MG12 ROSE OP D1 20151212.135529.000 20151212.135529.000 20151212.145528.000 STC 1 DAP_Started 3600 1. No Yes 3067824089. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 158 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937936000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351766000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151212.135529.000 55892937624 644380474.80690 No 0 Locked 2 20151212.135530.000 55910437624 644583702.22360 No -2.149188288817e-05 Locked 3 20151212.135531.000 55927937624 644786928.47860 No -4.298369680495e-05 Locked 4 20151212.135532.000 55945437624 644990153.56170 No -6.447544114474e-05 Locked 5 20151212.135533.000 55962937624 645193377.49110 No -8.59671169881e-05 Locked 6 20151212.135534.000 55980437624 645396600.26630 No -0.0001074587243054 Locked 7 20151212.135535.000 55997937624 645599821.87770 No -0.0001289502625265 Locked 8 20151212.135536.000 56015437624 645803042.32790 No -0.000150441731806 Locked 9 20151212.135537.000 56032937624 646006261.61880 No -0.0001719331322566 Locked 10 20151212.135538.000 56050437624 646209479.74290 No -0.000193424463433 Locked 11 20151212.135539.000 56067937624 646412696.72280 No -0.0002149157266769 Locked 12 20151212.135540.000 56085437624 646615912.53060 No -0.0002364069203321 Locked 13 20151212.135541.000 56102937624 646819127.19250 No -0.0002578980459539 Locked 14 20151212.135542.000 56120437624 647022340.69260 No -0.0002793891025983 Locked 15 20151212.135543.000 56137937624 647225553.03220 No -0.0003008800903426 Locked 16 20151212.135544.000 56155437624 647428764.21810 No -0.0003223710095905 Locked 17 20151212.135545.000 56172937624 647631974.23950 No -0.0003438618597008 Locked 18 20151212.135546.000 56190437624 647835183.09850 No -0.0003653526407981 Locked 19 20151212.135547.000 56207937624 648038390.80370 No -0.000386843353393 Locked 20 20151212.135548.000 56225437624 648241597.35370 No -0.0004083339974025 Locked 21 20151212.135549.000 56242937624 648444802.74480 No -0.0004298245726067 Locked 22 20151212.135550.000 56260437624 648648006.97870 No -0.0004513150791068 Locked 23 20151212.135551.000 56277937624 648851210.06190 No -0.0004728055172886 Locked 24 20151212.135552.000 56295437624 649054411.98190 No -0.0004942958864099 Locked 25 20151212.135553.000 56312937624 649257612.75430 No -0.0005157861873969 Locked 26 20151212.135554.000 56330437624 649460812.35840 No -0.0005372764190207 Locked 27 20151212.135555.000 56347937624 649664010.80160 No -0.0005587665817206 Locked 28 20151212.135556.000 56365437624 649867208.09110 No -0.0005802566759241 Locked 29 20151212.135557.000 56382937624 650070404.22140 No -0.0006017467013046 Locked 30 20151212.135558.000 56400437624 650273599.19350 No -0.0006232366579215 Locked 31 20151212.135559.000 56417937624 650476793.00390 No -0.000644726545567 Locked 32 20151212.135600.000 56435437624 650679985.65670 No -0.0006662163644845 Locked 33 20151212.135601.000 56452937624 650883177.15970 No -0.0006877061151372 Locked 34 20151212.135602.000 56470437624 651086367.49770 No -0.0007091957966225 Locked 35 20151212.135603.000 56487937624 651289556.68980 No -0.0007306854100745 Locked 36 20151212.135604.000 56505437624 651492744.70500 No -0.0007521749536527 Locked 37 20151212.135605.000 56522937624 651695931.57210 No -0.0007736644290669 Locked 38 20151212.135606.000 56540437624 651899117.28730 No -0.0007951538360916 Locked 39 20151212.135607.000 56557937624 652102301.84230 No -0.0008166431742339 Locked 40 20151212.135608.000 56575437624 652305485.23830 No -0.0008381324435652 Locked 41 20151212.135609.000 56592937624 652508667.47050 No -0.0008596216438003 Locked 42 20151212.135610.000 56610437624 652711848.55130 No -0.0008811107756756 Locked 43 20151212.135611.000 56627937624 652915028.47270 No -0.0009025998387161 Locked 44 20151212.135612.000 56645437624 653118207.24150 No -0.0009240888333254 Locked 45 20151212.135613.000 56662937624 653321384.85960 No -0.0009455777596164 Locked 46 20151212.135614.000 56680437624 653524561.31310 No -0.0009670666167638 Locked 47 20151212.135615.000 56697937624 653727736.61710 No -0.0009885554056642 Locked 48 20151212.135616.000 56715437624 653930910.75570 No -0.001010044125374 Locked 49 20151212.135617.000 56732937624 654134083.73940 No -0.001031532776515 Locked 50 20151212.135618.000 56750437624 654337255.57310 No -0.00105302135938 Locked 51 20151212.135619.000 56767937624 654540426.25000 No -0.001074509873565 Locked 52 20151212.135620.000 56785437624 654743595.76260 No -0.001095998318623 Locked 53 20151212.135621.000 56802937624 654946764.12310 No -0.00111748669528 Locked 54 20151212.135622.000 56820437624 655149931.31390 No -0.001138975002491 Locked 55 20151212.135623.000 56837937624 655353097.36880 No -0.001160463242262 Locked 56 20151212.135624.000 56855437624 655556262.26280 No -0.00118195141311 Locked 57 20151212.135625.000 56872937624 655759426.00230 No -0.001203439515413 Locked 58 20151212.135626.000 56890437624 655962588.57960 No -0.001224927548715 Locked 59 20151212.135627.000 56907937624 656165750.00520 No -0.00124641551364 Locked 60 20151212.135628.000 56925437624 656368910.27000 No -0.001267903409647 Locked 61 20151212.135629.000 56942937624 656572069.39110 No -0.001289391237751 Locked 62 20151212.135630.000 56960437624 656775227.34690 No -0.00131087899667 Locked 63 20151212.135631.000 56977937624 656978384.16100 No -0.001332366687804 Locked 64 20151212.135632.000 56995437624 657181539.80710 No -0.001353854309594 Locked 65 20151212.135633.000 57012937624 657384694.29320 No -0.001375341862513 Locked 66 20151212.135634.000 57030437624 657587847.63800 No -0.001396829347672 Locked 67 20151212.135635.000 57047937624 657790999.82450 No -0.001418316764061 Locked 68 20151212.135636.000 57065437624 657994150.84830 No -0.001439804111419 Locked 69 20151212.135637.000 57082937624 658197300.72110 No -0.001461291390442 Locked 70 20151212.135638.000 57100437624 658400449.44320 No -0.001482778601146 Locked 71 20151212.135639.000 57117937624 658603597.01220 No -0.001504265743389 Locked 72 20151212.135640.000 57135437624 658806743.41960 No -0.001525752816667 Locked 73 20151212.135641.000 57152937624 659009888.67790 No -0.001547239821721 Locked 74 20151212.135642.000 57170437624 659213032.78070 No -0.001568726758172 Locked 75 20151212.135643.000 57187937624 659416175.72270 No -0.001590213625705 Locked 76 20151212.135644.000 57205437624 659619317.51620 No -0.001611700425051 Locked 77 20151212.135645.000 57222937624 659822458.15620 No -0.001633187155912 Locked 78 20151212.135646.000 57240437624 660025597.63200 No -0.001654673817653 Locked 79 20151212.135647.000 57257937624 660228735.96100 No -0.001676160411307 Locked 80 20151212.135648.000 57275437624 660431873.14250 No -0.001697646936833 Locked 81 20151212.135649.000 57292937624 660635009.15650 No -0.001719133393043 Locked 82 20151212.135650.000 57310437624 660838144.02710 No -0.001740619781369 Locked 83 20151212.135651.000 57327937624 661041277.74000 No -0.00176210610096 Locked 84 20151212.135652.000 57345437624 661244410.29860 No -0.001783592352019 Locked 85 20151212.135653.000 57362937624 661447541.70990 No -0.001805078534962 Locked 86 20151212.135654.000 57380437624 661650671.96360 No -0.001826564649177 Locked 87 20151212.135655.000 57397937624 661853801.05430 No -0.001848050694344 Locked 88 20151212.135656.000 57415437624 662056928.99300 No -0.001869536671115 Locked 89 20151212.135657.000 57432937624 662260055.78210 No -0.001891022579632 Locked 90 20151212.135658.000 57450437624 662463181.42090 No -0.001912508419856 Locked 91 20151212.135659.000 57467937624 662666305.89740 No -0.001933994191072 Locked 92 20151212.135700.000 57485437624 662869429.22910 No -0.00195547989432 Locked 93 20151212.135701.000 57502937624 663072551.39880 No -0.001976965528579 Locked 94 20151212.135702.000 57520437624 663275672.40950 No -0.001998451094027 Locked 95 20151212.135703.000 57537937624 663478792.28330 No -0.002019936591976 Locked 96 20151212.135704.000 57555437624 663681910.99990 No -0.002041422021221 Locked 97 20151212.135705.000 57572937624 663885028.55770 No -0.002062907381667 Locked 98 20151212.135706.000 57590437624 664088144.95790 No -0.002084392673384 Locked 99 20151212.135707.000 57607937624 664291260.22100 No -0.002105877897591 Locked 100 20151212.135708.000 57625437624 664494374.32200 No -0.002127363052803 Locked 101 20151212.135709.000 57642937624 664697487.27590 No -0.00214884813991 Locked 102 20151212.135710.000 57660437624 664900599.06910 No -0.002170333158104 Locked 103 20151212.135711.000 57677937624 665103709.71660 No -0.002191818108278 Locked 104 20151212.135712.000 57695437624 665306819.20670 No -0.002213302989735 Locked 105 20151212.135713.000 57712937624 665509927.55280 No -0.002234787803272 Locked 106 20151212.135714.000 57730437624 665713034.73570 No -0.002256272547749 Locked 107 20151212.135715.000 57747937624 665916140.76810 No -0.002277757223919 Locked 108 20151212.135716.000 57765437624 666119245.64740 No -0.002299241831628 Locked 109 20151212.135717.000 57782937624 666322349.38180 No -0.002320726371363 Locked 110 20151212.135718.000 57800437624 666525451.95640 No -0.00234221084224 Locked 111 20151212.135719.000 57817937624 666728553.37720 No -0.002363695244614 Locked 112 20151212.135720.000 57835437624 666931653.63910 No -0.002385179578183 Locked 113 20151212.135721.000 57852937624 667134752.76240 No -0.002406663844152 Locked 114 20151212.135722.000 57870437624 667337850.72800 No -0.002428148041388 Locked 115 20151212.135723.000 57887937624 667540947.54210 No -0.002449632170257 Locked 116 20151212.135724.000 57905437624 667744043.19560 No -0.00247111623022 Locked 117 20151212.135725.000 57922937624 667947137.71020 No -0.002492600222566 Locked 118 20151212.135726.000 57940437624 668150231.07440 No -0.002514084146611 Locked 119 20151212.135727.000 57957937624 668353323.27470 No -0.002535568001554 Locked 120 20151212.135728.000 57975437624 668556414.33220 No -0.002557051788648 Locked 121 20151212.135729.000 57992937624 668759504.23900 No -0.002578535507424 Locked 122 20151212.135730.000 58010437624 668962592.99760 No -0.002600019158029 Locked 123 20151212.135731.000 58027937624 669165680.59870 No -0.002621502739913 Locked 124 20151212.135732.000 58045437624 669368767.05550 No -0.002642986253858 Locked 125 20151212.135733.000 58062937624 669571852.35790 No -0.002664469699266 Locked 126 20151212.135734.000 58080437624 669774936.49800 No -0.002685953075666 Locked 127 20151212.135735.000 58097937624 669978019.49400 No -0.00270743638414 Locked 128 20151212.135736.000 58115437624 670181101.33940 No -0.002728919624301 Locked 129 20151212.135737.000 58132937624 670384182.03830 No -0.002750402796394 Locked 130 20151212.135738.000 58150437624 670587261.57140 No -0.002771885899271 Locked 131 20151212.135739.000 58167937624 670790339.96590 No -0.002793368934549 Locked 132 20151212.135740.000 58185437624 670993417.20600 No -0.002814851901289 Locked 133 20151212.135741.000 58202937624 671196493.30300 No -0.002836334800161 Locked 134 20151212.135742.000 58220437624 671399568.24580 No -0.002857817630508 Locked 135 20151212.135743.000 58237937624 671602642.02620 No -0.002879300391842 Locked 136 20151212.135744.000 58255437624 671805714.66440 No -0.002900783085362 Locked 137 20151212.135745.000 58272937624 672008786.14960 No -0.002922265710427 Locked 138 20151212.135746.000 58290437624 672211856.48390 No -0.002943748267161 Locked 139 20151212.135747.000 58307937624 672414925.67330 No -0.002965230755922 Locked 140 20151212.135748.000 58325437624 672617993.71390 No -0.002986713176478 Locked 141 20151212.135749.000 58342937624 672821060.59910 No -0.003008195528436 Locked 142 20151212.135750.000 58360437624 673024126.34460 No -0.003029677812729 Locked 143 20151212.135751.000 58377937624 673227190.93010 No -0.003051160028151 Locked 144 20151212.135752.000 58395437624 673430254.36000 No -0.003072642174964 Locked 145 20151212.135753.000 58412937624 673633316.65150 No -0.003094124254189 Locked 146 20151212.135754.000 58430437624 673836377.78250 No -0.003115606264514 Locked 147 20151212.135755.000 58447937624 674039437.77390 No -0.00313708820718 Locked 148 20151212.135756.000 