426 20151204.231225.000 317530942748 3739205066.06470 No -0.04747041114595 Locked 2427 20151204.231226.000 317548442748 3739405335.98160 No -0.04748987749298 Locked 2428 20151204.231227.000 317565942748 3739605604.37470 No -0.04750934374954 Locked 2429 20151204.231228.000 317583442748 3739805871.23150 No -0.04752880991489 Locked 2430 20151204.231229.000 317600942748 3740006136.56930 No -0.04754827599005 Locked 2431 20151204.231230.000 317618442748 3740206400.37780 No -0.04756774197442 Locked 2432 20151204.231231.000 317635942748 3740406662.65850 No -0.04758720786809 Locked 2433 20151204.231232.000 317653442748 3740606923.41690 No -0.04760667367137 Locked 2434 20151204.231233.000 317670942748 3740807182.65560 No -0.04762613938442 Locked 2435 20151204.231234.000 317688442748 3741007440.37340 No -0.04764560500718 Locked 2436 20151204.231235.000 317705942748 3741207696.55880 No -0.04766507053896 Locked 2437 20151204.231236.000 317723442748 3741407951.22220 No -0.04768453598038 Locked 2438 20151204.231237.000 317740942748 3741608204.36640 No -0.0477040013316 Locked 2439 20151204.231238.000 317758442748 3741808455.97780 No -0.04772346659181 Locked 2440 20151204.231239.000 317775942748 3742008706.07490 No -0.04774293176212 Locked 2441 20151204.231240.000 317793442748 3742208954.64170 No -0.04776239684158 Locked 2442 20151204.231241.000 317810942748 3742409201.68600 No -0.04778186183064 Locked 2443 20151204.231242.000 317828442748 3742609447.20120 No -0.04780132672892 Locked 2444 20151204.231243.000 317845942748 3742809691.18840 No -0.04782079153648 Locked 2445 20151204.231244.000 317863442748 3743009933.64820 No -0.04784025625335 Locked 2446 20151204.231245.000 317880942748 3743210174.58670 No -0.04785972087991 Locked 2447 20151204.231246.000 317898442748 3743410414.00020 No -0.04787918541592 Locked 2448 20151204.231247.000 317915942748 3743610651.89110 No -0.04789864986154 Locked 2449 20151204.231248.000 317933442748 3743810888.25240 No -0.04791811421634 Locked 2450 20151204.231249.000 317950942748 3744011123.09560 No -0.04793757848101 Locked 2451 20151204.231250.000 317968442748 3744211356.41690 No -0.04795704265533 Locked 2452 20151204.231251.000 317985942748 3744411588.20230 No -0.04797650673845 Locked 2453 20151204.231252.000 318003442748 3744611818.46790 No -0.04799597073135 Locked 2454 20151204.231253.000 318020942748 3744812047.20490 No -0.04801543463349 Locked 2455 20151204.231254.000 318038442748 3745012274.41500 No -0.04803489844498 Locked 2456 20151204.231255.000 318055942748 3745212500.10050 No -0.04805436216594 Locked 2457 20151204.231256.000 318073442748 3745412724.26160 No -0.04807382579641 Locked 2458 20151204.231257.000 318090942748 3745612946.89840 No -0.04809328933637 Locked 2459 20151204.231258.000 318108442748 3745813168.01440 No -0.04811275278605 Locked 2460 20151204.231259.000 318125942748 3746013387.60140 No -0.04813221614494 Locked 2461 20151204.231300.000 318143442748 3746213605.65520 No -0.04815167941281 Locked 2462 20151204.231301.000 318160942748 3746413822.18750 No -0.04817114259035 Locked 2463 20151204.231302.000 318178442748 3746614037.19860 No -0.04819060567757 Locked 2464 20151204.231303.000 318195942748 3746814250.68620 No -0.04821006867434 Locked 2465 20151204.231304.000 318213442748 3747014462.64800 No -0.04822953158052 Locked 2466 20151204.231305.000 318230942748 3747214673.07780 No -0.04824899439574 Locked 2467 20151204.231306.000 318248442748 3747414881.99630 No -0.04826845712124 Locked 2468 20151204.231307.000 318265942748 3747615089.37850 No -0.04828791975552 Locked 2469 20151204.231308.000 318283442748 3747815295.24260 No -0.04830738229968 Locked 2470 20151204.231309.000 318300942748 3748015499.57440 No -0.04832684475286 Locked 2471 20151204.231310.000 318318442748 3748215702.37940 No -0.04834630711539 Locked 2472 20151204.231311.000 318335942748 3748415903.66810 No -0.04836576938789 Locked 2473 20151204.231312.000 318353442748 3748616103.41810 No -0.04838523156905 Locked 2474 20151204.231313.000 318370942748 3748816301.64500 No -0.04840469365977 Locked 2475 20151204.231314.000 318388442748 3749016498.35220 No -0.04842415566027 Locked 2476 20151204.231315.000 318405942748 3749216693.53450 No -0.04844361757024 Locked 2477 20151204.231316.000 318423442748 3749416887.18520 No -0.04846307938927 Locked 2478 20151204.231317.000 318440942748 3749617079.32590 No -0.04848254111865 Locked 2479 20151204.231318.000 318458442748 3749817269.93020 No -0.04850200275682 Locked 2480 20151204.231319.000 318475942748 3750017459.01140 No -0.04852146430455 Locked 2481 20151204.231320.000 318493442748 3750217646.56250 No -0.04854092576145 Locked 2482 20151204.231321.000 318510942748 3750417832.58810 No -0.04856038712777 Locked 2483 20151204.231322.000 318528442748 3750618017.09430 No -0.04857984840388 Locked 2484 20151204.231323.000 318545942748 3750818200.07030 No -0.04859930958915 Locked 2485 20151204.231324.000 318563442748 3751018381.52600 No -0.04861877068415 Locked 2486 20151204.231325.000 318580942748 3751218561.45070 No -0.04863823168826 Locked 2487 20151204.231326.000 318598442748 3751418739.85280 No -0.04865769260197 Locked 2488 20151204.231327.000 318615942748 3751618916.72980 No -0.04867715342513 Locked 2489 20151204.231328.000 318633442748 3751819092.08890 No -0.04869661415817 Locked 2490 20151204.231329.000 318650942748 3752019265.92610 No -0.04871607480086 Locked 2491 20151204.231330.000 318668442748 3752219438.23170 No -0.04873553535261 Locked 2492 20151204.231331.000 318685942748 3752419609.00280 No -0.04875499581326 Locked 2493 20151204.231332.000 318703442748 3752619778.25720 No -0.04877445618386 Locked 2494 20151204.231333.000 318720942748 3752819945.99370 No -0.04879391646434 Locked 2495 20151204.231334.000 318738442748 3753020112.19800 No -0.04881337665385 Locked 2496 20151204.231335.000 318755942748 3753220276.87530 No -0.0488328367527 Locked 2497 20151204.231336.000 318773442748 3753420440.02910 No -0.04885229676111 Locked 2498 20151204.231337.000 318790942748 3753620601.67650 No -0.04887175668007 Locked 2499 20151204.231338.000 318808442748 3753820761.78970 No -0.04889121650795 Locked 2500 20151204.231339.000 318825942748 3754020920.37780 No -0.04891067624528 Locked 2501 20151204.231340.000 318843442748 3754221077.43190 No -0.04893013589154 Locked 2502 20151204.231341.000 318860942748 3754421232.96530 No -0.04894959544751 Locked 2503 20151204.231342.000 318878442748 3754621386.95840 No -0.04896905491203 Locked 2504 20151204.231343.000 318895942748 3754821539.45190 No -0.04898851428752 Locked 2505 20151204.231344.000 318913442748 3755021690.39370 No -0.04900797357088 Locked 2506 20151204.231345.000 318930942748 3755221839.83530 No -0.04902743276518 Locked 2507 20151204.231346.000 318948442748 3755421987.73240 No -0.04904689186777 Locked 2508 20151204.231347.000 318965942748 3755622134.11340 No -0.04906635088036 Locked 2509 20151204.231348.000 318983442748 3755822278.96160 No -0.04908580980194 Locked 2510 20151204.231349.000 319000942748 3756022422.28510 No -0.04910526863299 Locked 2511 20151204.231350.000 319018442748 3756222564.08190 No -0.04912472737341 Locked 2512 20151204.231351.000 319035942748 3756422704.34840 No -0.04914418602297 Locked 2513 20151204.231352.000 319053442748 3756622843.09850 No -0.0491636445825 Locked 2514 20151204.231353.000 319070942748 3756822980.32340 No -0.04918310305148 Locked 2515 20151204.231354.000 319088442748 3757023116.02650 No -0.04920256143011 Locked 2516 20151204.231355.000 319105942748 3757223250.20340 No -0.04922201971812 Locked 2517 20151204.231356.000 319123442748 3757423382.84960 No -0.04924147791526 Locked 2518 20151204.231357.000 319140942748 3757623513.96140 No -0.04926093602129 Locked 2519 20151204.231358.000 319158442748 3757823643.57260 No -0.04928039403824 Locked 2520 20151204.231359.000 319175942748 3758023771.64190 No -0.04929985196364 Locked 2521 20151204.231400.000 319193442748 3758223898.18770 No -0.04931930979859 Locked 2522 20151204.231401.000 319210942748 3758424023.20560 No -0.04933876754282 Locked 2523 20151204.231402.000 319228442748 3758624146.69300 No -0.04935822519619 Locked 2524 20151204.231403.000 319245942748 3758824268.66390 No -0.04937768275952 Locked 2525 20151204.231404.000 319263442748 3759024389.11710 No -0.04939714023275 Locked 2526 20151204.231405.000 319280942748 3759224508.03660 No -0.04941659761492 Locked 2527 20151204.231406.000 319298442748 3759424625.42980 No -0.04943605490647 Locked 2528 20151204.231407.000 319315942748 3759624741.31180 No -0.0494555121083 Locked 2529 20151204.231408.000 319333442748 3759824855.65210 No -0.04947496921859 Locked 2530 20151204.231409.000 319350942748 3760024968.46360 No -0.04949442623812 Locked 2531 20151204.231410.000 319368442748 3760225079.76710 No -0.04951388316812 Locked 2532 20151204.231411.000 319385942748 3760425189.53070 No -0.0495333400067 Locked 2533 20151204.231412.000 319403442748 3760625297.77770 No -0.04955279675523 Locked 2534 20151204.231413.000 319420942748 3760825404.50080 No -0.04957225341328 Locked 2535 20151204.231414.000 319438442748 3761025509.68990 No -0.04959170998026 Locked 2536 20151204.231415.000 319455942748 3761225613.36070 No -0.0496111664571 Locked 2537 20151204.231416.000 319473442748 3761425715.51290 No -0.04963062284378 Locked 2538 20151204.231417.000 319490942748 3761625816.12290 No -0.04965007913889 Locked 2539 20151204.231418.000 319508442748 3761825915.22420 No -0.04966953534444 Locked 2540 20151204.231419.000 319525942748 3762026012.78610 No -0.04968899145858 Locked 2541 20151204.231420.000 319543442748 3762226108.82310 No -0.04970844748219 Locked 2542 20151204.231421.000 319560942748 3762426203.33800 No -0.04972790341544 Locked 2543 20151204.231422.000 319578442748 3762626296.33350 No -0.04974735925847 Locked 2544 20151204.231423.000 319595942748 3762826387.79620 No -0.0497668150105 Locked 2545 20151204.231424.000 319613442748 3763026477.74300 No -0.04978627067253 Locked 2546 20151204.231425.000 319630942748 3763226566.15070 No -0.04980572624319 Locked 2547 20151204.231426.000 319648442748 3763426653.03850 No -0.0498251817236 Locked 2548 20151204.231427.000 319665942748 3763626738.39980 No -0.04984463711338 Locked 2549 20151204.231428.000 319683442748 3763826822.22820 No -0.04986409241216 Locked 2550 20151204.231429.000 319700942748 3764026904.54970 No -0.04988354762147 Locked 2551 20151204.231430.000 319718442748 3764226985.33580 No -0.04990300273962 Locked 2552 20151204.231431.000 319735942748 3764427064.58260 No -0.04992245776638 Locked 2553 20151204.231432.000 319753442748 3764627142.32310 No -0.04994191270371 Locked 2554 20151204.231433.000 319770942748 3764827218.51750 No -0.04996136754925 Locked 2555 20151204.231434.000 319788442748 3765027293.20430 No -0.04998082230528 Locked 2556 20151204.231435.000 319805942748 3765227366.35990 No -0.0500002769704 Locked 2557 20151204.231436.000 319823442748 3765427437.98540 No -0.05001973154468 Locked 2558 20151204.231437.000 319840942748 3765627508.09020 No -0.05003918602867 Locked 2559 20151204.231438.000 319858442748 3765827576.66130 No -0.0500586404216 Locked 2560 20151204.231439.000 319875942748 3766027643.71090 No -0.0500780947242 Locked 2561 20151204.231440.000 319893442748 3766227709.23230 No -0.05009754893607 Locked 2562 20151204.231441.000 319910942748 3766427773.22500 No -0.05011700305719 Locked 2563 20151204.231442.000 319928442748 3766627835.69740 No -0.05013645708803 Locked 2564 20151204.231443.000 319945942748 3766827896.64260 No -0.05015591102821 Locked 2565 20151204.231444.000 319963442748 3767027956.06700 No -0.0501753648781 Locked 2566 20151204.231445.000 319980942748 3767228013.96660 No -0.05019481863745 Locked 2567 20151204.231446.000 319998442748 3767428070.33480 No -0.05021427230589 Locked 2568 20151204.231447.000 320015942748 3767628125.18180 No -0.05023372588401 Locked 2569 20151204.231448.000 320033442748 3767828178.50580 No -0.05025317937171 Locked 2570 20151204.231449.000 320050942748 3768028230.29150 No -0.05027263276808 Locked 2571 20151204.231450.000 320068442748 3768228280.55920 No -0.05029208607432 Locked 2572 20151204.231451.000 320085942748 3768428329.30690 No -0.05031153929032 