58465437624 674242496.60210 No -0.003158570080785 Locked 149 20151212.135757.000 58482937624 674445554.29960 No -0.003180051887259 Locked 150 20151212.135758.000 58500437624 674648610.83160 No -0.003201533624537 Locked 151 20151212.135759.000 58517937624 674851666.21120 No -0.003223015293395 Locked 152 20151212.135800.000 58535437624 675054720.44630 No -0.003244496894303 Locked 153 20151212.135801.000 58552937624 675257773.53110 No -0.003265978426916 Locked 154 20151212.135802.000 58570437624 675460825.47470 No -0.003287459891775 Locked 155 20151212.135803.000 58587937624 675663876.25260 No -0.003308941287425 Locked 156 20151212.135804.000 58605437624 675866925.89680 No -0.003330422615766 Locked 157 20151212.135805.000 58622937624 676069974.39550 No -0.003351903876097 Locked 158 20151212.135806.000 58640437624 676273021.73310 No -0.003373385067493 Locked 159 20151212.135807.000 58657937624 676476067.94160 No -0.003394866191853 Locked 160 20151212.135808.000 58675437624 676679112.97400 No -0.003416347246386 Locked 161 20151212.135809.000 58692937624 676882156.87040 No -0.003437828233475 Locked 162 20151212.135810.000 58710437624 677085199.61760 No -0.003459309152333 Locked 163 20151212.135811.000 58727937624 677288241.20880 No -0.003480790002559 Locked 164 20151212.135812.000 58745437624 677491281.65110 No -0.003502270784573 Locked 165 20151212.135813.000 58762937624 677694320.94450 No -0.003523751498376 Locked 166 20151212.135814.000 58780437624 677897359.09300 No -0.003545232144205 Locked 167 20151212.135815.000 58797937624 678100396.09950 No -0.003566712722232 Locked 168 20151212.135816.000 58815437624 678303431.95010 No -0.003588193231632 Locked 169 20151212.135817.000 58832937624 678506466.65380 No -0.003609673672939 Locked 170 20151212.135818.000 58850437624 678709500.22090 No -0.003631154046765 Locked 171 20151212.135819.000 58867937624 678912532.63020 No -0.003652634351852 Locked 172 20151212.135820.000 58885437624 679115563.89380 No -0.003674114588916 Locked 173 20151212.135821.000 58902937624 679318594.00140 No -0.003695594757348 Locked 174 20151212.135822.000 58920437624 679521622.97130 No -0.003717074858234 Locked 175 20151212.135823.000 58937937624 679724650.79850 No -0.003738554891276 Locked 176 20151212.135824.000 58955437624 679927677.46620 No -0.003760034855477 Locked 177 20151212.135825.000 58972937624 680130702.99400 No -0.003781514752001 Locked 178 20151212.135826.000 58990437624 680333727.36030 No -0.003802994579566 Locked 179 20151212.135827.000 59007937624 680536750.59820 No -0.003824474340136 Locked 180 20151212.135828.000 59025437624 680739772.67470 No -0.003845954031753 Locked 181 20151212.135829.000 59042937624 680942793.60490 No -0.003867433655312 Locked 182 20151212.135830.000 59060437624 681145813.38320 No -0.003888913210482 Locked 183 20151212.135831.000 59077937624 681348832.03120 No -0.003910392698545 Locked 184 20151212.135832.000 59095437624 681551849.51850 No -0.003931872117696 Locked 185 20151212.135833.000 59112937624 681754865.86180 No -0.003953351468927 Locked 186 20151212.135834.000 59130437624 681957881.06350 No -0.003974830752379 Locked 187 20151212.135835.000 59147937624 682160895.10170 No -0.003996309966753 Locked 188 20151212.135836.000 59165437624 682363907.99780 No -0.004017789113319 Locked 189 20151212.135837.000 59182937624 682566919.75240 No -0.004039268192114 Locked 190 20151212.135838.000 59200437624 682769930.35740 No -0.004060747202655 Locked 191 20151212.135839.000 59217937624 682972939.82660 No -0.004082226145762 Locked 192 20151212.135840.000 59235437624 683175948.13250 No -0.004103705019804 Locked 193 20151212.135841.000 59252937624 683378955.29290 No -0.004125183825835 Locked 194 20151212.135842.000 59270437624 683581961.32280 No -0.004146662564748 Locked 195 20151212.135843.000 59287937624 683784966.18750 No -0.004168141234481 Locked 196 20151212.135844.000 59305437624 683987969.92160 No -0.00418961983709 Locked 197 20151212.135845.000 59322937624 684190972.50160 No -0.004211098371178 Locked 198 20151212.135846.000 59340437624 684393973.94210 No -0.004232576837613 Locked 199 20151212.135847.000 59357937624 684596974.23840 No -0.004254055236115 Locked 200 20151212.135848.000 59375437624 684799973.38280 No -0.004275533566228 Locked 201 20151212.135849.000 59392937624 685002971.38240 No -0.004297011828373 Locked 202 20151212.135850.000 59410437624 685205968.23340 No -0.004318490022324 Locked 203 20151212.135851.000 59427937624 685408963.94110 No -0.004339968148397 Locked 204 20151212.135852.000 59445437624 685611958.50410 No -0.004361446206507 Locked 205 20151212.135853.000 59462937624 685814951.90760 No -0.004382924195776 Locked 206 20151212.135854.000 59480437624 686017944.17520 No -0.004404402117606 Locked 207 20151212.135855.000 59497937624 686220935.28720 No -0.004425879970827 Locked 208 20151212.135856.000 59515437624 686423925.26380 No -0.004447357756637 Locked 209 20151212.135857.000 59532937624 686626914.08360 No -0.004468835473768 Locked 210 20151212.135858.000 59550437624 686829901.76060 No -0.004490313123049 Locked 211 20151212.135859.000 59567937624 687032888.29570 No -0.004511790704534 Locked 212 20151212.135900.000 59585437624 687235873.68570 No -0.004533268218033 Locked 213 20151212.135901.000 59602937624 687438857.91500 No -0.00455474566262 Locked 214 20151212.135902.000 59620437624 687641841.02100 No -0.004576223040516 Locked 215 20151212.135903.000 59637937624 687844822.96780 No -0.004597700349588 Locked 216 20151212.135904.000 59655437624 688047803.78170 No -0.004619177591399 Locked 217 20151212.135905.000 59672937624 688250783.44430 No -0.004640654764857 Locked 218 20151212.135906.000 59690437624 688453761.96620 No -0.004662131870589 Locked 219 20151212.135907.000 59707937624 688656739.33560 No -0.004683608907897 Locked 220 20151212.135908.000 59725437624 688859715.57200 No -0.004705085877937 Locked 221 20151212.135909.000 59742937624 689062690.65760 No -0.004726562779652 Locked 222 20151212.135910.000 59760437624 689265664.59520 No -0.00474803961321 Locked 223 20151212.135911.000 59777937624 689468637.39160 No -0.004769516379014 Locked 224 20151212.135912.000 59795437624 689671609.04030 No -0.004790993076677 Locked 225 20151212.135913.000 59812937624 689874579.55650 No -0.004812469707102 Locked 226 20151212.135914.000 59830437624 690077548.91090 No -0.004833946268551 Locked 227 20151212.135915.000 59847937624 690280517.12170 No -0.004855422762102 Locked 228 20151212.135916.000 59865437624 690483484.19800 No -0.004876899188297 Locked 229 20151212.135917.000 59882937624 690686450.12460 No -0.004898375546233 Locked 230 20151212.135918.000 59900437624 690889414.89790 No -0.004919851835696 Locked 231 20151212.135919.000 59917937624 691092378.54050 No -0.004941328058028 Locked 232 20151212.135920.000 59935437624 691295341.03170 No -0.004962804212001 Locked 233 20151212.135921.000 59952937624 691498302.38280 No -0.004984280298285 Locked 234 20151212.135922.000 59970437624 691701262.59030 No -0.005005756316671 Locked 235 20151212.135923.000 59987937624 691904221.65090 No -0.005027232266965 Locked 236 20151212.135924.000 60005437624 692107179.56520 No -0.005048708149202 Locked 237 20151212.135925.000 60022937624 692310136.34450 No -0.005070183964053 Locked 238 20151212.135926.000 60040437624 692513091.97400 No -0.005091659710639 Locked 239 20151212.135927.000 60057937624 692716046.45170 No -0.005113135388841 Locked 240 20151212.135928.000 60075437624 692918999.80200 No -0.005134611000108 Locked 241 20151212.135929.000 60092937624 693121951.99970 No -0.005156086542945 Locked 242 20151212.135930.000 60110437624 693324903.05690 No -0.005177562018068 Locked 243 20151212.135931.000 60127937624 693527852.97640 No -0.005199037425645 Locked 244 20151212.135932.000 60145437624 693730801.74990 No -0.005220512765183 Locked 245 20151212.135933.000 60162937624 693933749.38310 No -0.00524198803702 Locked 246 20151212.135934.000 60180437624 694136695.87440 No -0.005263463241061 Locked 247 20151212.135935.000 60197937624 694339641.22240 No -0.005284938377223 Locked 248 20151212.135936.000 60215437624 694542585.42240 No -0.005306413445227 Locked 249 20151212.135937.000 60232937624 694745528.48070 No -0.005327888445447 Locked 250 20151212.135938.000 60250437624 694948470.39850 No -0.005349363377954 Locked 251 20151212.135939.000 60267937624 695151411.16290 No -0.005370838241983 Locked 252 20151212.135940.000 60285437624 695354350.80030 No -0.0053923130391 Locked 253 20151212.135941.000 60302937624 695557289.28380 No -0.005413787767709 Locked 254 20151212.135942.000 60320437624 695760226.61780 No -0.005435262428071 Locked 255 20151212.135943.000 60337937624 695963162.82180 No -0.005456737021344 Locked 256 20151212.135944.000 60355437624 696166097.87190 No -0.005478211546109 Locked 257 20151212.135945.000 60372937624 696369031.78950 No -0.005499686003636 Locked 258 20151212.135946.000 60390437624 696571964.56350 No -0.005521160393265 Locked 259 20151212.135947.000 60407937624 696774896.19550 No -0.005542634715094 Locked 260 20151212.135948.000 60425437624 696977826.68600 No -0.00556410896915 Locked 261 20151212.135949.000 60442937624 697180756.03420 No -0.005585583155386 Locked 262 20151212.135950.000 60460437624 697383684.24490 No -0.005607057274088 Locked 263 20151212.135951.000 60477937624 697586611.31380 No -0.005628531325 Locked 264 20151212.135952.000 60495437624 697789537.22820 No -0.005650005307368 Locked 265 20151212.135953.000 60512937624 697992462.01720 No -0.00567147922292 Locked 266 20151212.135954.000 60530437624 698195385.65360 No -0.005692953070041 Locked 267 20151212.135955.000 60547937624 698398308.14980 No -0.005714426849466 Locked 268 20151212.135956.000 60565437624 698601229.50350 No -0.00573590056106 Locked 269 20151212.135957.000 60582937624 698804149.72240 No -0.005757374205281 Locked 270 20151212.135958.000 60600437624 699007068.79860 No -0.005778847781657 Locked 271 20151212.135959.000 60617937624 699209986.72390 No -0.005800321289704 Locked 272 20151212.140000.000 60635437624 699412903.52220 No -0.005821794730839 Locked 273 20151212.140001.000 60652937624 699615819.17310 No -0.005843268103852 Locked 274 20151212.140002.000 60670437624 699818733.68770 No -0.005864741409401 Locked 275 20151212.140003.000 60687937624 700021647.04800 No -0.005886214646419 Locked 276 20151212.140004.000 60705437624 700224559.27190 No -0.005907687815967 Locked 277 20151212.140005.000 60722937624 700427470.35390 No -0.005929160917719 Locked 278 20151212.140006.000 60740437624 700630380.30500 No -0.005950633952328 Locked 279 20151212.140007.000 60757937624 700833289.10430 No -0.005972106918554 Locked 280 20151212.140008.000 60775437624 701036196.75870 No -0.005993579816806 Locked 281 20151212.140009.000 60792937624 701239103.28090 No -0.006015052647838 Locked 282 20151212.140010.000 60810437624 701442008.65940 No -0.006036525410967 Locked 283 20151212.140011.000 60827937624 701644912.90350 No -0.006057998106746 Locked 284 20151212.140012.000 60845437624 701847815.99620 No -0.006079470734165 Locked 285 20151212.140013.000 60862937624 702050717.95080 No -0.006100943294014 Locked 286 20151212.140014.000 60880437624 702253618.76600 No -0.006122415786215 Locked 287 20151212.140015.000 60897937624 702456518.44450 No -0.006143888210929 Locked 288 20151212.140016.000 60915437624 702659416.98410 No -0.006165360568025 Locked 289 20151212.140017.000 60932937624 702862314.37100 No -0.006186832856684 Locked 290 20151212.140018.000 60950437624 703065210.63730 No -0.006208305078812 Locked 291 20151212.140019.000 60967937624 703268105.75310 No -0.006229777232634 Locked 292 20151212.140020.000 60985437624 703470999.73030 No -0.006251249318856 Locked 293 20151212.140021.000 61002937624 703673892.57250 No -0.006272721337691 Locked 294 20151212.140022.000 61020437624 703876784.25850 No -0.006294193287882 Locked 295 20151212.140023.000 61037937624 704079674.80940 No -0.00631566517068 Locked 296 20151212.140024.000 61055437624 704282564.23760 No -0.006337136986823 Locked 297 20151212.140025.000 61072937624 704485452.50960 No -0.00635860873432 Locked 298 20151212.140026.000 61090437624 704688339.64330 No -0.006380080414236 Locked 