Locked 2573 20151204.231452.000 320103442748 3768628376.52310 No -0.0503309924154 Locked 2574 20151204.231453.000 320120942748 3768828422.21920 No -0.05035044545022 Locked 2575 20151204.231454.000 320138442748 3769028466.37840 No -0.05036989839379 Locked 2576 20151204.231455.000 320155942748 3769228509.01860 No -0.05038935124719 Locked 2577 20151204.231456.000 320173442748 3769428550.13230 No -0.05040880400995 Locked 2578 20151204.231457.000 320190942748 3769628589.72830 No -0.0504282566826 Locked 2579 20151204.231458.000 320208442748 3769828627.77660 No -0.05044770926337 Locked 2580 20151204.231459.000 320225942748 3770028664.31200 No -0.05046716175431 Locked 2581 20151204.231500.000 320243442748 3770228699.31940 No -0.05048661415454 Locked 2582 20151204.231501.000 320260942748 3770428732.80980 No -0.0505060664647 Locked 2583 20151204.231502.000 320278442748 3770628764.76640 No -0.05052551868379 Locked 2584 20151204.231503.000 320295942748 3770828795.18860 No -0.05054497081179 Locked 2585 20151204.231504.000 320313442748 3771028824.09410 No -0.05056442284974 Locked 2586 20151204.231505.000 320330942748 3771228851.47410 No -0.05058387479712 Locked 2587 20151204.231506.000 320348442748 3771428877.32290 No -0.05060332665359 Locked 2588 20151204.231507.000 320365942748 3771628901.65320 No -0.0506227784199 Locked 2589 20151204.231508.000 320383442748 3771828924.45460 No -0.05064223009544 Locked 2590 20151204.231509.000 320400942748 3772028945.73970 No -0.05066168168096 Locked 2591 20151204.231510.000 320418442748 3772228965.48760 No -0.05068113317521 Locked 2592 20151204.231511.000 320435942748 3772428983.71260 No -0.05070058457905 Locked 2593 20151204.231512.000 320453442748 3772629000.41270 No -0.05072003589235 Locked 2594 20151204.231513.000 320470942748 3772829015.58030 No -0.05073948711467 Locked 2595 20151204.231514.000 320488442748 3773029029.22740 No -0.05075893824671 Locked 2596 20151204.231515.000 320505942748 3773229041.34760 No -0.0507783892881 Locked 2597 20151204.231516.000 320523442748 3773429051.95110 No -0.05079784023945 Locked 2598 20151204.231517.000 320540942748 3773629061.02660 No -0.05081729110007 Locked 2599 20151204.231518.000 320558442748 3773829068.57260 No -0.05083674186988 Locked 2600 20151204.231519.000 320575942748 3774029074.59550 No -0.05085619254927 Locked 2601 20151204.231520.000 320593442748 3774229079.08330 No -0.05087564313751 Locked 2602 20151204.231521.000 320610942748 3774429082.05990 No -0.05089509363604 Locked 2603 20151204.231522.000 320628442748 3774629083.49840 No -0.05091454404325 Locked 2604 20151204.231523.000 320645942748 3774829083.41760 No -0.05093399436025 Locked 2605 20151204.231524.000 320663442748 3775029081.80370 No -0.05095344458623 Locked 2606 20151204.231525.000 320680942748 3775229078.66170 No -0.05097289472149 Locked 2607 20151204.231526.000 320698442748 3775429073.99920 No -0.05099234476647 Locked 2608 20151204.231527.000 320715942748 3775629067.81820 No -0.0510117947213 Locked 2609 20151204.231528.000 320733442748 3775829060.08330 No -0.05103124458388 Locked 2610 20151204.231529.000 320750942748 3776029050.84950 No -0.05105069435746 Locked 2611 20151204.231530.000 320768442748 3776229040.07860 No -0.05107014403978 Locked 2612 20151204.231531.000 320785942748 3776429027.78790 No -0.05108959363187 Locked 2613 20151204.231532.000 320803442748 3776629013.97560 No -0.05110904313362 Locked 2614 20151204.231533.000 320820942748 3776828998.63060 No -0.05112849254438 Locked 2615 20151204.231534.000 320838442748 3777028981.75870 No -0.05114794186448 Locked 2616 20151204.231535.000 320855942748 3777228963.36440 No -0.05116739109419 Locked 2617 20151204.231536.000 320873442748 3777428943.44060 No -0.0511868402331 Locked 2618 20151204.231537.000 320890942748 3777628921.99190 No -0.05120628928147 Locked 2619 20151204.231538.000 320908442748 3777828899.01670 No -0.05122573823921 Locked 2620 20151204.231539.000 320925942748 3778028874.51420 No -0.05124518710627 Locked 2621 20151204.231540.000 320943442748 3778228848.49820 No -0.05126463588348 Locked 2622 20151204.231541.000 320960942748 3778428820.93470 No -0.05128408456881 Locked 2623 20151204.231542.000 320978442748 3778628791.85750 No -0.05130353316427 Locked 2624 20151204.231543.000 320995942748 3778828761.25030 No -0.05132298166889 Locked 2625 20151204.231544.000 321013442748 3779028729.12590 No -0.05134243008343 Locked 2626 20151204.231545.000 321030942748 3779228695.46850 No -0.05136187840696 Locked 2627 20151204.231546.000 321048442748 3779428660.27840 No -0.05138132663949 Locked 2628 20151204.231547.000 321065942748 3779628623.56720 No -0.05140077478171 Locked 2629 20151204.231548.000 321083442748 3779828585.32970 No -0.05142022283332 Locked 2630 20151204.231549.000 321100942748 3780028545.56300 No -0.05143967079413 Locked 2631 20151204.231550.000 321118442748 3780228504.27010 No -0.05145911866433 Locked 2632 20151204.231551.000 321135942748 3780428461.45240 No -0.05147856644401 Locked 2633 20151204.231552.000 321153442748 3780628417.11330 No -0.05149801413335 Locked 2634 20151204.231553.000 321170942748 3780828371.24840 No -0.05151746173211 Locked 2635 20151204.231554.000 321188442748 3781028323.85540 No -0.05153690924014 Locked 2636 20151204.231555.000 321205942748 3781228274.93810 No -0.05155635665767 Locked 2637 20151204.231556.000 321223442748 3781428224.48180 No -0.05157580398384 Locked 2638 20151204.231557.000 321240942748 3781628172.52110 No -0.05159525122068 Locked 2639 20151204.231558.000 321258442748 3781828119.03640 No -0.05161469836704 Locked 2640 20151204.231559.000 321275942748 3782028064.01120 No -0.05163414542194 Locked 2641 20151204.231600.000 321293442748 3782228007.46370 No -0.05165359238646 Locked 2642 20151204.231601.000 321310942748 3782427949.39140 No -0.05167303926046 Locked 2643 20151204.231602.000 321328442748 3782627889.78490 No -0.05169248604336 Locked 2644 20151204.231603.000 321345942748 3782827828.66100 No -0.05171193273618 Locked 2645 20151204.231604.000 321363442748 3783027766.00460 No -0.05173137933801 Locked 2646 20151204.231605.000 321380942748 3783227701.82880 No -0.05175082584963 Locked 2647 20151204.231606.000 321398442748 3783427636.11800 No -0.05177027227011 Locked 2648 20151204.231607.000 321415942748 3783627568.89100 No -0.05178971860058 Locked 2649 20151204.231608.000 321433442748 3783827500.13340 No -0.05180916484018 Locked 2650 20151204.231609.000 321450942748 3784027429.84430 No -0.05182861098885 Locked 2651 20151204.231610.000 321468442748 3784227358.02630 No -0.05184805704674 Locked 2652 20151204.231611.000 321485942748 3784427284.68990 No -0.05186750301449 Locked 2653 20151204.231612.000 321503442748 3784627209.81980 No -0.05188694889118 Locked 2654 20151204.231613.000 321520942748 3784827133.42630 No -0.05190639467743 Locked 2655 20151204.231614.000 321538442748 3785027055.50860 No -0.05192584037318 Locked 2656 20151204.231615.000 321555942748 3785226976.06490 No -0.05194528597833 Locked 2657 20151204.231616.000 321573442748 3785426895.10840 No -0.05196473149366 Locked 2658 20151204.231617.000 321590942748 3785626812.61010 No -0.05198417691746 Locked 2659 20151204.231618.000 321608442748 3785826728.58890 No -0.05200362225084 Locked 2660 20151204.231619.000 321625942748 3786026643.04110 No -0.05202306749359 Locked 2661 20151204.231620.000 321643442748 3786226555.97340 No -0.05204251264609 Locked 2662 20151204.231621.000 321660942748 3786426467.37280 No -0.05206195770759 Locked 2663 20151204.231622.000 321678442748 3786626377.25100 No -0.05208140267877 Locked 2664 20151204.231623.000 321695942748 3786826285.60780 No -0.05210084755963 Locked 2665 20151204.231624.000 321713442748 3787026192.42810 No -0.05212029234926 Locked 2666 20151204.231625.000 321730942748 3787226097.71740 No -0.05213973704799 Locked 2667 20151204.231626.000 321748442748 3787426001.49640 No -0.05215918165706 Locked 2668 20151204.231627.000 321765942748 3787625903.74170 No -0.05217862617507 Locked 2669 20151204.231628.000 321783442748 3787825804.46370 No -0.05219807060264 Locked 2670 20151204.231629.000 321800942748 3788025703.65570 No -0.05221751493937 Locked 2671 20151204.231630.000 321818442748 3788225601.31970 No -0.05223695918538 Locked 2672 20151204.231631.000 321835942748 3788425497.45960 No -0.05225640334091 Locked 2673 20151204.231632.000 321853442748 3788625392.06230 No -0.05227584740517 Locked 2674 20151204.231633.000 321870942748 3788825285.14200 No -0.05229529137901 Locked 2675 20151204.231634.000 321888442748 3789025176.70880 No -0.05231473526302 Locked 2676 20151204.231635.000 321905942748 3789225066.73810 No -0.05233417905576 Locked 2677 20151204.231636.000 321923442748 3789424955.23350 No -0.05235362275742 Locked 2678 20151204.231637.000 321940942748 3789624842.22470 No -0.05237306636978 Locked 2679 20151204.231638.000 321958442748 3789824727.66520 No -0.05239250989007 Locked 2680 20151204.231639.000 321975942748 3790024611.59370 No -0.0524119533206 Locked 2681 20151204.231640.000 321993442748 3790224493.99400 No -0.05243139666039 Locked 2682 20151204.231641.000 322010942748 3790424374.86720 No -0.05245083990951 Locked 2683 20151204.231642.000 322028442748 3790624254.22250 No -0.05247028306852 Locked 2684 20151204.231643.000 322045942748 3790824132.04940 No -0.05248972613679 Locked 2685 20151204.231644.000 322063442748 3791024008.34360 No -0.05250916911406 Locked 2686 20151204.231645.000 322080942748 3791223883.11540 No -0.05252861200094 Locked 2687 20151204.231646.000 322098442748 3791423756.35040 No -0.05254805479658 Locked 2688 20151204.231647.000 322115942748 3791623628.07540 No -0.05256749750257 Locked 2689 20151204.231648.000 322133442748 3791823498.26260 No -0.05258694011725 Locked 2690 20151204.231649.000 322150942748 3792023366.92130 No -0.05260638264119 Locked 2691 20151204.231650.000 322168442748 3792223234.06180 No -0.052625825075 Locked 2692 20151204.231651.000 322185942748 3792423099.66590 No -0.05264526741758 Locked 2693 20151204.231652.000 322203442748 3792622963.75590 No -0.05266470967027 Locked 2694 20151204.231653.000 322220942748 3792822826.30960 No -0.05268415183175 Locked 2695 20151204.231654.000 322238442748 3793022687.34310 No -0.05270359390298 Locked 2696 20151204.231655.000 322255942748 3793222546.85900 No -0.0527230358841 Locked 2697 20151204.231656.000 322273442748 3793422404.84600 No -0.05274247777445 Locked 2698 20151204.231657.000 322290942748 3793622261.30430 No -0.05276191957404 Locked 2699 20151204.231658.000 322308442748 3793822116.23570 No -0.05278136128298 Locked 2700 20151204.231659.000 322325942748 3794021969.63930 No -0.05280080290121 Locked 2701 20151204.231700.000 322343442748 3794221821.51460 No -0.0528202444287 Locked 2702 20151204.231701.000 322360942748 3794421671.86630 No -0.05283968586574 Locked 2703 20151204.231702.000 322378442748 3794621520.68870 No -0.05285912721198 Locked 2704 20151204.231703.000 322395942748 3794821367.97660 No -0.05287856846711 Locked 2705 20151204.231704.000 322413442748 3795021213.75300 No -0.05289800963251 Locked 2706 20151204.231705.000 322430942748 3795221057.99220 No -0.05291745070664 Locked 2707 20151204.231706.000 322448442748 3795420900.70320 No -0.05293689169004 Locked 2708 20151204.231707.000 322465942748 3795620741.88710 No -0.05295633258277 Locked 2709 20151204.231708.000 322483442748 3795820581.55190 No -0.05297577338532 Locked 2710 20151204.231709.000 322500942748 3796020419.68750 No -0.05299521409707 Locked 2711 20151204.231710.000 322518442748 3796220256.30230 No -0.05301465471853 Locked 2712 20151204.231711.000 322535942748 3796420091.38630 No -0.05303409524911 Locked 2713 20151204.231712.000 322553442748 3796619924.93410 No -0.05305353568848 Locked 2714 20151204.231713.000 322570942748 3796819756.97130 No -0.05307297603817 Locked 2715 20151204.231714.000 322588442748 3797019587.47220 No -0.05309241629664 Locked 2716 20151204.231715.000 322605942748 3797219416.44740 No -0.05311185646453 Locked 2717 20151204.231716.000 322623442748 3797419243.89750 No -0.05313129654188 Locked 2718 20151204.231717.000 322640942748 3797619069.81240 No -0.05315073652808 Locked 2719 20151204.231718.000 322658442748 3797818894.20970 No -0.05317017642418 Locked 2720 20151204.231719.000 322675942748 3798018717.07870 No -0.05318961622954 Locked 2721 20151204.231720.000 322693442748 3798218538.41510 No -0.05320905594391 Locked 2722 20151204.231721.000 322710942748 3798418358.23450 No -0.05322849556821 Locked 2723 20151204.231722.000 322728442748 3798618176.51570 No -0.05324793510119 Locked 2724 20151204.231723.000 322745942748 3798817993.27760 No -0.05326737454396 Locked 2725 20151204.231724.000 322763442748 3799017808.51470 No -0.05328681389621 Locked 2726 20151204.231725.000 322780942748 3799217622.21140 No -0.053306253157 Locked 2727 20151204.231726.000 322798442748 3799417434.38430 No -0.05332569232733 Locked 2728 20151204.231727.000 322815942748 3799617245.04360 No -0.05334513140779 Locked 2729 20151204.231728.000 322833442748 3799817054.16380 No -0.05336457039687 Locked 2730 20151204.231729.000 322850942748 3800016861.76600 No -0.05338400929582 Locked 2731 20151204.231730.000 322868442748 3800216667.84700 No -0.05340344810447 Locked 2732 20151204.231731.000 322885942748 3800416472.38530 No -0.05342288682151 Locked 2733 20151204.231732.000 322903442748 3800616275.41020 No -0.05344232544871 Locked 2734 20151204.231733.000 322920942748 3800816076.89320 No -0.05346176398437 Locked 2735 20151204.231734.000 322938442748 3801015876.86020 No -0.05348120243001 Locked 2736 20151204.231735.000 322955942748 3801215675.29850 No -0.0535006407849 Locked 2737 20151204.231736.000 322973442748 3801415472.19830 No -0.05352007904844 Locked 2738 20151204.231737.000 322990942748 3801615267.58890 No -0.05353951722238 Locked 2739 20151204.231738.000 323008442748 3801815061.44490 No -0.05355895530521 Locked 2740 20151204.231739.000 323025942748 3802014853.78100 No -0.05357839329781 Locked 2741 20151204.231740.000 323043442748 3802214644.58010 No -0.05359783119915 Locked 2742 20151204.231741.000 323060942748 3802414433.85710 No -0.05361726901012 Locked 2743 20151204.231742.000 323078442748 3802614221.61130 No -0.05363670673068 Locked 2744 20151204.231743.000 323095942748 3802814007.83460 No -0.05365614436035 Locked 2745 20151204.231744.000 323113442748 3803013792.53370 No -0.05367558189953 Locked 2746 20151204.231745.000 323130942748 3803213575.71360 No -0.05369501934851 Locked 2747 20151204.231746.000 323148442748 3803413357.36690 No -0.05371445670685 Locked 2748 20151204.231747.000 323165942748 3803613137.49060 No -0.05373389397438 Locked 2749 20151204.231748.000 323183442748 3803812916.09040 No -0.05375333115144 Locked 2750 20151204.231749.000 323200942748 3804012693.17120 No -0.05377276823831 Locked 2751 20151204.231750.000 323218442748 3804212468.70840 No -0.05379220523353 Locked 2752 20151204.231751.000 323235942748 3804412242.70890 No -0.05381164213752 Locked 2753 20151204.231752.000 323253442748 3804612015.19890 No -0.05383107895183 Locked 2754 20151204.231753.000 323270942748 3804811786.16300 No -0.05385051567555 Locked 2755 20151204.231754.000 323288442748 3805011555.60610 No -0.05386995230896 Locked 2756 20151204.231755.000 323305942748 3805211323.50910 No -0.05388938885094 Locked 2757 20151204.231756.000 323323442748 3805411089.89180 No -0.05390882530265 Locked 2758 20151204.231757.000 323340942748 3805610854.75310 No -0.05392826166404 Locked 2759 20151204.231758.000 323358442748 3805810618.06990 No -0.05394769793373 Locked 2760 20151204.231759.000 323375942748 3806010379.87450 No -0.05396713411364 Locked 2761 20151204.231800.000 323393442748 3806210140.14640 No -0.05398657020255 Locked 2762 20151204.231801.000 323410942748 3806409898.89660 No -0.05400600620111 Locked 2763 20151204.231802.000 323428442748 3806609656.11560 No -0.05402544210877 Locked 2764 20151204.231803.000 323445942748 3806809411.81220 No -0.05404487792604 Locked 2765 20151204.231804.000 323463442748 3807009165.96960 No -0.05406431365193 Locked 2766 20151204.231805.000 323480942748 3807208918.61850 No -0.05408374928825 Locked 2767 20151204.231806.000 323498442748 3807408669.72310 No -0.05410318483289 Locked 2768 20151204.231807.000 323515942748 3807608419.30770 No -0.05412262028728 Locked 2769 20151204.231808.000 323533442748 3807808167.36510 No -0.05414205565101 Locked 2770 20151204.231809.000 323550942748 3808007913.88930 No -0.0541614909237 Locked 2771 20151204.231810.000 323568442748 3808207658.89090 No -0.054180926106 Locked 2772 20151204.231811.000 323585942748 3808407402.37550 No -0.05420036119823 Locked 2773 20151204.231812.000 323603442748 3808607144.32470 No -0.0542197961993 Locked 2774 20151204.231813.000 323620942748 3808806884.73820 No -0.0542392311092 Locked 2775 20151204.231814.000 323638442748 3809006623.63660 No -0.05425866592915 Locked 2776 20151204.231815.000 323655942748 3809206361.00260 No -0.05427810065811 Locked 2777 20151204.231816.000 323673442748 3809406096.84500 No -0.05429753529662 Locked 2778 20151204.231817.000 323690942748 3809605831.16560 No -0.05431696984477 Locked 2779 20151204.231818.000 323708442748 3809805563.95200 No -0.05433640430184 Locked 2780 20151204.231819.000 323725942748 3810005295.21970 No -0.05435583866875 Locked 2781 20151204.231820.000 323743442748 3810205024.96790 No -0.05437527294543 Locked 2782 20151204.231821.000 323760942748 3810404753.17130 No -0.0543947071304 Locked 2783 20151204.231822.000 323778442748 3810604479.84810 No -0.05441414122474 Locked 2784 20151204.231823.000 323795942748 3810804205.00580 No -0.05443357522889 Locked 2785 20151204.231824.000 323813442748 3811003928.63810 No -0.05445300914247 Locked 2786 20151204.231825.000 323830942748 3811203650.74030 No -0.05447244296521 Locked 2787 20151204.231826.000 323848442748 3811403371.31870 No -0.05449187669747 Locked 2788 20151204.231827.000 323865942748 3811603090.36990 No -0.05451131033907 Locked 2789 20151204.231828.000 323883442748 3811802807.89190 No -0.05453074388988 Locked 2790 20151204.231829.000 323900942748 3812002523.88560 No -0.05455017734995 Locked 2791 20151204.231830.000 323918442748 3812202238.34530 No -0.05456961071894 Locked 2792 20151204.231831.000 323935942748 3812401951.29530 No -0.0545890439983 Locked 2793 20151204.231832.000 323953442748 3812601662.69780 No -0.05460847718579 Locked 2794 20151204.231833.000 323970942748 3812801372.58630 No -0.05462791028339 Locked 2795 20151204.231834.000 323988442748 3813001080.94090 No -0.05464734328992 Locked 2796 20151204.231835.000 324005942748 3813200787.78140 No -0.05466677620655 Locked 2797 20151204.231836.000 324023442748 3813400493.09020 No -0.05468620903225 Locked 2798 20151204.231837.000 324040942748 3813600196.86830 No -0.05470564176707 Locked 2799 20151204.231838.000 324058442748 3813799899.13440 No -0.05472507441212 Locked 2800 20151204.231839.000 324075942748 3813999599.85050 No -0.05474450696514 Locked 2801 20151204.231840.000 324093442748 3814199299.06440 No -0.05476393942898 Locked 2802 20151204.231841.000 324110942748 3814398996.74310 No -0.05478337180167 Locked 2803 20151204.231842.000 324128442748 3814598692.89050 No -0.05480280408344 Locked 2804 20151204.231843.000 324145942748 3814798387.51010 No -0.05482223627451 Locked 2805 20151204.231844.000 324163442748 3814998080.59880 No -0.05484166837469 Locked 2806 20151204.231845.000 324180942748 3815197772.15820 No -0.05486110038407 Locked 2807 20151204.231846.000 324198442748 3815397462.18520 No -0.05488053230248 Locked 2808 20151204.231847.000 324215942748 3815597150.70050 No -0.05489996413113 Locked 2809 20151204.231848.000 324233442748 3815796837.67670 No -0.0549193958684 Locked 2810 20151204.231849.000 324250942748 3815996523.13310 No -0.05493882751544 Locked 2811 20151204.231850.000 324268442748 3816196207.04750 No -0.05495825907093 Locked 2812 20151204.231851.000 324285942748 3816395889.45290 No -0.05497769053683 Locked 2813 20151204.231852.000 324303442748 3816595570.32860 No -0.05499712191191 Locked 2814 20151204.231853.000 324320942748 3816795249.66300 No -0.05501655319548 Locked 2815 20151204.231854.000 324338442748 3816994927.48050 No -0.05503598438899 Locked 2816 20151204.231855.000 324355942748 3817194603.76650 No -0.05505541549158 Locked 2817 20151204.231856.000 324373442748 3817394278.53360 No -0.05507484650399 Locked 2818 20151204.231857.000 324390942748 3817593951.78800 No -0.05509427742658 Locked 2819 20151204.231858.000 324408442748 3817793623.50330 No -0.0551137082578 Locked 2820 20151204.231859.000 324425942748 3817993293.69700 No -0.05513313899868 Locked 2821 20151204.231900.000 324443442748 3818192962.36160 No -0.05515256964877 Locked 2822 20151204.231901.000 324460942748 3818392629.49890 No -0.05517200020819 Locked 2823 20151204.231902.000 324478442748 3818592295.10410 No -0.05519143067665 Locked 2824 20151204.231903.000 324495942748 3818791959.18860 No -0.05521086105482 Locked 2825 20151204.231904.000 324513442748 3818991621.73790 No -0.05523029134184 Locked 2826 20151204.231905.000 324530942748 3819191282.76910 No -0.05524972153874 Locked 2827 20151204.231906.000 324548442748 3819390942.25920 No -0.05526915164413 Locked 2828 20151204.231907.000 324565942748 3819590600.23310 No -0.05528858165951 Locked 2829 20151204.231908.000 324583442748 3819790256.67180 No -0.05530801158374 Locked 2830 20151204.231909.000 324600942748 3819989911.59550 No -0.05532744141803 Locked 2831 20151204.231910.000 324618442748 3820189564.98670 No -0.05534687116132 Locked 2832 20151204.231911.000 324635942748 3820389216.84360 No -0.05536630081353 Locked 2833 20151204.231912.000 324653442748 3820588867.17380 No -0.05538573037509 Locked 2834 20151204.231913.000 324670942748 3820788515.98250 No -0.05540515984632 Locked 2835 20151204.231914.000 324688442748 3820988163.26500 No -0.05542458922694 Locked 2836 20151204.231915.000 324705942748 3821187809.01920 No -0.05544401851682 Locked 2837 20151204.231916.000 324723442748 3821387453.24380 No -0.05546344771589 Locked 2838 20151204.231917.000 324740942748 3821587095.94070 No -0.05548287682426 Locked 2839 20151204.231918.000 324758442748 3821786737.13810 No -0.0555023058436 Locked 2840 20151204.231919.000 324775942748 3821986376.77960 No -0.05552173477057 Locked 2841 20151204.231920.000 324793442748 3822186014.89260 No -0.05554116360679 Locked 2842 20151204.231921.000 324810942748 3822385651.49510 No -0.05556059235332 Locked 2843 20151204.231922.000 324828442748 3822585286.56140 No -0.05558002100865 Locked 2844 20151204.231923.000 324845942748 3822784920.11790 No -0.05559944957435 Locked 2845 20151204.231924.000 324863442748 3822984552.14260 No -0.05561887804909 Locked 2846 20151204.231925.000 324880942748 3823184182.62370 No -0.0556383064322 Locked 2847 20151204.231926.000 324898442748 3823383811.57650 No -0.05565773472456 Locked 2848 20151204.231927.000 324915942748 3823583439.01290 No -0.0556771629269 Locked 2849 20151204.231928.000 324933442748 3823783064.91440 No -0.05569659103811 Locked 2850 20151204.231929.000 324950942748 3823982689.29060 No -0.05571601905876 Locked 2851 20151204.231930.000 324968442748 3824182312.14870 No -0.05573544698928 Locked 2852 20151204.231931.000 324985942748 3824381933.47040 No -0.05575487482858 Locked 2853 20151204.231932.000 325003442748 3824581553.27340 No -0.05577430257771 Locked 2854 20151204.231933.000 325020942748 3824781171.56140 No -0.0557937302369 Locked 2855 20151204.231934.000 325038442748 3824980788.30330 No -0.05581315780429 Locked 2856 20151204.231935.000 325055942748 3825180403.52230 No -0.05583258528127 Locked 2857 20151204.231936.000 325073442748 3825380017.22650 No -0.05585201266832 Locked 2858 20151204.231937.000 325090942748 3825579629.39210 No -0.05587143996401 Locked 2859 20151204.231938.000 325108442748 3825779240.03550 No -0.05589086716933 Locked 2860 20151204.231939.000 325125942748 3825978849.15050 No -0.05591029428391 Locked 2861 20151204.231940.000 325143442748 3826178456.73450 No -0.05592972130759 Locked 2862 20151204.231941.000 325160942748 3826378062.78990 No -0.05594914824051 Locked 2863 20151204.231942.000 325178442748 3826577667.31300 No -0.05596857508246 Locked 2864 20151204.231943.000 325195942748 3826777270.31240 No -0.05598800183395 Locked 2865 20151204.231944.000 325213442748 3826976871.77510 No -0.05600742849421 Locked 2866 20151204.231945.000 325230942748 