299 20151212.140027.000 61107937624 704891225.64810 No -0.006401552027128 Locked 300 20151212.140028.000 61125437624 705094110.50060 No -0.006423023571606 Locked 301 20151212.140029.000 61142937624 705296994.21910 No -0.006444495048757 Locked 302 20151212.140030.000 61160437624 705499876.81010 No -0.006465966458968 Locked 303 20151212.140031.000 61177937624 705702758.25420 No -0.006487437801086 Locked 304 20151212.140032.000 61195437624 705905638.54960 No -0.006508909075004 Locked 305 20151212.140033.000 61212937624 706108517.70880 No -0.006530380281465 Locked 306 20151212.140034.000 61230437624 706311395.73870 No -0.006551851420878 Locked 307 20151212.140035.000 61247937624 706514272.62720 No -0.006573322492525 Locked 308 20151212.140036.000 61265437624 706717148.37250 No -0.006594793496299 Locked 309 20151212.140037.000 61282937624 706920022.97630 No -0.0066162644323 Locked 310 20151212.140038.000 61300437624 707122896.44220 No -0.006637735300744 Locked 311 20151212.140039.000 61317937624 707325768.76620 No -0.006659206101391 Locked 312 20151212.140040.000 61335437624 707528639.96230 No -0.006680676835074 Locked 313 20151212.140041.000 61352937624 707731510.01340 No -0.006702147500777 Locked 314 20151212.140042.000 61370437624 707934378.92020 No -0.006723618098542 Locked 315 20151212.140043.000 61387937624 708137246.70030 No -0.006745088629413 Locked 316 20151212.140044.000 61405437624 708340113.33930 No -0.006766559092536 Locked 317 20151212.140045.000 61422937624 708542978.83810 No -0.006788029487964 Locked 318 20151212.140046.000 61440437624 708745843.19660 No -0.006809499815691 Locked 319 20151212.140047.000 61457937624 708948706.41280 No -0.006830970075599 Locked 320 20151212.140048.000 61475437624 709151568.49810 No -0.006852440268364 Locked 321 20151212.140049.000 61492937624 709354429.44070 No -0.006873910393285 Locked 322 20151212.140050.000 61510437624 709557289.24570 No -0.006895380450666 Locked 323 20151212.140051.000 61527937624 709760147.92010 No -0.006916850440922 Locked 324 20151212.140052.000 61545437624 709963005.45950 No -0.006938320363792 Locked 325 20151212.140053.000 61562937624 710165861.85340 No -0.006959790218652 Locked 326 20151212.140054.000 61580437624 710368717.10400 No -0.006981260005633 Locked 327 20151212.140055.000 61597937624 710571571.23050 No -0.007002729725875 Locked 328 20151212.140056.000 61615437624 710774424.21130 No -0.007024199378096 Locked 329 20151212.140057.000 61632937624 710977276.06780 No -0.007045668963566 Locked 330 20151212.140058.000 61650437624 711180126.77780 No -0.007067138480966 Locked 331 20151212.140059.000 61667937624 711382976.34830 No -0.007088607930714 Locked 332 20151212.140100.000 61685437624 711585824.78270 No -0.00711007731301 Locked 333 20151212.140101.000 61702937624 711788672.08340 No -0.007131546627997 Locked 334 20151212.140102.000 61720437624 711991518.24320 No -0.007153015875247 Locked 335 20151212.140103.000 61737937624 712194363.26860 No -0.007174485055147 Locked 336 20151212.140104.000 61755437624 712397207.15950 No -0.007195954167691 Locked 337 20151212.140105.000 61772937624 712600049.91280 No -0.007217423212694 Locked 338 20151212.140106.000 61790437624 712802891.52030 No -0.007238892189669 Locked 339 20151212.140107.000 61807937624 713005732.00160 No -0.007260361099781 Locked 340 20151212.140108.000 61825437624 713208571.34630 No -0.007281829942411 Locked 341 20151212.140109.000 61842937624 713411409.54430 No -0.007303298716961 Locked 342 20151212.140110.000 61860437624 713614246.61730 No -0.007324767424719 Locked 343 20151212.140111.000 61877937624 713817082.55100 No -0.007346236064834 Locked 344 20151212.140112.000 61895437624 714019917.33720 No -0.007367704636822 Locked 345 20151212.140113.000 61912937624 714222750.99440 No -0.007389173141779 Locked 346 20151212.140114.000 61930437624 714425583.51470 No -0.007410641579238 Locked 347 20151212.140115.000 61947937624 714628414.90520 No -0.007432109949619 Locked 348 20151212.140116.000 61965437624 714831245.14870 No -0.007453578251901 Locked 349 20151212.140117.000 61982937624 715034074.26340 No -0.007475046487166 Locked 350 20151212.140118.000 62000437624 715236902.24160 No -0.007496514654955 Locked 351 20151212.140119.000 62017937624 715439729.07710 No -0.007517982754901 Locked 352 20151212.140120.000 62035437624 715642554.77740 No -0.007539450787448 Locked 353 20151212.140121.000 62052937624 715845379.34680 No -0.007560918752853 Locked 354 20151212.140122.000 62070437624 716048202.77060 No -0.007582386650242 Locked 355 20151212.140123.000 62087937624 716251025.07090 No -0.007603854480929 Locked 356 20151212.140124.000 62105437624 716453846.22630 No -0.00762532224364 Locked 357 20151212.140125.000 62122937624 716656666.25570 No -0.007646789939501 Locked 358 20151212.140126.000 62140437624 716859485.14290 No -0.007668257567547 Locked 359 20151212.140127.000 62157937624 717062302.88940 No -0.007689725127869 Locked 360 20151212.140128.000 62175437624 717265119.50490 No -0.007711192621042 Locked 361 20151212.140129.000 62192937624 717467934.98780 No -0.007732660046972 Locked 362 20151212.140130.000 62210437624 717670749.33660 No -0.007754127405569 Locked 363 20151212.140131.000 62227937624 717873562.54580 No -0.007775594696506 Locked 364 20151212.140132.000 62245437624 718076374.62790 No -0.007797061920526 Locked 365 20151212.140133.000 62262937624 718279185.57530 No -0.007818529077178 Locked 366 20151212.140134.000 62280437624 718481995.38870 No -0.007839996166503 Locked 367 20151212.140135.000 62297937624 718684804.05890 No -0.007861463187955 Locked 368 20151212.140136.000 62315437624 718887611.60670 No -0.007882930142769 Locked 369 20151212.140137.000 62332937624 719090418.00600 No -0.007904397029396 Locked 370 20151212.140138.000 62350437624 719293223.27480 No -0.007925863848903 Locked 371 20151212.140139.000 62367937624 719496027.39980 No -0.007947330600502 Locked 372 20151212.140140.000 62385437624 719698830.40630 No -0.007968797285694 Locked 373 20151212.140141.000 62402937624 719901632.26220 No -0.007990263902573 Locked 374 20151212.140142.000 62420437624 720104432.99420 No -0.008011730452726 Locked 375 20151212.140143.000 62437937624 720307232.59030 No -0.008033196935439 Locked 376 20151212.140144.000 62455437624 720510031.05610 No -0.008054663351044 Locked 377 20151212.140145.000 62472937624 720712828.38420 No -0.008076129699104 Locked 378 20151212.140146.000 62490437624 720915624.58070 No -0.008097595979979 Locked 379 20151212.140147.000 62507937624 721118419.64120 No -0.008119062193408 Locked 380 20151212.140148.000 62525437624 721321213.56210 No -0.008140528339178 Locked 381 20151212.140149.000 62542937624 721524006.35450 No -0.008161994417948 Locked 382 20151212.140150.000 62560437624 721726798.00640 No -0.008183460429005 Locked 383 20151212.140151.000 62577937624 721929588.52880 No -0.008204926373002 Locked 384 20151212.140152.000 62595437624 722132377.91260 No -0.0082263922494 Locked 385 20151212.140153.000 62612937624 722335166.15840 No -0.008247858058233 Locked 386 20151212.140154.000 62630437624 722537953.28720 No -0.008269323800749 Locked 387 20151212.140155.000 62647937624 722740739.27760 No -0.008290789475676 Locked 388 20151212.140156.000 62665437624 722943524.12440 No -0.008312255082707 Locked 389 20151212.140157.000 62682937624 723146307.85170 No -0.008333720623272 Locked 390 20151212.140158.000 62700437624 723349090.43720 No -0.008355186096047 Locked 391 20151212.140159.000 62717937624 723551871.89670 No -0.00837665150197 Locked 392 20151212.140200.000 62735437624 723754652.21940 No -0.0083981168404 Locked 393 20151212.140201.000 62752937624 723957431.40960 No -0.008419582111593 Locked 394 20151212.140202.000 62770437624 724160209.46100 No -0.008441047315173 Locked 395 20151212.140203.000 62787937624 724362986.38030 No -0.00846251245154 Locked 396 20151212.140204.000 62805437624 724565762.16710 No -0.008483977520669 Locked 397 20151212.140205.000 62822937624 724768536.81850 No -0.008505442522387 Locked 398 20151212.140206.000 62840437624 724971310.34470 No -0.008526907457302 Locked 399 20151212.140207.000 62857937624 725174082.72690 No -0.008548372324296 Locked 400 20151212.140208.000 62875437624 725376853.98460 No -0.008569837124527 Locked 401 20151212.140209.000 62892937624 725579624.11760 No -0.008591301857984 Locked 402 20151212.140210.000 62910437624 725782393.10540 No -0.008612766523449 Locked 403 20151212.140211.000 62927937624 725985160.96920 No -0.00863423112218 Locked 404 20151212.140212.000 62945437624 726187927.69890 No -0.008655695653579 Locked 405 20151212.140213.000 62962937624 726390693.29820 No -0.008677160117865 Locked 406 20151212.140214.000 62980437624 726593457.76060 No -0.008698624514652 Locked 407 20151212.140215.000 62997937624 726796221.09070 No -0.008720088844213 Locked 408 20151212.140216.000 63015437624 726998983.29170 No -0.008741553106738 Locked 409 20151212.140217.000 63032937624 727201744.36060 No -0.008763017302049 Locked 410 20151212.140218.000 63050437624 727404504.29030 No -0.008784481429724 Locked 411 20151212.140219.000 63067937624 727607263.09010 No -0.008805945490316 Locked 412 20151212.140220.000 63085437624 727810020.76330 No -0.008827409484021 Locked 413 20151212.140221.000 63102937624 728012777.30960 No -0.00884887341082 Locked 414 20151212.140222.000 63120437624 728215532.71740 No -0.008870337270025 Locked 415 20151212.140223.000 63137937624 728418286.99100 No -0.008891801061892 Locked 416 20151212.140224.000 63155437624 728621040.14280 No -0.008913264787156 Locked 417 20151212.140225.000 63172937624 728823792.15010 No -0.00893472844447 Locked 418 20151212.140226.000 63190437624 729026543.02360 No -0.008956192034469 Locked 419 20151212.140227.000 63207937624 729229292.77950 No -0.008977655558115 Locked 420 20151212.140228.000 63225437624 729432041.40430 No -0.008999119014606 Locked 421 20151212.140229.000 63242937624 729634788.89340 No -0.00902058240367 Locked 422 20151212.140230.000 63260437624 729837535.25900 No -0.00904204572603 Locked 423 20151212.140231.000 63277937624 730040280.48840 No -0.009063508980933 Locked 424 20151212.140232.000 63295437624 730243024.58220 No -0.009084972168414 Locked 425 20151212.140233.000 63312937624 730445767.54570 No -0.009106435288787 Locked 426 20151212.140234.000 63330437624 730648509.39970 No -0.009127898343289 Locked 427 20151212.140235.000 63347937624 730851250.09470 No -0.009149361328979 Locked 428 20151212.140236.000 63365437624 731053989.66970 No -0.009170824248174 Locked 429 20151212.140237.000 63382937624 731256728.11350 No -0.009192287100208 Locked 430 20151212.140238.000 63400437624 731459465.42320 No -0.009213749884909 Locked 431 20151212.140239.000 63417937624 731662201.60570 No -0.009235212602688 Locked 432 20151212.140240.000 63435437624 731864936.64930 No -0.009256675252848 Locked 433 20151212.140241.000 63452937624 732067670.56670 No -0.009278137836145 Locked 434 20151212.140242.000 63470437624 732270403.36090 No -0.009299600352756 Locked 435 20151212.140243.000 63487937624 732473135.00830 No -0.009321062801281 Locked 436 20151212.140244.000 63505437624 732675865.54070 No -0.009342525183607 Locked 437 20151212.140245.000 63522937624 732878594.94460 No -0.009363987498932 Locked 438 20151212.140246.000 63540437624 733081323.21380 No -0.009385449746889 Locked 439 20151212.140247.000 63557937624 733284050.35570 No -0.009406911927917 Locked 440 20151212.140248.000 63575437624 733486776.35940 No -0.009428374041369 Locked 441 20151212.140249.000 63592937624 733689501.24780 No -0.009449836088605 Locked 442 20151212.140250.000 63610437624 733892224.99570 No -0.009471298068127 Locked 443 20151212.140251.000 63627937624 734094947.61880 No -0.009492759980869 Locked 444 20151212.140252.000 63645437624 734297669.10740 No -0.009514221826255 Locked 445 20151212.140253.000 63662937624 734500389.47260 No -0.009535683604943 Locked 446 20151212.140254.000 63680437624 734703108.69910 No -0.009557145316025 Locked 447 20151212.140255.000 63697937624 734905826.80790 No -0.009578606960748 Locked 448 20151212.140256.000 63715437624 735108543.78280 No -0.00960006853815 Locked 449 20151212.140257.000 63732937624 735311259.62640 No -0.009621530048386 Locked 450 20151212.140258.000 63750437624 735513974.33910 No -0.009642991491479 Locked 451 20151212.140259.000 63767937624 735716687.92790 No -0.009664452867844 Locked 452 20151212.140300.000 63785437624 735919400.38940 No -0.009685914177281 Locked 453 20151212.140301.000 63802937624 736122111.72460 No -0.009707375419848 Locked 454 20151212.140302.000 63820437624 736324821.92470 No -0.009728836595023 Locked 455 20151212.140303.000 63837937624 736527530.99060 No -0.009750297702859 Locked 456 20151212.140304.000 63855437624 736730238.93840 No -0.009771758744313 Locked 457 20151212.140305.000 63872937624 736932945.74820 No -0.009793219718202 Locked 458 20151212.140306.000 63890437624 737135651.42460 No -0.0098146806248 Locked 459 20151212.140307.000 63907937624 737338355.98690 No -0.009836141465252 Locked 460 20151212.140308.000 63925437624 737541059.41320 No -0.009857602238259 Locked 461 20151212.140309.000 63942937624 737743761.71160 No -0.009879062944302 Locked 462 20151212.140310.000 63960437624 737946462.88390 No -0.009900523583486 Locked 463 20151212.140311.000 63977937624 738149162.92090 No -0.009921984155267 Locked 464 20151212.140312.000 63995437624 738351861.83500 No -0.00994344466038 Locked 465 20151212.140313.000 64012937624 738554559.62590 No -0.009964905098807 Locked 466 20151212.140314.000 64030437624 738757256.28190 No -0.009986365469854 Locked 467 20151212.140315.000 64047937624 738959951.80650 No -0.01000782577373 Locked 468 20151212.140316.000 64065437624 739162646.21140 No -0.01002928601113 Locked 469 20151212.140317.000 64082937624 739365339.48560 No -0.01005074618139 Locked 470 20151212.140318.000 64100437624 739568031.63030 No -0.0100722062846 Locked 471 20151212.140319.000 64117937624 739770722.65370 No -0.01009366632123 Locked 472 20151212.140320.000 64135437624 739973412.54470 No -0.01011512629063 Locked 473 20151212.140321.000 64152937624 740176101.31190 No -0.01013658619331 Locked 474 20151212.140322.000 64170437624 740378788.95700 No -0.01015804602937 Locked 475 20151212.140323.000 64187937624 740581475.46840 No -0.01017950579812 Locked 476 20151212.140324.000 64205437624 740784160.84770 No -0.01020096549966 Locked 477 20151212.140325.000 64222937624 740986845.11160 No -0.01022242513498 Locked 478 20151212.140326.000 64240437624 741189528.25050 No -0.0102438847035 Locked 479 20151212.140327.000 64257937624 741392210.25640 No -0.01026534420475 Locked 480 20151212.140328.000 64275437624 741594891.13480 No -0.01028680363906 Locked 481 20151212.140329.000 64292937624 741797570.88900 No -0.01030826300663 Locked 482 20151212.140330.000 64310437624 742000249.51420 No -0.01032972230717 Locked 483 20151212.140331.000 64327937624 742202927.02210 No -0.01035118154138 Locked 484 20151212.140332.000 64345437624 742405603.39550 No -0.01037264070822 Locked 485 20151212.140333.000 64362937624 742608278.64500 No -0.01039409980834 Locked 486 20151212.140334.000 64380437624 742810952.77040 No -0.01041555884172 Locked 487 20151212.140335.000 64397937624 743013625.77320 No -0.01043701780845 Locked 488 20151212.140336.000 64415437624 743216297.65020 No -0.01045847670834 Locked 489 20151212.140337.000 64432937624 743418968.37880 No -0.01047993554005 Locked 490 20151212.140338.000 64450437624 743621637.99490 No -0.01050139430571 Locked 491 20151212.140339.000 64467937624 743824306.48390 No -0.01052285300445 Locked 492 20151212.140340.000 64485437624 744026973.84150 No -0.01054431163602 Locked 493 20151212.140341.000 64502937624 744229640.07110 No -0.01056577020062 Locked 494 20151212.140342.000 64520437624 744432305.17910 No -0.01058722869863 Locked 495 20151212.140343.000 64537937624 744634969.15460 No -0.0106086871294 Locked 496 20151212.140344.000 64555437624 744837632.01470 No -0.01063014549395 Locked 497 20151212.140345.000 64572937624 745040293.74240 No -0.01065160379126 Locked 498 20151212.140346.000 64590437624 745242954.34340 No -0.01067306202168 Locked 499 20151212.140347.000 64607937624 745445613.81810 No -0.01069452018524 Locked 500 20151212.140348.000 64625437624 745648272.16560 No -0.01071597828187 Locked 501 20151212.140349.000 64642937624 745850929.39580 No -0.01073743631216 Locked 502 20151212.140350.000 64660437624 746053585.49140 No -0.01075889427509 Locked 503 20151212.140351.000 64677937624 746256240.45940 No -0.01078035217108 Locked 504 20151212.140352.000 64695437624 746458894.31170 No -0.01080181000082 Locked 505 20151212.140353.000 64712937624 746661547.02540 No -0.01082326776297 Locked 506 20151212.140354.000 64730437624 746864198.62440 No -0.01084472545893 Locked 507 20151212.140355.000 64747937624 747066849.09390 No -0.01086618308783 Locked 508 20151212.140356.000 64765437624 747269498.43390 No -0.01088764064968 Locked 509 20151212.140357.000 64782937624 747472146.64950 No -0.01090909814477 Locked 510 20151212.140358.000 64800437624 747674793.74320 No -0.01093055557325 Locked 511 20151212.140359.000 64817937624 747877439.71540 No -0.01095201293514 Locked 512 20151212.140400.000 64835437624 748080084.56150 No -0.01097347023018 Locked 513 20151212.140401.000 64852937624 748282728.27040 No -0.0109949274577 Locked 514 20151212.140402.000 64870437624 748485370.86200 No -0.01101638461888 Locked 515 20151212.140403.000 64887937624 748688012.32150 No -0.01103784171285 Locked 516 20151212.140404.000 64905437624 748890652.67640 No -0.01105929874124 Locked 517 20151212.140405.000 64922937624 749093291.89600 No -0.01108075570223 Locked 518 20151212.140406.000 64940437624 749295929.98390 No -0.01110221259602 Locked 519 20151212.140407.000 64957937624 749498566.95220 No -0.01112366942335 Locked 520 20151212.140408.000 64975437624 749701202.80150 No -0.01114512618423 Locked 521 20151212.140409.000 64992937624 749903837.52130 No -0.01116658287806 Locked 522 20151212.140410.000 65010437624 750106471.12700 No -0.01118803950574 Locked 523 20151212.140411.000 65027937624 750309103.59970 No -0.01120949606615 Locked 524 20151212.140412.000 65045437624 750511734.94930 No -0.01123095255989 Locked 525 20151212.140413.000 65062937624 750714365.17730 No -0.01125240898703 Locked 526 20151212.140414.000 65080437624 750916994.28830 No -0.01127386534786 Locked 527 20151212.140415.000 65097937624 751119622.27210 No -0.01129532164176 Locked 528 20151212.140416.000 65115437624 751322249.13570 No -0.01131677786916 Locked 529 20151212.140417.000 65132937624 751524874.86850 No -0.01133823402942 Locked 530 20151212.140418.000 65150437624 751727499.48130 No -0.01135969012318 Locked 531 20151212.140419.000 65167937624 751930122.97950 No -0.01138114615077 Locked 532 20151212.140420.000 65185437624 752132745.33580 No -0.01140260211056 Locked 533 20151212.140421.000 65202937624 752335366.58400 No -0.01142405800457 Locked 534 20151212.140422.000 65220437624 752537986.70470 No -0.01144551383163 Locked 535 20151212.140423.000 65237937624 752740605.68740 No -0.01146696959113 Locked 536 20151212.140424.000 65255437624 752943223.56310 No -0.01148842528491 Locked 537 20151212.140425.000 65272937624 753145840.30840 No -0.01150988091157 Locked 538 20151212.140426.000 65290437624 753348455.94180 No -0.01153133647221 Locked 539 20151212.140427.000 65307937624 753551070.43860 No -0.01155279196538 Locked 540 20151212.140428.000 65325437624 753753683.81810 No -0.01157424739221 Locked 541 20151212.140429.000 65342937624 753956296.07750 No -0.01159570275254 Locked 542 20151212.140430.000 65360437624 754158907.21070 No -0.011617158046 Locked 543 20151212.140431.000 65377937624 754361517.22500 No -0.01163861327304 Locked 544 20151212.140432.000 65395437624 754564126.11230 No -0.01166006843316 Locked 545 20151212.140433.000 65412937624 754766733.87330 No -0.01168152352642 Locked 546 20151212.140434.000 65430437624 754969340.52290 No -0.01170297855368 Locked 547 20151212.140435.000 65447937624 755171946.05080 No -0.01172443351436 Locked 548 20151212.140436.000 65465437624 755374550.44490 No -0.01174588840771 Locked 549 20151212.140437.000 65482937624 755577153.71750 No -0.01176734323449 Locked 550 20151212.140438.000 65500437624 755779755.88080 No -0.0117887979954 Locked 551 20151212.140439.000 65517937624 755982356.91680 No -0.01181025268938 Locked 552 20151212.140440.000 65535437624 756184956.82010 No -0.01183170731612 Locked 553 20151212.140441.000 65552937624 756387555.61820 No -0.01185316187723 Locked 554 20151212.140442.000 65570437624 756590153.29080 No -0.01187461637153 Locked 555 20151212.140443.000 65587937624 756792749.82780 No -0.0118960707984 Locked 556 20151212.140444.000 65605437624 756995345.25700 No -0.0119175251595 Locked 557 20151212.140445.000 65622937624 757197939.56510 No -0.01193897945404 Locked 558 20151212.140446.000 65640437624 757400532.74330 No -0.0119604336815 Locked 559 20151212.140447.000 65657937624 757603124.80980 No -0.01198188784295 Locked 560 20151212.140448.000 65675437624 757805715.74050 No -0.01200334193698 Locked 561 20151212.140449.000 65692937624 758008305.55420 No -0.01202479596468 Locked 562 20151212.140450.000 65710437624 758210894.25940 No -0.01204624992657 Locked 563 20151212.140451.000 65727937624 758413481.83310 No -0.01206770382128 Locked 564 20151212.140452.000 65745437624 758616068.29130 No -0.01208915764976 Locked 565 20151212.140453.000 65762937624 758818653.62710 No -0.01211061141161 Locked 566 20151212.140454.000 65780437624 759021237.83560 No -0.01213206510652 Locked 567 20151212.140455.000 65797937624 759223820.93240 No -0.01215351873544 Locked 568 20151212.140456.000 65815437624 759426402.88710 No -0.01217497229654 Locked 569 20151212.140457.000 65832937624 759628983.73800 No -0.01219642579212 Locked 570 20151212.140458.000 65850437624 759831563.46910 No -0.0122178792212 Locked 571 20151212.140459.000 65867937624 760034142.06900 No -0.01223933258313 Locked 572 20151212.140500.000 65885437624 760236719.55970 No -0.01226078587921 Locked 573 20151212.140501.000 65902937624 760439295.91530 No -0.01228223910789 Locked 574 20151212.140502.000 65920437624 760641871.15780 No -0.01230369227048 Locked 575 20151212.140503.000 65937937624 760844445.28380 No -0.01232514536679 Locked 576 20151212.140504.000 65955437624 761047018.28170 No -0.01234659839612 Locked 577 20151212.140505.000 65972937624 761249590.15910 No -0.01236805135893 Locked 578 20151212.140506.000 65990437624 761452160.91380 No -0.01238950425508 Locked 579 20151212.140507.000 66007937624 761654730.55800 No -0.01241095708529 Locked 580 20151212.140508.000 66025437624 761857299.07880 No -0.01243240984881 Locked 581 20151212.140509.000 66042937624 762059866.47750 No -0.01245386254571 Locked 582 20151212.140510.000 66060437624 762262432.74870 No -0.01247531517567 Locked 583 20151212.140511.000 66077937624 762464997.91320 No -0.01249676773993 Locked 584 20151212.140512.000 66095437624 762667561.95460 No -0.0125182202375 Locked 585 20151212.140513.000 66112937624 762870124.87870 No -0.01253967266874 Locked 586 20151212.140514.000 66130437624 763072686.67490 No -0.01256112503301 Locked 587 20151212.140515.000 66147937624 763275247.36030 No -0.01258257733134 Locked 588 20151212.140516.000 66165437624 763477806.92370 No -0.01260402956305 Locked 589 20151212.140517.000 66182937624 763680365.37020 No -0.01262548172844 Locked 590 20151212.140518.000 66200437624 763882922.68370 No -0.01264693382658 Locked 591 20151212.140519.000 66217937624 764085478.89430 No -0.01266838585922 Locked 592 20151212.140520.000 66235437624 764288033.98840 No -0.01268983782559 Locked 593 20151212.140521.000 66252937624 764490587.94940 No -0.01271128972468 Locked 594 20151212.140522.000 66270437624 764693140.79890 No -0.01273274155778 Locked 595 20151212.140523.000 66287937624 764895692.51880 No -0.01275419332381 Locked 596 20151212.140524.000 66305437624 765098243.14070 No -0.01277564502465 Locked 597 20151212.140525.000 66322937624 765300792.62920 No -0.0127970966582 Locked 598 20151212.140526.000 66340437624 765503341.00230 No -0.01281854822553 Locked 599 20151212.140527.000 66357937624 765705888.25930 No -0.0128399997266 Locked 600 20151212.140528.000 66375437624 765908434.38740 No -0.01286145116064 Locked 601 20151212.140529.000 66392937624 766110979.40080 No -0.0128829025285 Locked 602 