3827176471.71360 No -0.05602685506397 Locked 2867 20151204.231946.000 325248442748 3827376070.12050 No -0.05604628154279 Locked 2868 20151204.231947.000 325265942748 3827575667.01180 No -0.05606570793164 Locked 2869 20151204.231948.000 325283442748 3827775262.36040 No -0.05608513422889 Locked 2870 20151204.231949.000 325300942748 3827974856.19770 No -0.05610456043641 Locked 2871 20151204.231950.000 325318442748 3828174448.48980 No -0.0561239865522 Locked 2872 20151204.231951.000 325335942748 3828374039.26550 No -0.05614341257796 Locked 2873 20151204.231952.000 325353442748 3828573628.51420 No -0.05616283851305 Locked 2874 20151204.231953.000 325370942748 3828773216.23420 No -0.05618226435739 Locked 2875 20151204.231954.000 325388442748 3828972802.42360 No -0.05620169011085 Locked 2876 20151204.231955.000 325405942748 3829172387.08740 No -0.05622111577373 Locked 2877 20151204.231956.000 325423442748 3829371970.22390 No -0.05624054134594 Locked 2878 20151204.231957.000 325440942748 3829571551.83650 No -0.05625996682767 Locked 2879 20151204.231958.000 325458442748 3829771131.91850 No -0.05627939221854 Locked 2880 20151204.231959.000 325475942748 3829970710.48690 No -0.05629881751953 Locked 2881 20151204.232000.000 325493442748 3830170287.51750 No -0.05631824272923 Locked 2882 20151204.232001.000 325510942748 3830369863.02620 No -0.05633766784856 Locked 2883 20151204.232002.000 325528442748 3830569437.00320 No -0.05635709287696 Locked 2884 20151204.232003.000 325545942748 3830769009.45640 No -0.05637651781489 Locked 2885 20151204.232004.000 325563442748 3830968580.37790 No -0.05639594266189 Locked 2886 20151204.232005.000 325580942748 3831168149.76970 No -0.05641536741806 Locked 2887 20151204.232006.000 325598442748 3831367717.63130 No -0.05643479208338 Locked 2888 20151204.232007.000 325615942748 3831567283.97410 No -0.05645421665853 Locked 2889 20151204.232008.000 325633442748 3831766848.78810 No -0.05647364114291 Locked 2890 20151204.232009.000 325650942748 3831966412.07370 No -0.05649306553656 Locked 2891 20151204.232010.000 325668442748 3832165973.83140 No -0.05651248983948 Locked 2892 20151204.232011.000 325685942748 3832365534.06020 No -0.05653191405164 Locked 2893 20151204.232012.000 325703442748 3832565092.76680 No -0.05655133817342 Locked 2894 20151204.232013.000 325720942748 3832764649.93100 No -0.05657076220363 Locked 2895 20151204.232014.000 325738442748 3832964205.57810 No -0.05659018614377 Locked 2896 20151204.232015.000 325755942748 3833163759.70350 No -0.05660960999356 Locked 2897 20151204.232016.000 325773442748 3833363312.29370 No -0.0566290337522 Locked 2898 20151204.232017.000 325790942748 3833562863.36150 No -0.05664845742046 Locked 2899 20151204.232018.000 325808442748 3833762412.90070 No -0.05666788099796 Locked 2900 20151204.232019.000 325825942748 3833961960.91400 No -0.05668730448487 Locked 2901 20151204.232020.000 325843442748 3834161507.39040 No -0.05670672788054 Locked 2902 20151204.232021.000 325860942748 3834361052.35540 No -0.05672615118646 Locked 2903 20151204.232022.000 325878442748 3834560595.78760 No -0.05674557440139 Locked 2904 20151204.232023.000 325895942748 3834760137.69610 No -0.05676499752585 Locked 2905 20151204.232024.000 325913442748 3834959678.07900 No -0.05678442055974 Locked 2906 20151204.232025.000 325930942748 3835159216.93190 No -0.05680384350279 Locked 2907 20151204.232026.000 325948442748 3835358754.25280 No -0.05682326635488 Locked 2908 20151204.232027.000 325965942748 3835558290.04680 No -0.05684268911632 Locked 2909 20151204.232028.000 325983442748 3835757824.31540 No -0.05686211178719 Locked 2910 20151204.232029.000 326000942748 3835957357.05170 No -0.05688153436709 Locked 2911 20151204.232030.000 326018442748 3836156888.26490 No -0.05690095685656 Locked 2912 20151204.232031.000 326035942748 3836356417.95140 No -0.05692037925539 Locked 2913 20151204.232032.000 326053442748 3836555946.11190 No -0.05693980156362 Locked 2914 20151204.232033.000 326070942748 3836755472.73960 No -0.05695922378084 Locked 2915 20151204.232034.000 326088442748 3836954997.84280 No -0.05697864590756 Locked 2916 20151204.232035.000 326105942748 3837154521.42810 No -0.05699806794415 Locked 2917 20151204.232036.000 326123442748 3837354043.47310 No -0.0570174898893 Locked 2918 20151204.232037.000 326140942748 3837553563.98960 No -0.0570369117437 Locked 2919 20151204.232038.000 326158442748 3837753082.98350 No -0.0570563335077 Locked 2920 20151204.232039.000 326175942748 3837952600.44910 No -0.05707575518096 Locked 2921 20151204.232040.000 326193442748 3838152116.39580 No -0.05709517676405 Locked 2922 20151204.232041.000 326210942748 3838351630.81240 No -0.05711459825629 Locked 2923 20151204.232042.000 326228442748 3838551143.69510 No -0.05713401965746 Locked 2924 20151204.232043.000 326245942748 3838750655.06220 No -0.05715344096865 Locked 2925 20151204.232044.000 326263442748 3838950164.90210 No -0.05717286218917 Locked 2926 20151204.232045.000 326280942748 3839149673.20500 No -0.05719228331843 Locked 2927 20151204.232046.000 326298442748 3839349179.98900 No -0.05721170435752 Locked 2928 20151204.232047.000 326315942748 3839548685.24340 No -0.05723112530579 Locked 2929 20151204.232048.000 326333442748 3839748188.96970 No -0.05725054616334 Locked 2930 20151204.232049.000 326350942748 3839947691.16510 No -0.05726996692999 Locked 2931 20151204.232050.000 326368442748 3840147191.82960 No -0.05728938760576 Locked 2932 20151204.232051.000 326385942748 3840346690.96640 No -0.05730880819082 Locked 2933 20151204.232052.000 326403442748 3840546188.58250 No -0.0573282286856 Locked 2934 20151204.232053.000 326420942748 3840745684.65740 No -0.05734764908888 Locked 2935 20151204.232054.000 326438442748 3840945179.21020 No -0.05736706940178 Locked 2936 20151204.232055.000 326455942748 3841144672.24170 No -0.05738648962437 Locked 2937 20151204.232056.000 326473442748 3841344163.74600 No -0.05740590975629 Locked 2938 20151204.232057.000 326490942748 3841543653.72020 No -0.05742532979736 Locked 2939 20151204.232058.000 326508442748 3841743142.17240 No -0.05744474974807 Locked 2940 20151204.232059.000 326525942748 3841942629.08230 No -0.05746416960721 Locked 2941 20151204.232100.000 326543442748 3842142114.48300 No -0.05748358937675 Locked 2942 20151204.232101.000 326560942748 3842341598.34800 No -0.05750300905511 Locked 2943 20151204.232102.000 326578442748 3842541080.68620 No -0.05752242864282 Locked 2944 20151204.232103.000 326595942748 3842740561.50130 No -0.05754184814011 Locked 2945 20151204.232104.000 326613442748 3842940040.78890 No -0.05756126754671 Locked 2946 20151204.232105.000 326630942748 3843139518.54770 No -0.05758068686254 Locked 2947 20151204.232106.000 326648442748 3843338994.78960 No -0.05760010608831 Locked 2948 20151204.232107.000 326665942748 3843538469.49370 No -0.05761952522278 Locked 2949 20151204.232108.000 326683442748 3843737942.66590 No -0.0576389442663 Locked 2950 20151204.232109.000 326700942748 3843937414.29550 No -0.05765836321824 Locked 2951 20151204.232110.000 326718442748 3844136884.41250 No -0.05767778208037 Locked 2952 20151204.232111.000 326735942748 3844336353.00130 No -0.05769720085177 Locked 2953 20151204.232112.000 326753442748 3844535820.06130 No -0.0577166195324 Locked 2954 20151204.232113.000 326770942748 3844735285.59520 No -0.05773603812243 Locked 2955 20151204.232114.000 326788442748 3844934749.59950 No -0.05775545662164 Locked 2956 20151204.232115.000 326805942748 3845134212.08600 No -0.05777487503074 Locked 2957 20151204.232116.000 326823442748 3845333673.04050 No -0.05779429334889 Locked 2958 20151204.232117.000 326840942748 3845533132.47840 No -0.05781371157699 Locked 2959 20151204.232118.000 326858442748 3845732590.36850 No -0.0578331297132 Locked 2960 20151204.232119.000 326875942748 3845932046.75150 No -0.05785254775993 Locked 2961 20151204.232120.000 326893442748 3846131501.58400 No -0.0578719657146 Locked 2962 20151204.232121.000 326910942748 3846330954.89540 No -0.05789138357897 Locked 2963 20151204.232122.000 326928442748 3846530406.68400 No -0.05791080135292 Locked 2964 20151204.232123.000 326945942748 3846729856.94970 No -0.05793021903646 Locked 2965 20151204.232124.000 326963442748 3846929305.68760 No -0.05794963662929 Locked 2966 20151204.232125.000 326980942748 3847128752.88840 No -0.05796905413087 Locked 2967 20151204.232126.000 326998442748 3847328198.56220 No -0.05798847154178 Locked 2968 20151204.232127.000 327015942748 3847527642.69660 No -0.0580078888613 Locked 2969 20151204.232128.000 327033442748 3847727085.31130 No -0.05802730609059 Locked 2970 20151204.232129.000 327050942748 3847926526.41140 No -0.05804672322996 Locked 2971 20151204.232130.000 327068442748 3848125965.96420 No -0.05806614027746 Locked 2972 20151204.232131.000 327085942748 3848325404.00330 No -0.0580855572351 Locked 2973 20151204.232132.000 327103442748 3848524840.51660 No -0.05810497410214 Locked 2974 20151204.232133.000 327120942748 3848724275.51190 No -0.05812439087906 Locked 2975 20151204.232134.000 327138442748 3848923708.96120 No -0.0581438075642 Locked 2976 20151204.232135.000 327155942748 3849123140.89230 No -0.05816322415919 Locked 2977 20151204.232136.000 327173442748 3849322571.29960 No -0.05818264066372 Locked 2978 20151204.232137.000 327190942748 3849522000.17680 No -0.0582020570774 Locked 2979 20151204.232138.000 327208442748 3849721427.52400 No -0.05822147340025 Locked 2980 20151204.232139.000 327225942748 3849920853.33880 No -0.05824088963211 Locked 2981 20151204.232140.000 327243442748 3850120277.63480 No -0.05826030577381 Locked 2982 20151204.232141.000 327260942748 3850319700.39610 No -0.05827972182438 Locked 2983 20151204.232142.000 327278442748 3850519121.63500 No -0.05829913778457 Locked 2984 20151204.232143.000 327295942748 3850718541.34620 No -0.05831855365406 Locked 2985 20151204.232144.000 327313442748 3850917959.52070 No -0.05833796943232 Locked 2986 20151204.232145.000 327330942748 3851117376.17470 No -0.0583573851203 Locked 2987 20151204.232146.000 327348442748 3851316791.30140 No -0.0583768007176 Locked 2988 20151204.232147.000 327365942748 3851516204.90290 No -0.05839621622435 Locked 2989 20151204.232148.000 327383442748 3851715616.97210 No -0.05841563164012 Locked 2990 20151204.232149.000 327400942748 3851915027.50690 No -0.0584350469648 Locked 2991 20151204.232150.000 327418442748 3852114436.52290 No -0.05845446219931 Locked 2992 20151204.232151.000 327435942748 3852313844.00670 No -0.05847387734284 Locked 2993 20151204.232152.000 327453442748 3852513249.95270 No -0.05849329239508 Locked 2994 20151204.232153.000 327470942748 3852712654.38630 No -0.05851270735752 Locked 2995 20151204.232154.000 327488442748 3852912057.28760 No -0.05853212222899 Locked 2996 20151204.232155.000 327505942748 3853111458.66530 No -0.05855153701 Locked 2997 20151204.232156.000 327523442748 3853310858.50660 No -0.05857095169979 Locked 2998 20151204.232157.000 327540942748 3853510256.83730 No -0.0585903662999 Locked 2999 20151204.232158.000 327558442748 3853709653.62960 No -0.05860978080867 Locked 3000 20151204.232159.000 327575942748 3853909048.89470 No -0.05862919522677 Locked 3001 20151204.232200.000 327593442748 3854108442.63980 No -0.05864860955463 Locked 3002 20151204.232201.000 327610942748 3854307834.85680 No -0.05866802379176 Locked 3003 20151204.232202.000 327628442748 3854507225.54810 No -0.05868743793831 Locked 3004 20151204.232203.000 327645942748 3854706614.70980 No -0.05870685199404 Locked 3005 20151204.232204.000 327663442748 3854906002.34150 No -0.05872626595894 Locked 3006 20151204.232205.000 327680942748 3855105388.44460 No -0.05874567983308 Locked 3007 20151204.232206.000 327698442748 3855304773.02670 No -0.05876509361693 Locked 3008 20151204.232207.000 327715942748 3855504156.06540 No -0.05878450730913 Locked 3009 20151204.232208.000 327733442748 3855703537.58670 No -0.05880392091125 Locked 3010 20151204.232209.000 327750942748 3855902917.57590 No -0.0588233344224 Locked 3011 20151204.232210.000 327768442748 3856102296.03870 No -0.05884274784294 Locked 3012 20151204.232211.000 327785942748 3856301672.97220 No -0.05886216117267 Locked 3013 20151204.232212.000 327803442748 3856501048.37660 No -0.05888157441162 Locked 3014 20151204.232213.000 327820942748 3856700422.26750 No -0.05890098756071 Locked 3015 20151204.232214.000 327838442748 3856899794.61720 No -0.0589204006183 Locked 3016 20151204.232215.000 327855942748 3857099165.44520 No -0.05893981358555 Locked 3017 20151204.232216.000 327873442748 3857298534.74270 No -0.05895922646193 Locked 3018 20151204.232217.000 327890942748 3857497902.51300 No -0.05897863924764 Locked 3019 20151204.232218.000 327908442748 3857697268.76910 No -0.05899805194344 Locked 3020 20151204.232219.000 327925942748 3857896633.48660 No -0.0590174645479 Locked 3021 20151204.232220.000 327943442748 3858095996.68400 No -0.05903687706211 Locked 3022 20151204.232221.000 327960942748 3858295358.34960 No -0.05905628948538 Locked 3023 20151204.232222.000 327978442748 3858494718.48490 No -0.05907570181779 Locked 3024 20151204.232223.000 327995942748 3858694077.09100 No -0.0590951140594 Locked 3025 20151204.232224.000 328013442748 3858893434.17090 No -0.05911452621041 Locked 3026 20151204.232225.000 328030942748 3859092789.71670 No -0.05913393827034 Locked 3027 20151204.232226.000 328048442748 3859292143.74190 No -0.05915335023999 Locked 3028 20151204.232227.000 328065942748 3859491496.23320 No -0.05917276211856 Locked 3029 20151204.232228.000 328083442748 3859690847.20020 No -0.05919217390664 Locked 3030 20151204.232229.000 328100942748 3859890196.64570 No -0.05921158560439 Locked 3031 20151204.232230.000 328118442748 3860089544.54190 No -0.05923099721015 Locked 3032 20151204.232231.000 328135942748 3860288890.92780 No -0.05925040872624 Locked 3033 20151204.232232.000 328153442748 3860488235.79070 No -0.05926982015192 Locked 3034 20151204.232233.000 328170942748 3860687579.12020 No -0.05928923148655 Locked 3035 20151204.232234.000 328188442748 3860886920.92140 No -0.05930864273045 Locked 3036 20151204.232235.000 328205942748 3861086261.19040 No -0.05932805388337 Locked 3037 20151204.232236.000 328223442748 3861285599.95220 No -0.05934746494682 Locked 3038 20151204.232237.000 328240942748 3861484937.16140 No -0.05936687591808 Locked 3039 20151204.232238.000 328258442748 3861684272.85770 No -0.05938628679952 Locked 3040 20151204.232239.000 328275942748 3861883607.02100 No -0.05940569758995 Locked 3041 20151204.232240.000 328293442748 3862082939.65720 No -0.05942510828971 Locked 3042 20151204.232241.000 328310942748 3862282270.76950 No -0.059444518899 Locked 3043 20151204.232242.000 328328442748 3862481600.34720 No -0.05946392941717 Locked 3044 20151204.232243.000 328345942748 3862680928.40750 No -0.05948333984526 Locked 3045 20151204.232244.000 328363442748 3862880254.91990 No -0.05950275018144 Locked 3046 20151204.232245.000 328380942748 3863079579.90860 No -0.05952216042717 Locked 3047 20151204.232246.000 328398442748 3863278903.38220 No -0.05954157058293 Locked 3048 20151204.232247.000 328415942748 3863478225.31870 No -0.05956098064744 Locked 3049 20151204.232248.000 328433442748 3863677545.73030 No -0.05958039062142 Locked 3050 20151204.232249.000 328450942748 3863876864.60910 No -0.05959980050439 Locked 3051 20151204.232250.000 328468442748 3864076181.96900 No -0.05961921029718 Locked 3052 20151204.232251.000 328485942748 3864275497.79370 No -0.05963861999883 Locked 3053 20151204.232252.000 328503442748 3864474812.10260 No -0.05965802961048 Locked 3054 20151204.232253.000 328520942748 3864674124.87240 No -0.05967743913075 Locked 3055 20151204.232254.000 328538442748 3864873436.12510 No -0.05969684856095 Locked 3056 20151204.232255.000 328555942748 3865072745.84680 No -0.05971625790026 Locked 3057 20151204.232256.000 328573442748 3865272054.03220 No -0.05973566714835 Locked 3058 20151204.232257.000 328590942748 3865471360.70490 No -0.05975507630663 Locked 3059 20151204.232258.000 328608442748 3865670665.83730 No -0.05977448537347 Locked 3060 20151204.232259.000 328625942748 3865869969.44730 No -0.05979389434992 Locked 3061 20151204.232300.000 328643442748 3866069271.53030 No -0.0598133032357 Locked 3062 20151204.232301.000 328660942748 3866268572.07230 No -0.05983271203 Locked 3063 20151204.232302.000 328678442748 3866467871.09950 No -0.05985212073436 Locked 3064 20151204.232303.000 328695942748 3866667168.58940 No -0.05987152934745 Locked 3065 20151204.232304.000 328713442748 3866866464.55330 No -0.05989093786994 Locked 3066 20151204.232305.000 328730942748 3867065758.98450 No -0.05991034630144 Locked 3067 20151204.232306.000 328748442748 3867265051.89130 No -0.05992975464242 Locked 3068 20151204.232307.000 328765942748 3867464343.27320 No -0.05994916289288 Locked 3069 20151204.232308.000 328783442748 3867663633.11930 No -0.05996857105215 Locked 3070 20151204.232309.000 328800942748 3867862921.44610 No -0.05998797912122 Locked 3071 20151204.232310.000 328818442748 3868062208.25380 No -0.0600073871001 Locked 3072 20151204.232311.000 328835942748 3868261493.51820 No -0.06002679498735 Locked 3073 20151204.232312.000 328853442748 3868460777.26610 No -0.06004620278456 Locked 3074 20151204.232313.000 328870942748 3868660059.48770 No -0.06006561049116 Locked 3075 20151204.232314.000 328888442748 3868859340.17860 No -0.06008501810688 Locked 3076 20151204.232315.000 328905942748 3869058619.34310 No -0.06010442563197 Locked 3077 20151204.232316.000 328923442748 3869257896.97820 No -0.06012383306626 Locked 3078 20151204.232317.000 328940942748 3869457173.08780 No -0.06014324040999 Locked 3079 20151204.232318.000 328958442748 3869656447.67220 No -0.06016264766316 Locked 3080 20151204.232319.000 328975942748 3869855720.71760 No -0.06018205482495 Locked 3081 20151204.232320.000 328993442748 3870054992.24830 No -0.06020146189682 Locked 3082 20151204.232321.000 329010942748 3870254262.23670 No -0.06022086887712 Locked 3083 20151204.232322.000 329028442748 3870453530.70890 No -0.0602402757674 Locked 3084 20151204.232323.000 329045942748 3870652797.64770 No -0.06025968256664 Locked 3085 20151204.232324.000 329063442748 3870852063.07300 No -0.06027908927603 Locked 3086 20151204.232325.000 329080942748 3871051326.95050 No -0.06029849589352 Locked 3087 20151204.232326.000 329098442748 3871250589.30960 No -0.06031790242086 Locked 3088 20151204.232327.000 329115942748 3871449850.13320 No -0.06033730885704 Locked 3089 20151204.232328.000 329133442748 3871649109.44660 No -0.06035671520355 Locked 3090 20151204.232329.000 329150942748 3871848367.22000 No -0.06037612145864 Locked 3091 20151204.232330.000 329168442748 3872047623.46790 No -0.06039552762315 Locked 3092 20151204.232331.000 329185942748 3872246878.19010 No -0.06041493369708 Locked 3093 20151204.232332.000 329203442748 3872446131.38100 No -0.0604343396801 Locked 3094 20151204.232333.000 329220942748 3872645383.04310 No -0.06045374557235 Locked 3095 20151204.232334.000 329238442748 3872844633.17600 No -0.0604731513738 Locked 3096 20151204.232335.000 329255942748 3873043881.77950 No -0.06049255708446 Locked 3097 20151204.232336.000 329273442748 3873243128.84990 No -0.0605119627041 Locked 3098 20151204.232337.000 329290942748 3873442374.40410 No -0.06053136823372 Locked 3099 20151204.232338.000 329308442748 3873641618.41260 No -0.06055077367157 Locked 3100 20151204.232339.000 329325942748 3873840860.90910 No -0.06057017901964 Locked 3101 20151204.232340.000 329343442748 3874040101.87750 No -0.060589584277 Locked 3102 20151204.232341.000 329360942748 3874239341.31480 No -0.06060898944345 Locked 3103 20151204.232342.000 329378442748 3874438579.23650 No -0.06062839451992 Locked 3104 20151204.232343.000 329395942748 3874637815.60300 No -0.06064779950405 Locked 3105 20151204.232344.000 329413442748 3874837050.45360 No -0.06066720439819 Locked 3106 20151204.232345.000 329430942748 3875036283.77520 No -0.06068660920154 Locked 3107 20151204.232346.000 329448442748 3875235515.57600 No -0.06070601391461 Locked 3108 20151204.232347.000 329465942748 3875434745.85260 No -0.06072541853718 Locked 3109 20151204.232348.000 329483442748 3875633974.59700 No -0.06074482306879 Locked 3110 20151204.232349.000 329500942748 3875833201.81880 No -0.06076422750999 Locked 3111 20151204.232350.000 329518442748 3876032427.50740 No -0.06078363186017 Locked 3112 20151204.232351.000 329535942748 3876231651.67030 No -0.06080303611976 Locked 3113 20151204.232352.000 329553442748 3876430874.29990 No -0.06082244028833 Locked 3114 20151204.232353.000 329570942748 3876630095.39970 No -0.06084184436606 Locked 3115 20151204.232354.000 329588442748 3876829314.98070 No -0.06086124835362 Locked 3116 20151204.232355.000 329605942748 3877028533.02260 No -0.06088065224981 Locked 3117 20151204.232356.000 329623442748 3877227749.54550 No -0.06090005605581 Locked 3118 20151204.232357.000 329640942748 3877426964.53360 No -0.06091945977069 Locked 3119 20151204.232358.000 329658442748 3877626177.99750 No -0.06093886339508 Locked 3120 20151204.232359.000 329675942748 3877825389.94430 No -0.06095826692939 Locked 3121 20151204.232400.000 329693442748 3878024600.34670 No -0.06097767037201 Locked 3122 20151204.232401.000 329710942748 3878223809.23040 No -0.06099707372447 Locked 3123 20151204.232402.000 329728442748 3878423016.59740 No -0.06101647698687 Locked 3124 20151204.232403.000 329745942748 3878622222.41910 No -0.06103588015753 Locked 3125 20151204.232404.000 329763442748 3878821426.73870 No -0.06105528323901 Locked 3126 20151204.232405.000 329780942748 3879020629.51760 No -0.06107468622902 Locked 3127 20151204.232406.000 329798442748 3879219830.76260 No -0.06109408912796 Locked 3128 20151204.232407.000 329815942748 3879419030.48240 No -0.06111349193634 Locked 3129 20151204.232408.000 329833442748 3879618228.67240 No -0.0611328946539 Locked 3130 20151204.232409.000 329850942748 3879817425.33540 No -0.0611522972808 Locked 3131 20151204.232410.000 329868442748 3880016620.47340 No -0.06117169981716 Locked 3132 20151204.232411.000 329885942748 3880215814.06690 No -0.06119110226182 Locked 3133 20151204.232412.000 329903442748 3880415006.14580 No -0.06121050461656 Locked 3134 20151204.232413.000 329920942748 3880614196.70680 No -0.06122990688117 Locked 3135 20151204.232414.000 329938442748 3880813385.73670 No -0.06124930905489 Locked 3136 20151204.232415.000 329955942748 3881012573.23020 No -0.06126871113739 Locked 3137 20151204.232416.000 329973442748 3881211759.21000 No -0.06128811313001 Locked 3138 20151204.232417.000 329990942748 3881410943.64580 No -0.06130751503097 Locked 3139 20151204.232418.000 330008442748 3881610126.56720 No -0.06132691684202 Locked 3140 20151204.232419.000 330025942748 3881809307.95100 No -0.06134631856178 Locked 3141 20151204.232420.000 330043442748 3882008487.79900 No -0.06136572019035 Locked 3142 20151204.232421.000 330060942748 3882207666.12100 No -0.06138512172833 Locked 3143 20151204.232422.000 330078442748 3882406842.92660 No -0.06140452317628 Locked 3144 20151204.232423.000 330095942748 3882606018.19820 No -0.06142392453315 Locked 3145 20151204.232424.000 330113442748 3882805191.93570 No -0.06144332579894 Locked 3146 20151204.232425.000 330130942748 3883004364.15040 No -0.06146272697432 Locked 3147 20151204.232426.000 330148442748 3883203534.83590 No -0.06148212805891 Locked 3148 20151204.232427.000 330165942748 3883402703.99070 No -0.06150152905262 Locked 3149 20151204.232428.000 330183442748 3883601871.61780 No -0.06152092995563 Locked 3150 20151204.232429.000 330200942748 3883801037.71730 No -0.06154033076794 Locked 3151 20151204.232430.000 330218442748 3884000202.29190 No -0.06155973148972 Locked 3152 20151204.232431.000 330235942748 3884199365.34540 No -0.06157913212119 Locked 3153 20151204.232432.000 330253442748 3884398526.85690 No -0.06159853266112 Locked 3154 20151204.232433.000 330270942748 3884597686.85630 No -0.06161793311126 Locked 3155 20151204.232434.000 330288442748 3884796845.31680 No -0.06163733347004 Locked 3156 20151204.232435.000 330305942748 3884996002.24630 No -0.06165673373792 Locked 3157 20151204.232436.000 330323442748 3885195157.65910 No -0.06167613391576 Locked 3158 20151204.232437.000 330340942748 3885394311.52890 No -0.06169553400198 Locked 3159 20151204.232438.000 330358442748 3885593463.87990 No -0.06171493399804 Locked 3160 20151204.232439.000 