20151212.140530.000 66410437624 766313523.29930 No -0.01290435383017 Locked 603 20151212.140531.000 66427937624 766516066.07660 No -0.01292580506527 Locked 604 20151212.140532.000 66445437624 766718607.73810 No -0.01294725623412 Locked 605 20151212.140533.000 66462937624 766921148.28250 No -0.01296870733666 Locked 606 20151212.140534.000 66480437624 767123687.71870 No -0.01299015837339 Locked 607 20151212.140535.000 66497937624 767326226.02490 No -0.01301160934304 Locked 608 20151212.140536.000 66515437624 767528763.21840 No -0.01303306024662 Locked 609 20151212.140537.000 66532937624 767731299.29920 No -0.01305451108414 Locked 610 20151212.140538.000 66550437624 767933834.25260 No -0.01307596185473 Locked 611 20151212.140539.000 66567937624 768136368.08640 No -0.01309741255885 Locked 612 20151212.140540.000 66585437624 768338900.80660 No -0.01311886319685 Locked 613 20151212.140541.000 66602937624 768541432.40150 No -0.01314031376804 Locked 614 20151212.140542.000 66620437624 768743962.88850 No -0.01316176427345 Locked 615 20151212.140543.000 66637937624 768946492.25070 No -0.01318321471208 Locked 616 20151212.140544.000 66655437624 769149020.50330 No -0.01320466508483 Locked 617 20151212.140545.000 66672937624 769351547.63380 No -0.01322611539097 Locked 618 20151212.140546.000 66690437624 769554073.64670 No -0.01324756563075 Locked 619 20151212.140547.000 66707937624 769756598.54410 No -0.0132690158043 Locked 620 20151212.140548.000 66725437624 769959122.32230 No -0.0132904659114 Locked 621 20151212.140549.000 66742937624 770161644.98310 No -0.01331191595217 Locked 622 20151212.140550.000 66760437624 770364166.52680 No -0.0133333659266 Locked 623 20151212.140551.000 66777937624 770566686.95110 No -0.01335481583458 Locked 624 20151212.140552.000 66795437624 770769206.25450 No -0.01337626567601 Locked 625 20151212.140553.000 66812937624 770971724.44580 No -0.01339771545142 Locked 626 20151212.140554.000 66830437624 771174241.52000 No -0.0134191651605 Locked 627 20151212.140555.000 66847937624 771376757.47800 No -0.01344061480331 Locked 628 20151212.140556.000 66865437624 771579272.31160 No -0.01346206437936 Locked 629 20151212.140557.000 66882937624 771781786.03680 No -0.0134835138896 Locked 630 20151212.140558.000 66900437624 771984298.63710 No -0.01350496333306 Locked 631 20151212.140559.000 66917937624 772186810.12620 No -0.01352641271055 Locked 632 20151212.140600.000 66935437624 772389320.50140 No -0.0135478620219 Locked 633 20151212.140601.000 66952937624 772591829.74790 No -0.01356931126624 Locked 634 20151212.140602.000 66970437624 772794337.89490 No -0.01359076044531 Locked 635 20151212.140603.000 66987937624 772996844.91270 No -0.01361220955733 Locked 636 20151212.140604.000 67005437624 773199350.82500 No -0.01363365860371 Locked 637 20151212.140605.000 67022937624 773401855.61930 No -0.01365510758372 Locked 638 20151212.140606.000 67040437624 773604359.28500 No -0.01367655649672 Locked 639 20151212.140607.000 67057937624 773806861.84640 No -0.01369800534416 Locked 640 20151212.140608.000 67075437624 774009363.29490 No -0.01371945412553 Locked 641 20151212.140609.000 67092937624 774211863.62540 No -0.01374090284052 Locked 642 20151212.140610.000 67110437624 774414362.83830 No -0.01376235148915 Locked 643 20151212.140611.000 67127937624 774616860.94030 No -0.01378380007183 Locked 644 20151212.140612.000 67145437624 774819357.91720 No -0.01380524858771 Locked 645 20151212.140613.000 67162937624 775021853.78080 No -0.01382669703749 Locked 646 20151212.140614.000 67180437624 775224348.52730 No -0.01384814542095 Locked 647 20151212.140615.000 67197937624 775426842.16320 No -0.01386959373848 Locked 648 20151212.140616.000 67215437624 775629334.67970 No -0.01389104198954 Locked 649 20151212.140617.000 67232937624 775831826.07910 No -0.01391249017428 Locked 650 20151212.140618.000 67250437624 776034316.36420 No -0.01393393829286 Locked 651 20151212.140619.000 67267937624 776236805.54730 No -0.01395538634601 Locked 652 20151212.140620.000 67285437624 776439293.60510 No -0.01397683433236 Locked 653 20151212.140621.000 67302937624 776641780.54600 No -0.01399828225239 Locked 654 20151212.140622.000 67320437624 776844266.37640 No -0.01401973010649 Locked 655 20151212.140623.000 67337937624 777046751.08670 No -0.01404117789409 Locked 656 20151212.140624.000 67355437624 777249234.69140 No -0.01406262561605 Locked 657 20151212.140625.000 67372937624 777451717.16530 No -0.01408407327087 Locked 658 20151212.140626.000 67390437624 777654198.54200 No -0.01410552086055 Locked 659 20151212.140627.000 67407937624 777856678.79980 No -0.0141269683838 Locked 660 20151212.140628.000 67425437624 778059157.93970 No -0.01414841584068 Locked 661 20151212.140629.000 67442937624 778261635.95640 No -0.01416986323088 Locked 662 20151212.140630.000 67460437624 778464112.87780 No -0.01419131055604 Locked 663 20151212.140631.000 67477937624 778666588.66850 No -0.01421275781407 Locked 664 20151212.140632.000 67495437624 778869063.35200 No -0.01423420500637 Locked 665 20151212.140633.000 67512937624 779071536.92460 No -0.01425565213271 Locked 666 20151212.140634.000 67530437624 779274009.37780 No -0.0142770991926 Locked 667 20151212.140635.000 67547937624 779476480.73190 No -0.01429854618722 Locked 668 20151212.140636.000 67565437624 779678950.95120 No -0.01431999311448 Locked 669 20151212.140637.000 67582937624 779881420.06380 No -0.01434143997602 Locked 670 20151212.140638.000 67600437624 780083888.05840 No -0.0143628867712 Locked 671 20151212.140639.000 67617937624 780286354.95020 No -0.01438433350089 Locked 672 20151212.140640.000 67635437624 780488820.72450 No -0.01440578016424 Locked 673 20151212.140641.000 67652937624 780691285.38820 No -0.01442722676165 Locked 674 20151212.140642.000 67670437624 780893748.93620 No -0.01444867329282 Locked 675 20151212.140643.000 67687937624 781096211.36940 No -0.01447011975781 Locked 676 20151212.140644.000 67705437624 781298672.69300 No -0.01449156615691 Locked 677 20151212.140645.000 67722937624 781501132.90620 No -0.01451301249009 Locked 678 20151212.140646.000 67740437624 781703592.00140 No -0.0145344587569 Locked 679 20151212.140647.000 67757937624 781906049.98660 No -0.0145559049578 Locked 680 20151212.140648.000 67775437624 782108506.84840 No -0.014577351092 Locked 681 20151212.140649.000 67792937624 782310962.61030 No -0.0145987971609 Locked 682 20151212.140650.000 67810437624 782513417.25490 No -0.01462024316347 Locked 683 20151212.140651.000 67827937624 782715870.78480 No -0.01464168909985 Locked 684 20151212.140652.000 67845437624 782918323.20340 No -0.01466313497026 Locked 685 20151212.140653.000 67862937624 783120774.49850 No -0.01468458077396 Locked 686 20151212.140654.000 67880437624 783323224.70590 No -0.01470602651309 Locked 687 20151212.140655.000 67897937624 783525673.78090 No -0.01472747218498 Locked 688 20151212.140656.000 67915437624 783728121.75110 No -0.01474891779128 Locked 689 20151212.140657.000 67932937624 783930568.60470 No -0.01477036333129 Locked 690 20151212.140658.000 67950437624 784133014.34130 No -0.01479180880498 Locked 691 20151212.140659.000 67967937624 784335458.97290 No -0.01481325421306 Locked 692 20151212.140700.000 67985437624 784537902.48910 No -0.01483469955492 Locked 693 20151212.140701.000 68002937624 784740344.89790 No -0.01485614483103 Locked 694 20151212.140702.000 68020437624 784942786.19430 No -0.0148775900411 Locked 695 20151212.140703.000 68037937624 785145226.36580 No -0.01489903518439 Locked 696 20151212.140704.000 68055437624 785347665.44150 No -0.01492048026261 Locked 697 20151212.140705.000 68072937624 785550103.39730 No -0.01494192527434 Locked 698 20151212.140706.000 68090437624 785752540.24900 No -0.01496337022053 Locked 699 20151212.140707.000 68107937624 785954975.98180 No -0.01498481510028 Locked 700 20151212.140708.000 68125437624 786157410.60630 No -0.01500625991423 Locked 701 20151212.140709.000 68142937624 786359844.12420 No -0.01502770466248 Locked 702 20151212.140710.000 68160437624 786562276.52110 No -0.01504914934418 Locked 703 20151212.140711.000 68177937624 786764707.80120 No -0.01507059395957 Locked 704 20151212.140712.000 68195437624 786967137.97790 No -0.01509203850945 Locked 705 20151212.140713.000 68212937624 787169567.04350 No -0.01511348299336 Locked 706 20151212.140714.000 68230437624 787371994.98560 No -0.01513492741057 Locked 707 20151212.140715.000 68247937624 787574421.82130 No -0.01515637176209 Locked 708 20151212.140716.000 68265437624 787776847.54450 No -0.01517781604757 Locked 709 20151212.140717.000 68282937624 787979272.16710 No -0.01519926026769 Locked 710 20151212.140718.000 68300437624 788181695.67180 No -0.01522070442145 Locked 711 20151212.140719.000 68317937624 788384118.06470 No -0.0152421485092 Locked 712 20151212.140720.000 68335437624 788586539.35910 No -0.01526359253173 Locked 713 20151212.140721.000 68352937624 788788959.52970 No -0.01528503648753 Locked 714 20151212.140722.000 68370437624 788991378.60100 No -0.01530648037807 Locked 715 20151212.140723.000 68387937624 789193796.54990 No -0.01532792420198 Locked 716 20151212.140724.000 68405437624 789396213.39140 No -0.01534936796013 Locked 717 20151212.140725.000 68422937624 789598629.12100 No -0.01537081165227 Locked 718 20151212.140726.000 68440437624 789801043.75440 No -0.01539225527933 Locked 719 20151212.140727.000 68457937624 790003457.27100 No -0.01541369884008 Locked 720 20151212.140728.000 68475437624 790205869.67500 No -0.01543514233478 Locked 721 20151212.140729.000 68492937624 790408280.97070 No -0.01545658576367 Locked 722 20151212.140730.000 68510437624 790610691.15970 No -0.01547802912686 Locked 723 20151212.140731.000 68527937624 790813100.23910 No -0.01549947242417 Locked 724 20151212.140732.000 68545437624 791015508.19710 No -0.0155209156549 Locked 725 20151212.140733.000 68562937624 791217915.05060 No -0.01554235882006 Locked 726 20151212.140734.000 68580437624 791420320.80130 No -0.01556380191974 Locked 727 20151212.140735.000 68597937624 791622725.43190 No -0.01558524495292 Locked 728 20151212.140736.000 68615437624 791825128.96710 No -0.01560668792107 Locked 729 20151212.140737.000 68632937624 792027531.37980 No -0.01562813082257 Locked 730 20151212.140738.000 68650437624 792229932.68550 No -0.01564957365835 Locked 731 20151212.140739.000 68667937624 792432332.87360 No -0.01567101642777 Locked 732 20151212.140740.000 68685437624 792634731.96140 No -0.01569245913187 Locked 733 20151212.140741.000 68702937624 792837129.94790 No -0.01571390177059 Locked 734 20151212.140742.000 68720437624 793039526.82470 No -0.01573534434341 Locked 735 20151212.140743.000 68737937624 793241922.58540 No -0.01575678684998 Locked 736 20151212.140744.000 68755437624 793444317.23960 No -0.01577822929085 Locked 737 20151212.140745.000 68772937624 793646710.78920 No -0.01579967166614 Locked 738 20151212.140746.000 68790437624 793849103.22840 No -0.0158211139755 Locked 739 20151212.140747.000 68807937624 794051494.55640 No -0.0158425562189 Locked 740 20151212.140748.000 68825437624 794253884.77950 No -0.01586399839669 Locked 741 20151212.140749.000 68842937624 794456273.87800 No -0.01588544050771 Locked 742 20151212.140750.000 68860437624 794658661.88350 No -0.01590688255384 Locked 743 20151212.140751.000 68877937624 794861048.76900 No -0.01592832453348 Locked 744 20151212.140752.000 68895437624 795063434.55350 No -0.01594976644774 Locked 745 20151212.140753.000 68912937624 795265819.22130 No -0.01597120829571 Locked 746 20151212.140754.000 68930437624 795468202.79500 No -0.01599265007872 Locked 747 20151212.140755.000 68947937624 795670585.24060 No -0.01601409179475 Locked 748 20151212.140756.000 68965437624 795872966.59960 No -0.01603553344627 Locked 749 20151212.140757.000 68982937624 796075346.83690 No -0.0160569750312 Locked 750 20151212.140758.000 69000437624 796277725.97540 No -0.01607841655088 Locked 751 20151212.140759.000 69017937624 796480104.00170 No -0.01609985800454 Locked 752 20151212.140800.000 69035437624 796682480.91730 No -0.01612129939225 Locked 753 20151212.140801.000 69052937624 796884856.72920 No -0.01614274071443 Locked 754 20151212.140802.000 69070437624 797087231.42700 No -0.01616418197047 Locked 755 20151212.140803.000 69087937624 797289605.01660 No -0.01618562316071 Locked 756 20151212.140804.000 69105437624 797491977.50030 No -0.0162070642853 Locked 757 20151212.140805.000 69122937624 797694348.87700 No -0.01622850534416 Locked 758 20151212.140806.000 69140437624 797896719.15130 No -0.01624994633757 Locked 759 20151212.140807.000 69157937624 798099088.31480 No -0.01627138726503 Locked 760 20151212.140808.000 69175437624 798301456.36560 No -0.01629282812643 Locked 761 20151212.140809.000 69192937624 798503823.32140 No -0.01631426892281 Locked 762 20151212.140810.000 69210437624 798706189.16200 No -0.01633570965299 Locked 763 20151212.140811.000 69227937624 798908553.90070 No -0.01635715031774 Locked 764 20151212.140812.000 69245437624 799110917.52170 No -0.01637859091614 Locked 765 20151212.140813.000 69262937624 799313280.04170 No -0.01640003144917 Locked 766 20151212.140814.000 69280437624 799515641.45450 No -0.01642147191646 Locked 767 20151212.140815.000 69297937624 799718001.76050 No -0.01644291231804 Locked 768 20151212.140816.000 69315437624 799920360.95940 No -0.01646435265389 Locked 769 20151212.140817.000 69332937624 800122719.04680 No -0.01648579292375 Locked 770 20151212.140818.000 69350437624 800325076.03000 No -0.01650723312806 Locked 771 20151212.140819.000 69367937624 800527431.91360 No -0.01652867326707 Locked 772 20151212.140820.000 69385437624 800729786.68290 No -0.01655011333993 Locked 773 20151212.140821.000 69402937624 800932140.34160 No -0.01657155334686 Locked 774 20151212.140822.000 69420437624 801134492.90420 No -0.01659299328871 Locked 775 20151212.140823.000 69437937624 801336844.35210 No -0.01661443316437 Locked 776 20151212.140824.000 69455437624 801539194.70060 No -0.01663587297476 Locked 777 20151212.140825.000 69472937624 801741543.94580 No -0.01665731271965 Locked 778 20151212.140826.000 69490437624 801943892.07800 No -0.01667875239846 Locked 779 20151212.140827.000 69507937624 802146239.10220 No -0.01670019201149 Locked 780 20151212.140828.000 69525437624 802348585.02260 No -0.01672163155898 Locked 781 20151212.140829.000 69542937624 802550929.83250 No -0.01674307104054 Locked 782 20151212.140830.000 69560437624 802753273.54290 No -0.01676451045682 Locked 783 20151212.140831.000 69577937624 802955616.13500 No -0.01678594980671 Locked 784 20151212.140832.000 69595437624 803157957.64400 No -0.01680738909229 Locked 785 20151212.140833.000 69612937624 803360298.04090 No -0.01682882831185 Locked 786 20151212.140834.000 69630437624 803562637.32390 No -0.01685026746527 Locked 787 20151212.140835.000 69647937624 803764975.50730 No -0.01687170655341 Locked 788 20151212.140836.000 69665437624 803967312.58460 No -0.01689314557588 Locked 789 20151212.140837.000 69682937624 804169648.55330 No -0.01691458453252 Locked 790 20151212.140838.000 69700437624 804371983.42680 No -0.01693602342415 Locked 791 20151212.140839.000 69717937624 804574317.18470 No -0.01695746224954 Locked 792 20151212.140840.000 69735437624 804776649.84880 No -0.01697890100999 Locked 793 20151212.140841.000 69752937624 804978981.41000 No -0.01700033970496 Locked 794 20151212.140842.000 69770437624 805181311.85720 No -0.01702177833379 Locked 795 20151212.140843.000 69787937624 805383641.20230 No -0.01704321689719 Locked 796 20151212.140844.000 69805437624 805585969.44150 No -0.01706465539493 Locked 797 20151212.140845.000 69822937624 805788296.57530 No -0.01708609382704 Locked 798 20151212.140846.000 69840437624 805990622.61550 No -0.01710753219423 Locked 799 20151212.140847.000 69857937624 806192947.54820 No -0.01712897049566 Locked 800 20151212.140848.000 69875437624 806395271.37610 No -0.01715040873149 Locked 801 20151212.140849.000 69892937624 806597594.08530 No -0.01717184690091 Locked 802 20151212.140850.000 69910437624 806799915.70190 No -0.01719328500546 Locked 803 20151212.140851.000 69927937624 807002236.20820 No -0.01721472304409 Locked 804 20151212.140852.000 69945437624 807204555.61710 No -0.01723616101757 Locked 805 20151212.140853.000 69962937624 807406873.91590 No -0.01725759892513 Locked 806 20151212.140854.000 69980437624 807609191.11700 No -0.01727903676753 Locked 807 20151212.140855.000 69997937624 807811507.20710 No -0.01730047454396 Locked 808 20151212.140856.000 70015437624 808013822.19660 No -0.01732191225505 Locked 809 20151212.140857.000 70032937624 808216136.06240 No -0.01734334989943 Locked 810 20151212.140858.000 70050437624 808418448.85300 No -0.01736478747997 Locked 811 20151212.140859.000 70067937624 808620760.51490 No -0.0173862249935 Locked 812 20151212.140900.000 70085437624 808823071.08280 No -0.01740766244207 Locked 813 20151212.140901.000 70102937624 809025380.54590 No -0.01742909982506 Locked 814 20151212.140902.000 70120437624 809227688.91330 No -0.01745053714299 Locked 815 20151212.140903.000 70137937624 809429996.17340 No -0.01747197439517 Locked 816 20151212.140904.000 70155437624 809632302.32360 No -0.01749341158147 Locked 817 20151212.140905.000 70172937624 809834607.37010 No -0.01751484870223 Locked 818 20151212.140906.000 70190437624 810036911.32410 No -0.01753628575813 Locked 819 20151212.140907.000 70207937624 810239214.17190 No -0.01755772274836 Locked 820 20151212.140908.000 70225437624 810441515.92320 No -0.01757915967348 Locked 821 20151212.140909.000 70242937624 810643816.56740 No -0.01760059653288 Locked 822 20151212.140910.000 70260437624 810846116.10660 No -0.01762203332666 Locked 823 20151212.140911.000 70277937624 811048414.54810 No -0.01764347005528 Locked 824 20151212.140912.000 70295437624 811250711.88270 No -0.01766490671818 Locked 825 20151212.140913.000 70312937624 811453008.13090 No -0.01768634331658 Locked 826 20151212.140914.000 70330437624 811655303.25330 No -0.01770777984814 Locked 827 20151212.140915.000 70347937624 811857597.28620 No -0.01772921631502 Locked 828 20151212.140916.000 70365437624 812059890.20820 No -0.01775065271594 Locked 829 20151212.140917.000 70382937624 812262182.03410 No -0.01777208905178 Locked 830 20151212.140918.000 70400437624 812464472.75140 No -0.0177935253218 Locked 831 20151212.140919.000 70417937624 812666762.36420 No -0.01781496152625 Locked 832 20151212.140920.000 70435437624 812869050.88770 No -0.01783639766603 Locked 833 20151212.140921.000 70452937624 813071338.29810 No -0.01785783373972 Locked 834 20151212.140922.000 70470437624 813273624.61350 No -0.01787926974839 Locked 835 20151212.140923.000 70487937624 813475909.82400 No -0.01790070569147 Locked 836 20151212.140924.000 70505437624 813678193.91560 No -0.01792214156812 Locked 837 20151212.140925.000 70522937624 813880476.92830 No -0.01794357738072 Locked 838 20151212.140926.000 70540437624 814082758.81990 No -0.01796501312675 Locked 839 20151212.140927.000 70557937624 814285039.62530 No -0.01798644880829 Locked 840 20151212.140928.000 70575437624 814487319.32550 No -0.01800788442422 Locked 841 20151212.140929.000 70592937624 814689597.91860 No -0.01802931997442 Locked 842 20151212.140930.000 70610437624 814891875.40200 No -0.01805075545873 Locked 843 20151212.140931.000 70627937624 815094151.79950 No -0.01807219087857 Locked 844 20151212.140932.000 70645437624 815296427.08600 No -0.01809362623245 Locked 845 20151212.140933.000 70662937624 815498701.28600 No -0.01811506152183 Locked 846 20151212.140934.000 70680437624 815700974.36870 No -0.01813649674486 Locked 847 20151212.140935.000 70697937624 815903246.36420 No -0.01815793190335 Locked 848 20151212.140936.000 70715437624 816105517.24470 No -0.01817936699564 Locked 849 20151212.140937.000 70732937624 816307787.02860 No -0.01820080202283 Locked 850 20151212.140938.000 70750437624 816510055.71250 No -0.01822223698471 Locked 851 20151212.140939.000 70767937624 816712323.29510 No -0.0182436718812 Locked 852 20151212.140940.000 70785437624 816914589.77510 No -0.01826510671223 Locked 853 20151212.140941.000 70802937624 817116855.15090 No -0.0182865414777 Locked 854 20151212.140942.000 70820437624 817319119.43480 No -0.01830797617834 Locked 855 20151212.140943.000 70837937624 817521382.60790 No -0.01832941081304 Locked 856 20151212.140944.000 70855437624 817723644.68440 No -0.01835084538263 Locked 857 20151212.140945.000 70872937624 817925905.66250 No -0.018372279887 Locked 858 20151212.140946.000 70890437624 818128165.53550 No -0.01839371432577 Locked 859 20151212.140947.000 70907937624 818330424.30900 No -0.01841514869925 Locked 860 20151212.140948.000 70925437624 818532681.98710 No -0.0184365830077 Locked 861 20151212.140949.000 70942937624 818734938.56310 No -0.01845801725072 Locked 862 20151212.140950.000 70960437624 818937194.03410 No -0.01847945142813 Locked 863 20151212.140951.000 70977937624 819139448.41580 No -0.01850088554087 Locked 864 20151212.140952.000 70995437624 819341701.68130 No -0.01852231958734 Locked 865 20151212.140953.000 71012937624 819543953.86920 No -0.01854375356983 Locked 866 20151212.140954.000 71030437624 819746204.94180 No -0.01856518748611 Locked 867 20151212.140955.000 71047937624 819948454.92690 No -0.01858662133782 Locked 868 20151212.140956.000 71065437624 820150703.80750 No -0.01860805512395 Locked 869 20151212.140957.000 71082937624 820352951.58270 No -0.01862948884445 Locked 870 20151212.140958.000 71100437624 820555198.26050 No -0.01865092249981 Locked 871 20151212.140959.000 71117937624 820757443.84550 No -0.01867235609028 Locked 872 20151212.141000.000 71135437624 820959688.32920 No -0.01869378961536 Locked 873 20151212.141001.000 71152937624 821161931.71000 No -0.01871522307496 Locked 874 20151212.141002.000 71170437624 821364173.99490 No -0.01873665646951 Locked 875 20151212.141003.000 71187937624 821566415.18110 No -0.01875808979881 Locked 876 20151212.141004.000 71205437624 821768655.26340 No -0.01877952306258 Locked 877 20151212.141005.000 71222937624 821970894.23850 No -0.01880095626061 Locked 878 20151212.141006.000 71240437624 822173132.12730 No -0.01882238939415 Locked 879 20151212.141007.000 71257937624 822375368.91970 No -0.0188438224626 Locked 880 20151212.141008.000 71275437624 822577604.61030 No -0.01886525546563 Locked 881 20151212.141009.000 71292937624 822779839.19360 No -0.01888668840291 Locked 882 20151212.141010.000 71310437624 822982072.68710 No -0.0189081212755 Locked 883 20151212.141011.000 71327937624 823184305.08180 No -0.01892955408284 Locked 884 20151212.141012.000 71345437624 823386536.37540 No -0.01895098682482 Locked 885 20151212.141013.000 71362937624 823588766.56760 No -0.0189724195014 Locked 886 20151212.141014.000 71380437624 823790995.66400 No -0.01899385211293 Locked 887 20151212.141015.000 71397937624 823993223.67020 No -0.01901528465972 Locked 888 20151212.141016.000 71415437624 824195450.56920 No -0.01903671714078 Locked 889 20151212.141017.000 71432937624 824397676.36920 No -0.0190581495566 Locked 890 20151212.141018.000 71450437624 824599901.08370 No -0.01907958190796 Locked 891 20151212.141019.000 71467937624 824802124.68370 No -0.01910101419316 Locked 892 20151212.141020.000 71485437624 825004347.19810 No -0.0191224464139 Locked 893 20151212.141021.000 71502937624 825206568.60160 No -0.01914387856869 Locked 894 20151212.141022.000 71520437624 825408788.91620 No -0.01916531065883 Locked 895 20151212.141023.000 71537937624 825611008.12990 No -0.01918674268361 Locked 896 20151212.141024.000 71555437624 825813226.24870 No -0.01920817464338 Locked 897 20151212.141025.000 71572937624 826015443.25770 No -0.01922960653726 Locked 898 20151212.141026.000 71590437624 826217659.19170 No -0.01925103836732 Locked 899 20151212.141027.000 71607937624 826419874.00710 No -0.01927247013096 Locked 900 20151212.141028.000 71625437624 826622087.73820 No -0.01929390183024 Locked 901 20151212.141029.000 71642937624 826824300.36830 No -0.01931533346414 Locked 902 20151212.141030.000 71660437624 827026511.91360 No -0.01933676503363 Locked 903 20151212.141031.000 71677937624 827228722.34490 No -0.01935819653699 Locked 904 20151212.141032.000 71695437624 827430931.68250 No -0.01937962797541 Locked 905 20151212.141033.000 71712937624 827633139.93630 No -0.01940105934949 Locked 906 20151212.141034.000 71730437624 827835347.08800 No -0.01942249065813 Locked 907 20151212.141035.000 