330375942748 3885792614.70530 No -0.06173433390351 Locked 3161 20151204.232440.000 330393442748 3885991763.99530 No -0.06175373371783 Locked 3162 20151204.232441.000 330410942748 3886190911.77090 No -0.06177313344224 Locked 3163 20151204.232442.000 330428442748 3886390058.01640 No -0.0617925330758 Locked 3164 20151204.232443.000 330445942748 3886589202.74160 No -0.0618119326191 Locked 3165 20151204.232444.000 330463442748 3886788345.91070 No -0.06183133207002 Locked 3166 20151204.232445.000 330480942748 3886987487.58180 No -0.061850731432 Locked 3167 20151204.232446.000 330498442748 3887186627.71510 No -0.06187013070267 Locked 3168 20151204.232447.000 330515942748 3887385766.31540 No -0.06188952988233 Locked 3169 20151204.232448.000 330533442748 3887584903.37860 No -0.06190892897073 Locked 3170 20151204.232449.000 330550942748 3887784038.92270 No -0.06192832796894 Locked 3171 20151204.232450.000 330568442748 3887983172.93260 No -0.06194772687607 Locked 3172 20151204.232451.000 330585942748 3888182305.41970 No -0.06196712569278 Locked 3173 20151204.232452.000 330603442748 3888381436.38310 No -0.06198652441903 Locked 3174 20151204.232453.000 330620942748 3888580565.81240 No -0.0620059230542 Locked 3175 20151204.232454.000 330638442748 3888779693.71480 No -0.06202532159872 Locked 3176 20151204.232455.000 330655942748 3888978820.08970 No -0.06204472005254 Locked 3177 20151204.232456.000 330673442748 3889177944.94100 No -0.06206411841591 Locked 3178 20151204.232457.000 330690942748 3889377068.25570 No -0.06208351668805 Locked 3179 20151204.232458.000 330708442748 3889576190.05100 No -0.06210291486998 Locked 3180 20151204.232459.000 330725942748 3889775310.31690 No -0.06212231296111 Locked 3181 20151204.232500.000 330743442748 3889974429.05730 No -0.06214171096167 Locked 3182 20151204.232501.000 330760942748 3890173546.25830 No -0.06216110887083 Locked 3183 20151204.232502.000 330778442748 3890372661.94550 No -0.06218050669012 Locked 3184 20151204.232503.000 330795942748 3890571776.10140 No -0.06219990441849 Locked 3185 20151204.232504.000 330813442748 3890770888.72450 No -0.06221930205586 Locked 3186 20151204.232505.000 330830942748 3890969999.83070 No -0.06223869960317 Locked 3187 20151204.232506.000 330848442748 3891169109.39870 No -0.06225809705915 Locked 3188 20151204.232507.000 330865942748 3891368217.43950 No -0.06227749442447 Locked 3189 20151204.232508.000 330883442748 3891567323.95120 No -0.062296891699 Locked 3190 20151204.232509.000 330900942748 3891766428.93910 No -0.06231628888306 Locked 3191 20151204.232510.000 330918442748 3891965532.39800 No -0.06233568597634 Locked 3192 20151204.232511.000 330935942748 3892164634.32770 No -0.06235508297883 Locked 3193 20151204.232512.000 330953442748 3892363734.72400 No -0.06237447989028 Locked 3194 20151204.232513.000 330970942748 3892562833.59610 No -0.06239387671124 Locked 3195 20151204.232514.000 330988442748 3892761930.94830 No -0.06241327344196 Locked 3196 20151204.232515.000 331005942748 3892961026.76050 No -0.06243267008125 Locked 3197 20151204.232516.000 331023442748 3893160121.06000 No -0.06245206663073 Locked 3198 20151204.232517.000 331040942748 3893359213.82550 No -0.06247146308913 Locked 3199 20151204.232518.000 331058442748 3893558305.05890 No -0.06249085945657 Locked 3200 20151204.232519.000 331075942748 3893757394.76890 No -0.06251025573357 Locked 3201 20151204.232520.000 331093442748 3893956482.94340 No -0.0625296519194 Locked 3202 20151204.232521.000 331110942748 3894155569.58760 No -0.06254904801437 Locked 3203 20151204.232522.000 331128442748 3894354654.70790 No -0.06256844401887 Locked 3204 20151204.232523.000 331145942748 3894553738.30890 No -0.06258783993317 Locked 3205 20151204.232524.000 331163442748 3894752820.37030 No -0.06260723575606 Locked 3206 20151204.232525.000 331180942748 3894951900.90260 No -0.06262663148817 Locked 3207 20151204.232526.000 331198442748 3895150979.91380 No -0.06264602712997 Locked 3208 20151204.232527.000 331215942748 3895350057.39980 No -0.06266542268121 Locked 3209 20151204.232528.000 331233442748 3895549133.36170 No -0.06268481814197 Locked 3210 20151204.232529.000 331250942748 3895748207.78000 No -0.06270421351108 Locked 3211 20151204.232530.000 331268442748 3895947280.68390 No -0.06272360879028 Locked 3212 20151204.232531.000 331285942748 3896146352.05820 No -0.06274300397867 Locked 3213 20151204.232532.000 331303442748 3896345421.89830 No -0.06276239907597 Locked 3214 20151204.232533.000 331320942748 3896544490.21790 No -0.062781794083 Locked 3215 20151204.232534.000 331338442748 3896743556.99930 No -0.0628011889987 Locked 3216 20151204.232535.000 331355942748 3896942622.27180 No -0.06282058382482 Locked 3217 20151204.232536.000 331373442748 3897141685.99680 No -0.06283997855906 Locked 3218 20151204.232537.000 331390942748 3897340748.20920 No -0.06285937320349 Locked 3219 20151204.232538.000 331408442748 3897539808.89100 No -0.06287876775706 Locked 3220 20151204.232539.000 331425942748 3897738868.03440 No -0.06289816221928 Locked 3221 20151204.232540.000 331443442748 3897937925.65600 No -0.06291755659116 Locked 3222 20151204.232541.000 331460942748 3898136981.74530 No -0.06293695087206 Locked 3223 20151204.232542.000 331478442748 3898336036.30750 No -0.0629563450623 Locked 3224 20151204.232543.000 331495942748 3898535089.35220 No -0.06297573916244 Locked 3225 20151204.232544.000 331513442748 3898734140.86390 No -0.06299513317156 Locked 3226 20151204.232545.000 331530942748 3898933190.84500 No -0.06301452708982 Locked 3227 20151204.232546.000 331548442748 3899132239.29330 No -0.06303392091706 Locked 3228 20151204.232547.000 331565942748 3899331286.22600 No -0.06305331465433 Locked 3229 20151204.232548.000 331583442748 3899530331.61540 No -0.06307270829997 Locked 3230 20151204.232549.000 331600942748 3899729375.49670 No -0.06309210185607 Locked 3231 20151204.232550.000 331618442748 3899928417.82920 No -0.06311149532021 Locked 3232 20151204.232551.000 331635942748 3900127458.64310 No -0.0631308886942 Locked 3233 20151204.232552.000 331653442748 3900326497.92690 No -0.06315028197734 Locked 3234 20151204.232553.000 331670942748 3900525535.68500 No -0.0631696751699 Locked 3235 20151204.232554.000 331688442748 3900724571.91080 No -0.06318906827149 Locked 3236 20151204.232555.000 331705942748 3900923606.61590 No -0.06320846128279 Locked 3237 20151204.232556.000 331723442748 3901122639.78570 No -0.06322785420294 Locked 3238 20151204.232557.000 331740942748 3901321671.43080 No -0.06324724703257 Locked 3239 20151204.232558.000 331758442748 3901520701.55480 No -0.06326663977188 Locked 3240 20151204.232559.000 331775942748 3901719730.13480 No -0.06328603241953 Locked 3241 20151204.232600.000 331793442748 3901918757.21340 No -0.06330542497804 Locked 3242 20151204.232601.000 331810942748 3902117782.73780 No -0.06332481744427 Locked 3243 20151204.232602.000 331828442748 3902316806.73990 No -0.06334420982013 Locked 3244 20151204.232603.000 331845942748 3902515829.21340 No -0.06336360210523 Locked 3245 20151204.232604.000 331863442748 3902714850.16230 No -0.06338299429981 Locked 3246 20151204.232605.000 331880942748 3902913869.57970 No -0.06340238640346 Locked 3247 20151204.232606.000 331898442748 3903112887.46860 No -0.06342177841637 Locked 3248 20151204.232607.000 331915942748 3903311903.83160 No -0.06344117033868 Locked 3249 20151204.232608.000 331933442748 3903510918.67130 No -0.06346056217055 Locked 3250 20151204.232609.000 331950942748 3903709931.98030 No -0.06347995391155 Locked 3251 20151204.232610.000 331968442748 3903908943.76100 No -0.06349934556181 Locked 3252 20151204.232611.000 331985942748 3904107954.01430 No -0.06351873712138 Locked 3253 20151204.232612.000 332003442748 3904306962.74300 No -0.06353812859044 Locked 3254 20151204.232613.000 332020942748 3904505969.93890 No -0.06355751996849 Locked 3255 20151204.232614.000 332038442748 3904704975.61040 No -0.06357691125604 Locked 3256 20151204.232615.000 332055942748 3904903979.74950 No -0.0635963024526 Locked 3257 20151204.232616.000 332073442748 3905102982.37130 No -0.06361569355909 Locked 3258 20151204.232617.000 332090942748 3905301983.45550 No -0.06363508457428 Locked 3259 20151204.232618.000 332108442748 3905500983.02260 No -0.06365447549941 Locked 3260 20151204.232619.000 332125942748 3905699981.05340 No -0.06367386633332 Locked 3261 20151204.232620.000 332143442748 3905898977.55300 No -0.06369325707632 Locked 3262 20151204.232621.000 332160942748 3906097972.53540 No -0.06371264772925 Locked 3263 20151204.232622.000 332178442748 3906296965.98160 No -0.06373203829097 Locked 3264 20151204.232623.000 332195942748 3906495957.89550 No -0.06375142876171 Locked 3265 20151204.232624.000 332213442748 3906694948.29780 No -0.06377081914271 Locked 3266 20151204.232625.000 332230942748 3906893937.16370 No -0.0637902094325 Locked 3267 20151204.232626.000 332248442748 3907092924.49850 No -0.06380959963138 Locked 3268 20151204.232627.000 332265942748 3907291910.30310 No -0.06382898973941 Locked 3269 20151204.232628.000 332283442748 3907490894.58710 No -0.06384837975716 Locked 3270 20151204.232629.000 332300942748 3907689877.34900 No -0.06386776968454 Locked 3271 20151204.232630.000 332318442748 3907888858.55680 No -0.06388715951965 Locked 3272 20151204.232631.000 332335942748 3908087838.24740 No -0.06390654926469 Locked 3273 20151204.232632.000 332353442748 3908286816.42170 No -0.0639259389197 Locked 3274 20151204.232633.000 332370942748 3908485793.05570 No -0.06394532848327 Locked 3275 20151204.232634.000 332388442748 3908684768.16500 No -0.06396471795631 Locked 3276 20151204.232635.000 332405942748 3908883741.74480 No -0.06398410733854 Locked 3277 20151204.232636.000 332423442748 3909082713.79320 No -0.06400349662985 Locked 3278 20151204.232637.000 332440942748 3909281684.31990 No -0.06402288583082 Locked 3279 20151204.232638.000 332458442748 3909480653.32130 No -0.06404227494122 Locked 3280 20151204.232639.000 332475942748 3909679620.79150 No -0.06406166396072 Locked 3281 20151204.232640.000 332493442748 3909878586.73420 No -0.06408105288953 Locked 3282 20151204.232641.000 332510942748 3910077551.15080 No -0.06410044172774 Locked 3283 20151204.232642.000 332528442748 3910276514.03470 No -0.06411983047494 Locked 3284 20151204.232643.000 332545942748 3910475475.40650 No -0.06413921913238 Locked 3285 20151204.232644.000 332563442748 3910674435.23700 No -0.0641586076983 Locked 3286 20151204.232645.000 332580942748 3910873393.54200 No -0.06417799617365 Locked 3287 20151204.232646.000 332598442748 3911072350.32720 No -0.06419738455877 Locked 3288 20151204.232647.000 332615942748 3911271305.56450 No -0.06421677285199 Locked 3289 20151204.232648.000 332633442748 3911470259.29500 No -0.06423616105575 Locked 3290 20151204.232649.000 332650942748 3911669211.47930 No -0.06425554916771 Locked 3291 20151204.232650.000 332668442748 3911868162.13880 No -0.06427493718914 Locked 3292 20151204.232651.000 332685942748 3912067111.27100 No -0.0642943251199 Locked 3293 20151204.232652.000 332703442748 3912266058.86480 No -0.06431371295932 Locked 3294 20151204.232653.000 332720942748 3912465004.94930 No -0.06433310070913 Locked 3295 20151204.232654.000 332738442748 3912663949.49510 No -0.06435248836758 Locked 3296 20151204.232655.000 332755942748 3912862892.51960 No -0.06437187593572 Locked 3297 20151204.232656.000 332773442748 3913061834.02250 No -0.06439126341351 Locked 3298 20151204.232657.000 332790942748 3913260774.00130 No -0.06441065080082 Locked 3299 20151204.232658.000 332808442748 3913459712.44770 No -0.06443003809715 Locked 3300 20151204.232659.000 332825942748 3913658649.35750 No -0.06444942530224 Locked 3301 20151204.232700.000 332843442748 3913857584.74330 No -0.06446881241686 Locked 3302 20151204.232701.000 332860942748 3914056518.60350 No -0.0644881994409 Locked 3303 20151204.232702.000 332878442748 3914255450.93350 No -0.06450758637409 Locked 3304 20151204.232703.000 332895942748 3914454381.73930 No -0.06452697321679 Locked 3305 20151204.232704.000 332913442748 3914653311.02840 No -0.06454635996944 Locked 3306 20151204.232705.000 332930942748 3914852238.76090 No -0.06456574662968 Locked 3307 20151204.232706.000 332948442748 3915051164.99690 No -0.06458513320106 Locked 3308 20151204.232707.000 332965942748 3915250089.69450 No -0.06460451968111 Locked 3309 20151204.232708.000 332983442748 3915449012.87320 No -0.06462390607098 Locked 3310 20151204.232709.000 333000942748 3915647934.50700 No -0.06464329236913 Locked 3311 20151204.232710.000 333018442748 3915846854.61590 No -0.06466267857674 Locked 3312 20151204.232711.000 333035942748 3916045773.20440 No -0.06468206469408 Locked 3313 20151204.232712.000 333053442748 3916244690.25040 No -0.06470145071985 Locked 3314 20151204.232713.000 333070942748 3916443605.76690 No -0.06472083665481 Locked 3315 20151204.232714.000 333088442748 3916642519.75170 No -0.06474022249883 Locked 3316 20151204.232715.000 333105942748 3916841432.21300 No -0.06475960825239 Locked 3317 20151204.232716.000 333123442748 3917040343.14570 No -0.06477899391521 Locked 3318 20151204.232717.000 333140942748 3917239252.56040 No -0.06479837948789 Locked 3319 20151204.232718.000 333158442748 3917438160.43240 No -0.06481776496899 Locked 3320 20151204.232719.000 333175942748 3917637066.78470 No -0.06483715035986 Locked 3321 20151204.232720.000 333193442748 3917835971.60660 No -0.06485653565987 Locked 3322 20151204.232721.000 333210942748 3918034874.90910 No -0.06487592086967 Locked 3323 20151204.232722.000 333228442748 3918233776.67220 No -0.06489530598807 Locked 3324 20151204.232723.000 333245942748 3918432676.91950 No -0.06491469101648 Locked 3325 20151204.232724.000 333263442748 3918631575.62350 No -0.06493407595327 Locked 3326 20151204.232725.000 333280942748 3918830472.80580 No -0.0649534607997 Locked 3327 20151204.232726.000 333298442748 3919029368.46270 No -0.06497284555558 Locked 3328 20151204.232727.000 333315942748 3919228262.60100 No -0.06499223022129 Locked 3329 20151204.232728.000 333333442748 3919427155.19470 No -0.0650116147953 Locked 3330 20151204.232729.000 333350942748 3919626046.27190 No -0.06503099927927 Locked 3331 20151204.232730.000 333368442748 3919824935.82010 No -0.06505038367247 Locked 3332 20151204.232731.000 333385942748 3920023823.84290 No -0.0650697679751 Locked 3333 20151204.232732.000 333403442748 3920222710.33440 No -0.06508915218681 Locked 3334 20151204.232733.000 333420942748 3920421595.29450 No -0.0651085363076 Locked 3335 20151204.232734.000 333438442748 3920620478.73160 No -0.06512792033798 Locked 3336 20151204.232735.000 333455942748 3920819360.64610 No -0.06514730427795 Locked 3337 20151204.232736.000 333473442748 3921018241.02960 No -0.06516668812703 Locked 3338 20151204.232737.000 333490942748 3921217119.87790 No -0.06518607188496 Locked 3339 20151204.232738.000 333508442748 3921415997.20150 No -0.06520545555237 Locked 3340 20151204.232739.000 333525942748 3921614872.98630 No -0.06522483912841 Locked 3341 20151204.232740.000 333543442748 3921813747.26390 No -0.06524422261498 Locked 3342 20151204.232741.000 333560942748 3922012619.98450 No -0.0652636060091 Locked 3343 20151204.232742.000 333578442748 3922211491.20270 No -0.06528298931402 Locked 3344 20151204.232743.000 333595942748 3922410360.88070 No -0.0653023725275 Locked 3345 20151204.232744.000 333613442748 3922609229.03750 No -0.06532175565067 Locked 3346 20151204.232745.000 333630942748 3922808095.67290 No -0.06534113868351 Locked 3347 20151204.232746.000 333648442748 3923006960.76910 No -0.06536052162497 Locked 3348 20151204.232747.000 333665942748 3923205824.34540 No -0.06537990447618 Locked 3349 20151204.232748.000 333683442748 3923404686.38860 No -0.06539928723638 Locked 3350 20151204.232749.000 333700942748 3923603546.90870 No -0.06541866990615 Locked 3351 20151204.232750.000 333718442748 3923802405.89380 No -0.06543805248478 Locked 3352 20151204.232751.000 333735942748 3924001263.35660 No -0.06545743497303 Locked 3353 20151204.232752.000 333753442748 3924200119.28640 No -0.06547681737027 Locked 3354 20151204.232753.000 333770942748 3924398973.69200 No -0.06549619967701 Locked 3355 20151204.232754.000 333788442748 3924597826.55920 No -0.06551558189242 Locked 3356 20151204.232755.000 333805942748 3924796677.90830 No -0.06553496401769 Locked 3357 20151204.232756.000 333823442748 3924995527.72160 No -0.06555434605179 Locked 3358 20151204.232757.000 333840942748 3925194376.01750 No -0.06557372799579 Locked 3359 20151204.232758.000 333858442748 3925393222.77880 No -0.06559310984869 Locked 3360 20151204.232759.000 333875942748 3925592068.02010 No -0.06561249161134 Locked 3361 20151204.232800.000 333893442748 3925790911.73410 No -0.06563187328331 Locked 3362 20151204.232801.000 333910942748 3925989753.91640 No -0.06565125486435 Locked 3363 20151204.232802.000 333928442748 3926188594.56560 No -0.06567063635436 Locked 3364 20151204.232803.000 333945942748 3926387433.68820 No -0.06569001775374 Locked 3365 20151204.232804.000 333963442748 3926586271.28740 No -0.06570939906267 Locked 3366 20151204.232805.000 333980942748 3926785107.34770 No -0.06572878028023 Locked 3367 20151204.232806.000 333998442748 3926983941.88430 No -0.06574816140733 Locked 3368 20151204.232807.000 334015942748 3927182774.89570 No -0.06576754244388 Locked 3369 20151204.232808.000 334033442748 3927381606.37340 No -0.06578692338938 Locked 3370 20151204.232809.000 334050942748 3927580436.33010 No -0.06580630424456 Locked 3371 20151204.232810.000 334068442748 3927779264.75990 No -0.0658256850091 Locked 3372 20151204.232811.000 334085942748 3927978091.66470 No -0.06584506568309 Locked 3373 20151204.232812.000 334103442748 3928176917.02840 No -0.06586444626559 Locked 3374 20151204.232813.000 334120942748 3928375740.87810 No -0.0658838267582 Locked 3375 20151204.232814.000 334138442748 3928574563.18730 No -0.06590320715935 Locked 3376 20151204.232815.000 334155942748 3928773383.98220 No -0.06592258747059 Locked 3377 20151204.232816.000 334173442748 3928972203.23990 No -0.06594196769057 Locked 3378 20151204.232817.000 334190942748 3929171020.98230 No -0.06596134782059 Locked 3379 20151204.232818.000 334208442748 3929369837.17960 No -0.06598072785886 Locked 3380 20151204.232819.000 334225942748 3929568651.85800 No -0.06600010780697 Locked 3381 20151204.232820.000 334243442748 3929767465.00280 No -0.06601948766402 Locked 3382 20151204.232821.000 334260942748 3929966276.62680 No -0.06603886743077 Locked 3383 20151204.232822.000 334278442748 3930165086.72290 No -0.06605824710682 Locked 3384 20151204.232823.000 334295942748 3930363895.28350 No -0.0660776266917 Locked 3385 20151204.232824.000 334313442748 3930562702.31600 No -0.06609700618586 Locked 3386 20151204.232825.000 334330942748 3930761507.83000 No -0.06611638558986 Locked 3387 20151204.232826.000 334348442748 3930960311.81690 No -0.0661357649032 Locked 3388 20151204.232827.000 334365942748 3931159114.27920 No -0.06615514412602 Locked 3389 20151204.232828.000 334383442748 3931357915.20630 No -0.06617452325769 Locked 3390 20151204.232829.000 334400942748 3931556714.60960 No -0.06619390229889 Locked 3391 20151204.232830.000 334418442748 3931755512.49540 No -0.06621328125 Locked 3392 20151204.232831.000 334435942748 3931954308.83230 No -0.06623266010915 Locked 3393 20151204.232832.000 334453442748 3932153103.65970 No -0.06625203887867 Locked 3394 20151204.232833.000 334470942748 3932351896.94760 No -0.0662714175568 Locked 3395 20151204.232834.000 334488442748 3932550688.71780 No -0.06629079614482 Locked 3396 20151204.232835.000 334505942748 3932749478.95450 No -0.06631017464179 Locked 3397 20151204.232836.000 334523442748 3932948267.65790 No -0.06632955304773 Locked 3398 20151204.232837.000 334540942748 3933147054.82780 No -0.06634893136263 Locked 3399 20151204.232838.000 334558442748 3933345840.46230 No -0.06636830958636 Locked 3400 20151204.232839.000 334575942748 3933544624.58910 No -0.06638768772059 Locked 3401 20151204.232840.000 334593442748 3933743407.17520 No -0.06640706576334 Locked 3402 20151204.232841.000 334610942748 3933942188.23530 No -0.06642644371549 Locked 3403 20151204.232842.000 334628442748 3934140967.77530 No -0.06644582157739 Locked 3404 20151204.232843.000 334645942748 3934339745.77810 No -0.06646519934802 Locked 3405 20151204.232844.000 334663442748 3934538522.24660 No -0.06648457702756 Locked 3406 20151204.232845.000 334680942748 3934737297.20890 No -0.06650395461768 Locked 3407 20151204.232846.000 334698442748 3934936070.62420 No -0.06652333211595 Locked 3408 20151204.232847.000 334715942748 3935134842.51580 No -0.06654270952376 Locked 3409 20151204.232848.000 334733442748 3935333612.89290 No -0.06656208684165 Locked 3410 20151204.232849.000 334750942748 3935532381.72660 No -0.0665814640679 Locked 3411 20151204.232850.000 334768442748 3935731149.04030 No -0.06660084120392 Locked 3412 20151204.232851.000 334785942748 3935929914.84200 No -0.06662021825016 Locked 3413 20151204.232852.000 334803442748 3936128679.10150 No -0.06663959520484 Locked 3414 20151204.232853.000 334820942748 3936327441.83390 No -0.06665897206886 Locked 3415 20151204.232854.000 334838442748 3936526203.01710 No -0.0666783488409 Locked 3416 20151204.232855.000 334855942748 3936724962.69470 No -0.06669772552355 Locked 3417 20151204.232856.000 334873442748 3936923720.83560 No -0.06671710211496 Locked 3418 20151204.232857.000 334890942748 3937122477.44440 No -0.06673647861541 Locked 3419 20151204.232858.000 334908442748 3937321232.52250 No -0.06675585502499 Locked 3420 20151204.232859.000 334925942748 3937519986.09040 No -0.0667752313449 Locked 3421 20151204.232900.000 334943442748 3937718738.11170 No -0.06679460757299 Locked 3422 20151204.232901.000 334960942748 3937917488.62090 No -0.0668139837113 Locked 3423 20151204.232902.000 334978442748 3938116237.60140 No -0.06683335975885 Locked 3424 20151204.232903.000 334995942748 3938314985.04840 No -0.06685273571536 Locked 3425 20151204.232904.000 335013442748 3938513730.97370 No -0.06687211158152 Locked 3426 20151204.232905.000 335030942748 3938712475.35410 No -0.06689148735596 Locked 3427 20151204.232906.000 335048442748 3938911218.22190 No -0.0669108630406 Locked 3428 20151204.232907.000 335065942748 3939109959.56180 No -0.06693023863452 Locked 3429 20151204.232908.000 335083442748 3939308699.37350 No -0.06694961413771 Locked 3430 20151204.232909.000 335100942748 3939507437.65260 No -0.06696898954991 Locked 3431 20151204.232910.000 335118442748 3939706174.41270 No -0.06698836487193 Locked 3432 20151204.232911.000 335135942748 3939904909.63030 No -0.06700774010236 Locked 3433 20151204.232912.000 335153442748 3940103643.32480 No -0.06702711524237 Locked 3434 20151204.232913.000 335170942748 3940302375.49040 No -0.06704649029161 Locked 3435 20151204.232914.000 335188442748 3940501106.12340 No -0.06706586524985 Locked 3436 20151204.232915.000 335205942748 3940699835.23200 No -0.06708524011759 Locked 3437 20151204.232916.000 335223442748 3940898562.81160 No -0.06710461489455 Locked 3438 20151204.232917.000 335240942748 3941097288.86940 No -0.06712398958116 Locked 3439 20151204.232918.000 335258442748 3941296013.39780 No -0.06714336417697 Locked 3440 20151204.232919.000 335275942748 3941494736.39690 No -0.06716273868198 Locked 3441 20151204.232920.000 335293442748 3941693457.86740 No -0.06718211309623 Locked 3442 20151204.232921.000 335310942748 3941892177.81540 No -0.0672014874201 Locked 3443 20151204.232922.000 335328442748 3942090896.23230 No -0.06722086165306 Locked 3444 20151204.232923.000 335345942748 3942289613.13390 No -0.06724023579606 Locked 3445 20151204.232924.000 335363442748 3942488328.49020 No -0.06725960984731 Locked 3446 20151204.232925.000 335380942748 3942687042.33060 No -0.06727898380856 Locked 3447 20151204.232926.000 335398442748 3942885754.64340 No -0.06729835767912 Locked 3448 20151204.232927.000 335415942748 3943084465.41640 No -0.06731773145825 Locked 3449 20151204.232928.000 335433442748 3943283174.66590 No -0.06733710514694 Locked 3450 20151204.232929.000 335450942748 3943481882.39290 No -0.06735647874523 Locked 3451 20151204.232930.000 335468442748 3943680588.59050 No -0.06737585225272 Locked 3452 20151204.232931.000 335485942748 3943879293.25490 No -0.06739522566918 Locked 3453 20151204.232932.000 335503442748 3944077996.39670 No -0.06741459899525 Locked 3454 