71747937624 828037553.13150 No -0.01944392190098 Locked 908 20151212.141036.000 71765437624 828239758.09350 No -0.01946535307962 Locked 909 20151212.141037.000 71782937624 828441961.94500 No -0.01948678419232 Locked 910 20151212.141038.000 71800437624 828644164.71300 No -0.0195082152407 Locked 911 20151212.141039.000 71817937624 828846366.37280 No -0.01952964622328 Locked 912 20151212.141040.000 71835437624 829048566.93970 No -0.01955107714098 Locked 913 20151212.141041.000 71852937624 829250766.41100 No -0.01957250799363 Locked 914 20151212.141042.000 71870437624 829452964.78780 No -0.0195939387813 Locked 915 20151212.141043.000 71887937624 829655162.07200 No -0.0196153695041 Locked 916 20151212.141044.000 71905437624 829857358.25330 No -0.01963680016142 Locked 917 20151212.141045.000 71922937624 830059553.33220 No -0.01965823075328 Locked 918 20151212.141046.000 71940437624 830261747.32120 No -0.01967966128044 Locked 919 20151212.141047.000 71957937624 830463940.22140 No -0.01970109174296 Locked 920 20151212.141048.000 71975437624 830666132.01880 No -0.01972252214 Locked 921 20151212.141049.000 71992937624 830868322.71530 No -0.01974395247168 Locked 922 20151212.141050.000 72010437624 831070512.32550 No -0.01976538273887 Locked 923 20151212.141051.000 72027937624 831272700.82830 No -0.0197868129403 Locked 924 20151212.141052.000 72045437624 831474888.23680 No -0.01980824307677 Locked 925 20151212.141053.000 72062937624 831677074.56300 No -0.01982967314898 Locked 926 20151212.141054.000 72080437624 831879259.78280 No -0.0198511031555 Locked 927 20151212.141055.000 72097937624 832081443.91640 No -0.01987253309754 Locked 928 20151212.141056.000 72115437624 832283626.94940 No -0.01989396297423 Locked 929 20151212.141057.000 72132937624 832485808.88200 No -0.01991539278559 Locked 930 20151212.141058.000 72150437624 832687989.71800 No -0.01993682253184 Locked 931 20151212.141059.000 72167937624 832890169.46690 No -0.01995825221355 Locked 932 20151212.141100.000 72185437624 833092348.12650 No -0.01997968183058 Locked 933 20151212.141101.000 72202937624 833294525.68330 No -0.02000111138214 Locked 934 20151212.141102.000 72220437624 833496702.14490 No -0.02002254086868 Locked 935 20151212.141103.000 72237937624 833698877.51500 No -0.02004397029042 Locked 936 20151212.141104.000 72255437624 833901051.79050 No -0.02006539964716 Locked 937 20151212.141105.000 72272937624 834103224.97080 No -0.02008682893889 Locked 938 20151212.141106.000 72290437624 834305397.06950 No -0.0201082581664 Locked 939 20151212.141107.000 72307937624 834507568.06650 No -0.0201296873285 Locked 940 20151212.141108.000 72325437624 834709737.95690 No -0.0201511164249 Locked 941 20151212.141109.000 72342937624 834911906.75200 No -0.02017254545627 Locked 942 20151212.141110.000 72360437624 835114074.46800 No -0.02019397442357 Locked 943 20151212.141111.000 72377937624 835316241.08450 No -0.02021540332559 Locked 944 20151212.141112.000 72395437624 835518406.61380 No -0.02023683216307 Locked 945 20151212.141113.000 72412937624 835720571.04090 No -0.02025826093511 Locked 946 20151212.141114.000 72430437624 835922734.37160 No -0.02027968964205 Locked 947 20151212.141115.000 72447937624 836124896.61120 No -0.02030111828421 Locked 948 20151212.141116.000 72465437624 836327057.74970 No -0.020322546861 Locked 949 20151212.141117.000 72482937624 836529217.80500 No -0.02034397537348 Locked 950 20151212.141118.000 72500437624 836731376.75540 No -0.02036540382036 Locked 951 20151212.141119.000 72517937624 836933534.61320 No -0.02038683220237 Locked 952 20151212.141120.000 72535437624 837135691.37480 No -0.0204082605193 Locked 953 20151212.141121.000 72552937624 837337847.04210 No -0.02042968877125 Locked 954 20151212.141122.000 72570437624 837540001.61910 No -0.02045111695848 Locked 955 20151212.141123.000 72587937624 837742155.11020 No -0.02047254508124 Locked 956 20151212.141124.000 72605437624 837944307.50500 No -0.0204939731389 Locked 957 20151212.141125.000 72622937624 838146458.80450 No -0.02051540113154 Locked 958 20151212.141126.000 72640437624 838348609.01400 No -0.02053682905946 Locked 959 20151212.141127.000 72657937624 838550758.13050 No -0.02055825692249 Locked 960 20151212.141128.000 72675437624 838752906.15190 No -0.02057968472051 Locked 961 20151212.141129.000 72692937624 838955053.07670 No -0.02060111245341 Locked 962 20151212.141130.000 72710437624 839157198.91050 No -0.02062254012154 Locked 963 20151212.141131.000 72727937624 839359343.65150 No -0.0206439677248 Locked 964 20151212.141132.000 72745437624 839561487.30880 No -0.02066539526371 Locked 965 20151212.141133.000 72762937624 839763629.86580 No -0.02068682273729 Locked 966 20151212.141134.000 72780437624 839965771.34070 No -0.02070825014663 Locked 967 20151212.141135.000 72797937624 840167911.70930 No -0.02072967749029 Locked 968 20151212.141136.000 72815437624 840370050.99040 No -0.02075110476938 Locked 969 20151212.141137.000 72832937624 840572189.18020 No -0.02077253198368 Locked 970 20151212.141138.000 72850437624 840774326.27330 No -0.02079395913287 Locked 971 20151212.141139.000 72867937624 840976462.27840 No -0.02081538621746 Locked 972 20151212.141140.000 72885437624 841178597.19250 No -0.02083681323728 Locked 973 20151212.141141.000 72902937624 841380731.01460 No -0.02085824019226 Locked 974 20151212.141142.000 72920437624 841582863.74480 No -0.02087966708242 Locked 975 20151212.141143.000 72937937624 841784995.38330 No -0.02090109390776 Locked 976 20151212.141144.000 72955437624 841987125.92470 No -0.02092252066797 Locked 977 20151212.141145.000 72972937624 842189255.37690 No -0.02094394736351 Locked 978 20151212.141146.000 72990437624 842391383.73960 No -0.02096537399436 Locked 979 20151212.141147.000 73007937624 842593511.01200 No -0.02098680056049 Locked 980 20151212.141148.000 73025437624 842795637.19580 No -0.02100822706198 Locked 981 20151212.141149.000 73042937624 842997762.28820 No -0.02102965349867 Locked 982 20151212.141150.000 73060437624 843199886.27780 No -0.02105107986989 Locked 983 20151212.141151.000 73077937624 843402009.18450 No -0.02107250617681 Locked 984 20151212.141152.000 73095437624 843604131.00560 No -0.02109393241929 Locked 985 20151212.141153.000 73112937624 843806251.73540 No -0.02111535859697 Locked 986 20151212.141154.000 73130437624 844008371.36770 No -0.02113678470949 Locked 987 20151212.141155.000 73147937624 844210489.89690 No -0.02115821075652 Locked 988 20151212.141156.000 73165437624 844412607.34230 No -0.0211796367392 Locked 989 20151212.141157.000 73182937624 844614723.69330 No -0.02120106265691 Locked 990 20151212.141158.000 73200437624 844816838.96140 No -0.02122248851032 Locked 991 20151212.141159.000 73217937624 845018953.12950 No -0.02124391429842 Locked 992 20151212.141200.000 73235437624 845221066.20510 No -0.02126534002167 Locked 993 20151212.141201.000 73252937624 845423178.19730 No -0.02128676568059 Locked 994 20151212.141202.000 73270437624 845625289.09910 No -0.02130819127477 Locked 995 20151212.141203.000 73287937624 845827398.91360 No -0.0213296168044 Locked 996 20151212.141204.000 73305437624 846029507.64170 No -0.02135104226952 Locked 997 20151212.141205.000 73322937624 846231615.27130 No -0.02137246766943 Locked 998 20151212.141206.000 73340437624 846433721.80570 No -0.02139389300432 Locked 999 20151212.141207.000 73357937624 846635827.25870 No -0.021415318275 Locked 1000 20151212.141208.000 73375437624 846837931.62130 No -0.02143674348094 Locked 1001 20151212.141209.000 73392937624 847040034.89340 No -0.02145816862214 Locked 1002 20151212.141210.000 73410437624 847242137.06830 No -0.02147959369819 Locked 1003 20151212.141211.000 73427937624 847444238.15730 No -0.02150101870978 Locked 1004 20151212.141212.000 73445437624 847646338.16070 No -0.02152244365691 Locked 1005 20151212.141213.000 73462937624 847848437.06570 No -0.02154386853883 Locked 1006 20151212.141214.000 73480437624 848050534.89240 No -0.02156529335673 Locked 1007 20151212.141215.000 73497937624 848252631.62190 No -0.02158671810948 Locked 1008 20151212.141216.000 73515437624 848454727.25930 No -0.0216081427974 Locked 1009 20151212.141217.000 73532937624 848656821.81100 No -0.02162956742086 Locked 1010 20151212.141218.000 73550437624 848858915.27330 No -0.02165099197964 Locked 1011 20151212.141219.000 73567937624 849061007.65140 No -0.02167241647405 Locked 1012 20151212.141220.000 73585437624 849263098.93330 No -0.02169384090338 Locked 1013 20151212.141221.000 73602937624 849465189.12980 No -0.02171526526826 Locked 1014 20151212.141222.000 73620437624 849667278.24300 No -0.02173668956883 Locked 1015 20151212.141223.000 73637937624 849869366.26210 No -0.02175811380444 Locked 1016 20151212.141224.000 73655437624 850071453.19660 No -0.02177953797566 Locked 1017 20151212.141225.000 73672937624 850273539.04300 No -0.02180096208227 Locked 1018 20151212.141226.000 73690437624 850475623.79560 No -0.02182238612395 Locked 1019 20151212.141227.000 73707937624 850677707.46300 No -0.02184381010119 Locked 1020 20151212.141228.000 73725437624 850879790.03490 No -0.0218652340134 Locked 1021 20151212.141229.000 73742937624 851081871.53430 No -0.02188665786193 Locked 1022 20151212.141230.000 73760437624 851283951.93110 No -0.021908081645 Locked 1023 20151212.141231.000 73777937624 851486031.23390 No -0.02192950536311 Locked 1024 20151212.141232.000 73795437624 851688109.45390 No -0.02195092901694 Locked 1025 20151212.141233.000 73812937624 851890186.57800 No -0.0219723526057 Locked 1026 20151212.141234.000 73830437624 852092262.61660 No -0.02199377613001 Locked 1027 20151212.141235.000 73847937624 852294337.56520 No -0.02201519958962 Locked 1028 20151212.141236.000 73865437624 852496411.42830 No -0.02203662298477 Locked 1029 20151212.141237.000 73882937624 852698484.20190 No -0.02205804631524 Locked 1030 20151212.141238.000 73900437624 852900555.88620 No -0.02207946958103 Locked 1031 20151212.141239.000 73917937624 853102626.47960 No -0.02210089278206 Locked 1032 20151212.141240.000 73935437624 853304695.99660 No -0.02212231591918 Locked 1033 20151212.141241.000 73952937624 853506764.42470 No -0.02214373899166 Locked 1034 20151212.141242.000 73970437624 853708831.75570 No -0.02216516199899 Locked 1035 20151212.141243.000 73987937624 853910898.01100 No -0.02218658494246 Locked 1036 20151212.141244.000 74005437624 854112963.17640 No -0.02220800782122 Locked 1037 20151212.141245.000 74022937624 854315027.25710 No -0.02222943063559 Locked 1038 20151212.141246.000 74040437624 854517090.23960 No -0.02225085338475 Locked 1039 20151212.141247.000 74057937624 854719152.14540 No -0.02227227606998 Locked 1040 20151212.141248.000 74075437624 854921212.96730 No -0.02229369869087 Locked 1041 20151212.141249.000 74092937624 855123272.70060 No -0.02231512124712 Locked 1042 20151212.141250.000 74110437624 855325331.33830 No -0.02233654373832 Locked 1043 20151212.141251.000 74127937624 855527388.89000 No -0.02235796616505 Locked 1044 20151212.141252.000 74145437624 855729445.36580 No -0.0223793885279 Locked 1045 20151212.141253.000 74162937624 855931500.74810 No -0.02240081082583 Locked 1046 20151212.141254.000 74180437624 856133555.04410 No -0.02242223305926 Locked 1047 20151212.141255.000 74197937624 856335608.25580 No -0.02244365522832 Locked 1048 20151212.141256.000 74215437624 856537660.37770 No -0.02246507733268 Locked 1049 20151212.141257.000 74232937624 856739711.41640 No -0.02248649937272 Locked 1050 20151212.141258.000 74250437624 856941761.35860 No -0.02250792134766 Locked 1051 20151212.141259.000 74267937624 857143810.22250 No -0.02252934325859 Locked 1052 20151212.141300.000 74285437624 857345858.00010 No -0.02255076510502 Locked 1053 20151212.141301.000 74302937624 857547904.68460 No -0.02257218688655 Locked 1054 20151212.141302.000 74320437624 857749950.29300 No -0.02259360860419 Locked 1055 20151212.141303.000 74337937624 857951994.80490 No -0.02261503025673 Locked 1056 20151212.141304.000 74355437624 858154038.23470 No -0.02263645184503 Locked 1057 20151212.141305.000 74372937624 858356080.57400 No -0.02265787336858 Locked 1058 20151212.141306.000 74390437624 858558121.83580 No -0.02267929482816 Locked 1059 20151212.141307.000 