20151204.232933.000 335520942748 3944276698.00870 No -0.06743397223048 Locked 3455 20151204.232934.000 335538442748 3944475398.09150 No -0.06745334537493 Locked 3456 20151204.232935.000 335555942748 3944674096.64850 No -0.06747271842879 Locked 3457 20151204.232936.000 335573442748 3944872793.67090 No -0.06749209139154 Locked 3458 20151204.232937.000 335590942748 3945071489.17430 No -0.06751146426411 Locked 3459 20151204.232938.000 335608442748 3945270183.14810 No -0.06753083704586 Locked 3460 20151204.232939.000 335625942748 3945468875.59160 No -0.06755020973675 Locked 3461 20151204.232940.000 335643442748 3945667566.49160 No -0.06756958233601 Locked 3462 20151204.232941.000 335660942748 3945866255.88600 No -0.06758895484588 Locked 3463 20151204.232942.000 335678442748 3946064943.74580 No -0.06760832726463 Locked 3464 20151204.232943.000 335695942748 3946263630.08910 No -0.06762769959336 Locked 3465 20151204.232944.000 335713442748 3946462314.88620 No -0.06764707183028 Locked 3466 20151204.232945.000 335730942748 3946660998.16910 No -0.0676664439773 Locked 3467 20151204.232946.000 335748442748 3946859679.92690 No -0.06768581603377 Locked 3468 20151204.232947.000 335765942748 3947058360.16650 No -0.06770518800011 Locked 3469 20151204.232948.000 335783442748 3947257038.85100 No -0.06772455987412 Locked 3470 20151204.232949.000 335800942748 3947455716.02490 No -0.06774393165845 Locked 3471 20151204.232950.000 335818442748 3947654391.66820 No -0.0677633033519 Locked 3472 20151204.232951.000 335835942748 3947853065.78870 No -0.06778267495494 Locked 3473 20151204.232952.000 335853442748 3948051738.37090 No -0.06780204646665 Locked 3474 20151204.232953.000 335870942748 3948250409.41690 No -0.06782141788716 Locked 3475 20151204.232954.000 335888442748 3948449078.94190 No -0.06784078921736 Locked 3476 20151204.232955.000 335905942748 3948647746.93810 No -0.06786016045679 Locked 3477 20151204.232956.000 335923442748 3948846413.40710 No -0.06787953160556 Locked 3478 20151204.232957.000 335940942748 3949045078.35290 No -0.06789890266389 Locked 3479 20151204.232958.000 335958442748 3949243741.76160 No -0.06791827363096 Locked 3480 20151204.232959.000 335975942748 3949442403.65010 No -0.06793764450778 Locked 3481 20151204.233000.000 335993442748 3949641064.00810 No -0.06795701529372 Locked 3482 20151204.233001.000 336010942748 3949839722.84660 No -0.06797638598946 Locked 3483 20151204.233002.000 336028442748 3950038380.14760 No -0.06799575659391 Locked 3484 20151204.233003.000 336045942748 3950237035.93080 No -0.06801512710825 Locked 3485 20151204.233004.000 336063442748 3950435690.18120 No -0.06803449753158 Locked 3486 20151204.233005.000 336080942748 3950634342.90140 No -0.06805386786407 Locked 3487 20151204.233006.000 336098442748 3950832994.09540 No -0.06807323810594 Locked 3488 20151204.233007.000 336115942748 3951031643.76300 No -0.06809260825719 Locked 3489 20151204.233008.000 336133442748 3951230291.90350 No -0.06811197831777 Locked 3490 20151204.233009.000 336150942748 3951428938.51170 No -0.06813134828738 Locked 3491 20151204.233010.000 336168442748 3951627583.58780 No -0.06815071816603 Locked 3492 20151204.233011.000 336185942748 3951826227.14230 No -0.06817008795434 Locked 3493 20151204.233012.000 336203442748 3952024869.17450 No -0.06818945765226 Locked 3494 20151204.233013.000 336220942748 3952223509.67320 No -0.06820882725914 Locked 3495 20151204.233014.000 336238442748 3952422148.64770 No -0.06822819677553 Locked 3496 20151204.233015.000 336255942748 3952620786.08400 No -0.0682475662006 Locked 3497 20151204.233016.000 336273442748 3952819422.01130 No -0.06826693553607 Locked 3498 20151204.233017.000 336290942748 3953018056.38790 No -0.06828630477948 Locked 3499 20151204.233018.000 336308442748 3953216689.24180 No -0.06830567393248 Locked 3500 20151204.233019.000 336325942748 3953415320.57690 No -0.06832504299531 Locked 3501 20151204.233020.000 336343442748 3953613950.36980 No -0.06834441196658 Locked 3502 20151204.233021.000 336360942748 3953812578.63840 No -0.06836378084735 Locked 3503 20151204.233022.000 336378442748 3954011205.38060 No -0.0683831496375 Locked 3504 20151204.233023.000 336395942748 3954209830.59530 No -0.06840251833695 Locked 3505 20151204.233024.000 336413442748 3954408454.29230 No -0.0684218869463 Locked 3506 20151204.233025.000 336430942748 3954607076.46040 No -0.06844125546488 Locked 3507 20151204.233026.000 336448442748 3954805697.09370 No -0.06846062389233 Locked 3508 20151204.233027.000 336465942748 3955004316.20870 No -0.06847999222964 Locked 3509 20151204.233028.000 336483442748 3955202933.79810 No -0.06849936047638 Locked 3510 20151204.233029.000 336500942748 3955401549.84900 No -0.06851872863177 Locked 3511 20151204.233030.000 336518442748 3955600164.36760 No -0.06853809669619 Locked 3512 20151204.233031.000 336535942748 3955798777.37680 No -0.06855746467099 Locked 3513 20151204.233032.000 336553442748 3955997388.84230 No -0.06857683255414 Locked 3514 20151204.233033.000 336570942748 3956195998.79230 No -0.06859620034732 Locked 3515 20151204.233034.000 336588442748 3956394607.21790 No -0.06861556804999 Locked 3516 20151204.233035.000 336605942748 3956593214.10240 No -0.06863493566117 Locked 3517 20151204.233036.000 336623442748 3956791819.46610 No -0.06865430318205 Locked 3518 20151204.233037.000 336640942748 3956990423.29720 No -0.06867367061194 Locked 3519 20151204.233038.000 336658442748 3957189025.60130 No -0.06869303795117 Locked 3520 20151204.233039.000 336675942748 3957387626.37560 No -0.06871240519958 Locked 3521 20151204.233040.000 336693442748 3957586225.62750 No -0.0687317723576 Locked 3522 20151204.233041.000 336710942748 3957784823.35020 No -0.06875113942483 Locked 3523 20151204.233042.000 336728442748 3957983419.54440 No -0.06877050640131 Locked 3524 20151204.233043.000 336745942748 3958182014.20900 No -0.06878987328698 Locked 3525 20151204.233044.000 336763442748 3958380607.34370 No -0.06880924008181 Locked 3526 20151204.233045.000 336780942748 3958579198.94620 No -0.06882860678568 Locked 3527 20151204.233046.000 336798442748 3958777789.02140 No -0.06884797339887 Locked 3528 20151204.233047.000 336815942748 3958976377.57950 No -0.06886733992199 Locked 3529 20151204.233048.000 336833442748 3959174964.60700 No -0.06888670635423 Locked 3530 20151204.233049.000 336850942748 3959373550.09790 No -0.06890607269525 Locked 3531 20151204.233050.000 336868442748 3959572134.07650 No -0.06892543894648 Locked 3532 20151204.233051.000 336885942748 3959770716.50760 No -0.06894480510583 Locked 3533 20151204.233052.000 336903442748 3959969297.42440 No -0.06896417117527 Locked 3534 20151204.233053.000 336920942748 3960167876.81260 No -0.06898353715397 Locked 3535 20151204.233054.000 336938442748 3960366454.66350 No -0.06900290304139 Locked 3536 20151204.233055.000 336955942748 3960565030.99980 No -0.06902226883889 Locked 3537 20151204.233056.000 336973442748 3960763605.80390 No -0.06904163454541 Locked 3538 20151204.233057.000 336990942748 3960962179.09280 No -0.06906100016199 Locked 3539 20151204.233058.000 337008442748 3961160750.83740 No -0.06908036568687 Locked 3540 20151204.233059.000 337025942748 3961359321.07140 No -0.06909973112207 Locked 3541 20151204.233100.000 337043442748 3961557889.76480 No -0.0691190964658 Locked 3542 20151204.233101.000 337060942748 3961756456.93530 No -0.06913846171912 Locked 3543 20151204.233102.000 337078442748 3961955022.58200 No -0.06915782688196 Locked 3544 20151204.233103.000 337095942748 3962153586.68850 No -0.06917719195336 Locked 3545 20151204.233104.000 337113442748 3962352149.28470 No -0.0691965569351 Locked 3546 20151204.233105.000 337130942748 3962550710.34290 No -0.06921592182552 Locked 3547 20151204.233106.000 337148442748 3962749269.87960 No -0.06923528662561 Locked 3548 20151204.233107.000 337165942748 3962947827.87820 No -0.06925465133438 Locked 3549 20151204.233108.000 337183442748 3963146384.36870 No -0.06927401595362 Locked 3550 20151204.233109.000 337200942748 3963344939.32120 No -0.06929338048154 Locked 3551 20151204.233110.000 337218442748 3963543492.74020 No -0.06931274491841 Locked 3552 20151204.233111.000 337235942748 3963742044.63150 No -0.06933210926458 Locked 3553 20151204.233112.000 337253442748 3963940594.99890 No -0.06935147352028 Locked 3554 20151204.233113.000 337270942748 3964139143.83640 No -0.06937083768515 Locked 3555 20151204.233114.000 337288442748 3964337691.14920 No -0.0693902017595 Locked 3556 20151204.233115.000 337305942748 3964536236.93530 No -0.0694095657432 Locked 3557 20151204.233116.000 337323442748 3964734781.18700 No -0.0694289296358 Locked 3558 20151204.233117.000 337340942748 3964933323.91440 No -0.06944829343791 Locked 3559 20151204.233118.000 337358442748 3965131865.11310 No -0.06946765714925 Locked 3560 20151204.233119.000 337375942748 3965330404.76840 No -0.06948702076896 Locked 3561 20151204.233120.000 337393442748 3965528942.91180 No -0.06950638429891 Locked 3562 20151204.233121.000 337410942748 3965727479.52410 No -0.06952574773796 Locked 3563 20151204.233122.000 337428442748 3965926014.61560 No -0.06954511108671 Locked 3564 20151204.233123.000 337445942748 3966124548.18690 No -0.06956447434521 Locked 3565 20151204.233124.000 337463442748 3966323080.21790 No -0.06958383751226 Locked 3566 20151204.233125.000 337480942748 3966521610.73390 No -0.06960320058936 Locked 3567 20151204.233126.000 337498442748 3966720139.72140 No -0.06962256357571 Locked 3568 20151204.233127.000 337515942748 3966918667.18130 No -0.06964192647137 Locked 3569 20151204.233128.000 337533442748 3967117193.11170 No -0.06966128927622 Locked 3570 20151204.233129.000 337550942748 3967315717.51740 No -0.06968065199055 Locked 3571 20151204.233130.000 337568442748 3967514240.38400 No -0.0697000146135 Locked 3572 20151204.233131.000 337585942748 3967712761.72690 No -0.06971937714599 Locked 3573 20151204.233132.000 337603442748 3967911281.54340 No -0.06973873958785 Locked 3574 20151204.233133.000 337620942748 3968109799.83390 No -0.06975810193911 Locked 3575 20151204.233134.000 337638442748 3968308316.58550 No -0.06977746419901 Locked 3576 20151204.233135.000 337655942748 3968506831.81910 No -0.06979682636878 Locked 3577 20151204.233136.000 337673442748 3968705345.50780 No -0.06981618844683 Locked 3578 20151204.233137.000 337690942748 3968903857.68930 No -0.06983555043539 Locked 3579 20151204.233138.000 337708442748 3969102368.33950 No -0.06985491233304 Locked 3580 20151204.233139.000 337725942748 3969300877.45460 No -0.06987427413955 Locked 3581 20151204.233140.000 337743442748 3969499385.03390 No -0.06989363585488 Locked 3582 20151204.233141.000 337760942748 3969697891.10560 No -0.0699129974807 Locked 3583 20151204.233142.000 337778442748 3969896395.64520 No -0.06993235901556 Locked 3584 20151204.233143.000 337795942748 3970094898.64290 No -0.06995172045887 Locked 3585 20151204.233144.000 337813442748 3970293400.12490 No -0.06997108181219 Locked 3586 20151204.233145.000 337830942748 3970491900.08910 No -0.06999044307541 Locked 3587 20151204.233146.000 337848442748 3970690398.51130 No -0.07000980424707 Locked 3588 20151204.233147.000 337865942748 3970888895.41080 No -0.07002916532833 Locked 3589 20151204.233148.000 337883442748 3971087390.78080 No -0.07004852631878 Locked 3590 20151204.233149.000 337900942748 3971285884.62080 No -0.07006788721839 Locked 3591 20151204.233150.000 337918442748 3971484376.93450 No -0.07008724802738 Locked 3592 20151204.233151.000 337935942748 3971682867.72330 No -0.07010660874584 Locked 3593 20151204.233152.000 337953442748 3971881356.98120 No -0.07012596937341 Locked 3594 20151204.233153.000 337970942748 3972079844.71090 No -0.07014532991025 Locked 3595 20151204.233154.000 337988442748 3972278330.91540 No -0.07016469035653 Locked 3596 20151204.233155.000 338005942748 3972476815.59170 No -0.07018405071209 Locked 3597 20151204.233156.000 338023442748 3972675298.74160 No -0.07020341097702 Locked 3598 20151204.233157.000 338040942748 3972873780.36410 No -0.07022277115127 Locked 3599 20151204.233158.000 338058442748 3973072260.45520 No -0.07024213123459 Locked 3600 20151204.233159.000 338075942748 3973270739.03260 No -0.07026149122805 Locked