74407937624 858760162.00600 No -0.02270071622293 Locked 1060 20151212.141308.000 74425437624 858962201.09050 No -0.02272213755324 Locked 1061 20151212.141309.000 74442937624 859164239.09370 No -0.02274355881935 Locked 1062 20151212.141310.000 74460437624 859366276.00980 No -0.02276498002092 Locked 1063 20151212.141311.000 74477937624 859568311.83990 No -0.02278640115801 Locked 1064 20151212.141312.000 74495437624 859770346.58260 No -0.02280782223055 Locked 1065 20151212.141313.000 74512937624 859972380.23730 No -0.02282924323848 Locked 1066 20151212.141314.000 74530437624 860174412.81000 No -0.02285066418218 Locked 1067 20151212.141315.000 74547937624 860376444.30510 No -0.0228720850619 Locked 1068 20151212.141316.000 74565437624 860578474.70820 No -0.02289350587679 Locked 1069 20151212.141317.000 74582937624 860780504.01550 No -0.02291492662661 Locked 1070 20151212.141318.000 74600437624 860982532.26070 No -0.02293634731338 Locked 1071 20151212.141319.000 74617937624 861184559.40800 No -0.02295776793497 Locked 1072 20151212.141320.000 74635437624 861386585.47010 No -0.02297918849212 Locked 1073 20151212.141321.000 74652937624 861588610.45290 No -0.0230006089852 Locked 1074 20151212.141322.000 74670437624 861790634.35400 No -0.02302202941406 Locked 1075 20151212.141323.000 74687937624 861992657.16260 No -0.02304344977805 Locked 1076 20151212.141324.000 74705437624 862194678.88860 No -0.02306487007777 Locked 1077 20151212.141325.000 74722937624 862396699.53480 No -0.02308629031337 Locked 1078 20151212.141326.000 74740437624 862598719.09870 No -0.02310771048472 Locked 1079 20151212.141327.000 74757937624 862800737.56820 No -0.0231291305911 Locked 1080 20151212.141328.000 74775437624 863002754.95370 No -0.02315055063312 Locked 1081 20151212.141329.000 74792937624 863204771.25360 No -0.02317197061068 Locked 1082 20151212.141330.000 74810437624 863406786.47360 No -0.02319339052413 Locked 1083 20151212.141331.000 74827937624 863608800.60010 No -0.02321481037266 Locked 1084 20151212.141332.000 74845437624 863810813.64630 No -0.02323623015704 Locked 1085 20151212.141333.000 74862937624 864012825.61020 No -0.02325764987718 Locked 1086 20151212.141334.000 74880437624 864214836.49880 No -0.02327906953347 Locked 1087 20151212.141335.000 74897937624 864416846.28980 No -0.02330048912459 Locked 1088 20151212.141336.000 74915437624 864618855.00650 No -0.02332190865193 Locked 1089 20151212.141337.000 74932937624 864820862.64310 No -0.02334332811514 Locked 1090 20151212.141338.000 74950437624 865022869.18220 No -0.0233647475132 Locked 1091 20151212.141339.000 74967937624 865224874.64380 No -0.02338616684728 Locked 1092 20151212.141340.000 74985437624 865426879.03110 No -0.02340758611758 Locked 1093 20151212.141341.000 75002937624 865628882.32600 No -0.02342900532302 Locked 1094 20151212.141342.000 75020437624 865830884.53980 No -0.02345042446428 Locked 1095 20151212.141343.000 75037937624 866032885.67240 No -0.02347184354134 Locked 1096 20151212.141344.000 75055437624 866234885.72120 No -0.02349326255406 Locked 1097 20151212.141345.000 75072937624 866436884.68230 No -0.0235146815022 Locked 1098 20151212.141346.000 75090437624 866638882.58020 No -0.02353610038722 Locked 1099 20151212.141347.000 75107937624 866840879.37470 No -0.02355751920673 Locked 1100 20151212.141348.000 75125437624 867042875.09490 No -0.02357893796245 Locked 1101 20151212.141349.000 75142937624 867244869.72030 No -0.02360035665318 Locked 1102 20151212.141350.000 75160437624 867446863.28090 No -0.02362177528068 Locked 1103 20151212.141351.000 75177937624 867648855.75510 No -0.02364319384369 Locked 1104 20151212.141352.000 75195437624 867850847.13970 No -0.023664612342 Locked 1105 20151212.141353.000 75212937624 868052837.44080 No -0.02368603077599 Locked 1106 20151212.141354.000 75230437624 868254826.66210 No -0.02370744914587 Locked 1107 20151212.141355.000 75247937624 868456814.80490 No -0.02372886745171 Locked 1108 20151212.141356.000 75265437624 868658801.86450 No -0.02375028569325 Locked 1109 20151212.141357.000 75282937624 868860787.84200 No -0.02377170387054 Locked 1110 20151212.141358.000 75300437624 869062772.73180 No -0.02379312198325 Locked 1111 20151212.141359.000 75317937624 869264756.54250 No -0.0238145400319 Locked 1112 20151212.141400.000 75335437624 869466739.27290 No -0.0238359580164 Locked 1113 20151212.141401.000 75352937624 869668720.91900 No -0.02385737593653 Locked 1114 20151212.141402.000 75370437624 869870701.49730 No -0.02387879379327 Locked 1115 20151212.141403.000 75387937624 870072680.98120 No -0.02390021158502 Locked 1116 20151212.141404.000 75405437624 870274659.38590 No -0.02392162931271 Locked 1117 20151212.141405.000 75422937624 870476636.70680 No -0.02394304697605 Locked 1118 20151212.141406.000 75440437624 870678612.95760 No -0.02396446457585 Locked 1119 20151212.141407.000 75457937624 870880588.12290 No -0.02398588211121 Locked 1120 20151212.141408.000 75475437624 871082562.20950 No -0.02400729958252 Locked 1121 20151212.141409.000 75492937624 871284535.19870 No -0.02402871698868 Locked 1122 20151212.141410.000 75510437624 871486507.11890 No -0.02405013433138 Locked 1123 20151212.141411.000 75527937624 871688477.95070 No -0.02407155160945 Locked 1124 20151212.141412.000 75545437624 871890447.70750 No -0.0240929688237 Locked 1125 20151212.141413.000 75562937624 872092416.38020 No -0.02411438597358 Locked 1126 20151212.141414.000 75580437624 872294383.97360 No -0.02413580305939 Locked 1127 20151212.141415.000 75597937624 872496350.49250 No -0.0241572200814 Locked 1128 20151212.141416.000 75615437624 872698315.92040 No -0.02417863703864 Locked 1129 20151212.141417.000 75632937624 872900280.26920 No -0.02420005393181 Locked 1130 20151212.141418.000 75650437624 873102243.52530 No -0.0242214707601 Locked 1131 20151212.141419.000 75667937624 873304205.71200 No -0.02424288752491 Locked 1132 20151212.141420.000 75685437624 873506166.81300 No -0.02426430422525 Locked 1133 20151212.141421.000 75702937624 873708126.84230 No -0.02428572086197 Locked 1134 20151212.141422.000 75720437624 873910085.79270 No -0.02430713743463 Locked 1135 20151212.141423.000 75737937624 874112043.65040 No -0.02432855394242 Locked 1136 20151212.141424.000 75755437624 874314000.43850 No -0.0243499703867 Locked 1137 20151212.141425.000 75772937624 874515956.14160 No -0.02437138676657 Locked 1138 20151212.141426.000 75790437624 874717910.76730 No -0.02439280308247 Locked 1139 20151212.141427.000 75807937624 874919864.31290 No -0.02441421933424 Locked 1140 20151212.141428.000 75825437624 875121816.76970 No -0.02443563552137 Locked 1141 20151212.141429.000 75842937624 875323768.15640 No -0.02445705164496 Locked 1142 20151212.141430.000 75860437624 875525718.45620 No -0.02447846770403 Locked 1143 20151212.141431.000 75877937624 875727667.69030 No -0.02449988369983 Locked 1144 20151212.141432.000 75895437624 875929615.82530 No -0.02452129963036 Locked 1145 20151212.141433.000 75912937624 876131562.89260 No -0.02454271549751 Locked 1146 20151212.141434.000 75930437624 876333508.88620 No -0.02456413130092 Locked 1147 20151212.141435.000 75947937624 876535453.78500 No -0.02458554703932 Locked 1148 20151212.141436.000 75965437624 876737397.61630 No -0.02460696271434 Locked 1149 20151212.141437.000 75982937624 876939340.37250 No -0.02462837832554 Locked 1150 20151212.141438.000 76000437624 877141282.04070 No -0.02464979387213 Locked 1151 20151212.141439.000 76017937624 877343222.62580 No -0.02467120935443 Locked 1152 20151212.141440.000 76035437624 877545162.14580 No -0.02469262477349 Locked 1153 20151212.141441.000 76052937624 877747100.58180 No -0.02471404012819 Locked 1154 20151212.141442.000 76070437624 877949037.94110 No -0.02473545541896 Locked 1155 20151212.141443.000 76087937624 878150974.22390 No -0.02475687064582 Locked 1156 20151212.141444.000 76105437624 878352909.42490 No -0.02477828580846 Locked 1157 20151212.141445.000 76122937624 878554843.54830 No -0.02479970090711 Locked 1158 20151212.141446.000 76140437624 878756776.59500 No -0.02482111594184 Locked 1159 20151212.141447.000 76157937624 878958708.56090 No -0.0248425309124 Locked 1160 20151212.141448.000 76175437624 879160639.44270 No -0.0248639458186 Locked 1161 20151212.141449.000 76192937624 879362569.25460 No -0.02488536066128 Locked 1162 20151212.141450.000 76210437624 879564497.97490 No -0.02490677543915 Locked 1163 20151212.141451.000 76227937624 879766425.63430 No -0.02492819015403 Locked 1164 20151212.141452.000 76245437624 879968352.20240 No -0.02494960480412 Locked 1165 20151212.141453.000 76262937624 880170277.70350 No -0.02497101939086 Locked 1166 20151212.141454.000 76280437624 880372202.11490 No -0.0249924339129 Locked 1167 20151212.141455.000 76297937624 880574125.46210 No -0.02501384837176 Locked 1168 20151212.141456.000 76315437624 880776047.71990 No -0.02503526276594 Locked 1169 20151212.141457.000 76332937624 880977968.90230 No -0.02505667709628 Locked 1170 20151212.141458.000 76350437624 881179888.99770 No -0.02507809136207 Locked 1171 20151212.141459.000 76367937624 881381808.04140 No -0.02509950556543 Locked 1172 20151212.141500.000 76385437624 881583725.99330 No -0.02512091970397 Locked 1173 20151212.141501.000 76402937624 881785642.87140 No -0.02514233377875 Locked 1174 20151212.141502.000 76420437624 881987558.67020 No -0.02516374778945 Locked 1175 20151212.141503.000 76437937624 882189473.39390 No -0.02518516173633 Locked 1176 20151212.141504.000 76455437624 882391387.03140 No -0.02520657561871 Locked 1177 20151212.141505.000 76472937624 882593299.60160 No -0.02522798943773 Locked 1178 20151212.141506.000 76490437624 882795211.09090 No -0.02524940319258 Locked 1179 20151212.141507.000 76507937624 882997121.50860 No -0.0252708168838 Locked 1180 20151212.141508.000 76525437624 883199030.83870 No -0.02529223051045 Locked 1181 20151212.141509.000 76542937624 883400939.09740 No -0.02531364407349 Locked 1182 20151212.141510.000 76560437624 883602846.28420 No -0.02533505757289 Locked 1183 20151212.141511.000 76577937624 883804752.39680 No -0.02535647100851 Locked 1184 20151212.141512.000 76595437624 884006657.41920 No -0.02537788437941 Locked 1185 20151212.141513.000 76612937624 884208561.37380 No -0.02539929768691 Locked 1186 20151212.141514.000 76630437624 884410464.24440 No -0.02542071093005 Locked 1187 20151212.141515.000 76647937624 884612366.04400 No -0.02544212410961 Locked 1188 20151212.141516.000 76665437624 884814266.76210 No -0.02546353722496 Locked 1189 20151212.141517.000 76682937624 885016166.41560 No -0.02548495027709 Locked 1190 20151212.141518.000 76700437624 885218064.98850 No -0.02550636326508 Locked 1191 20151212.141519.000 76717937624 885419962.48390 No -0.02552777618909 Locked 1192 20151212.141520.000 76735437624 885621858.90460 No -0.02554918904929 Locked 1193 20151212.141521.000 76752937624 885823754.25230 No -0.02557060184579 Locked 1194 20151212.141522.000 76770437624 886025648.51560 No -0.02559201457791 Locked 1195 20151212.141523.000 76787937624 886227541.71270 No -0.02561342724673 Locked 1196 20151212.141524.000 76805437624 886429433.82830 No -0.02563483985133 Locked 1197 20151212.141525.000 76822937624 886631324.86980 No -0.02565625239217 Locked 1198 20151212.141526.000 76840437624 886833214.84210 No -0.02567766486953 Locked 1199 20151212.141527.000 76857937624 887035103.73140 No -0.02569907728259 Locked 1200 20151212.141528.000 76875437624 887236991.53960 No -0.02572048963146 Locked 1201 20151212.141529.000 76892937624 887438878.27690 No -0.02574190191675 Locked 1202 20151212.141530.000 76910437624 887640763.93500 No -0.02576331413797 Locked 1203 20151212.141531.000 76927937624 887842648.51670 No -0.02578472629528 Locked 1204 20151212.141532.000 76945437624 888044532.03850 No -0.02580613838966 Locked 1205 20151212.141533.000 76962937624 888246414.46790 No -0.02582755041919 Locked 1206 20151212.141534.000 76980437624 888448295.83200 No -0.02584896238546 Locked 1207 20151212.141535.000 76997937624 888650176.11480 No -0.02587037428754 Locked 1208 20151212.141536.000 77015437624 888852055.32050 No -0.02589178612568 Locked 1209 20151212.141537.000 77032937624 889053933.45480 No -0.0259131979002 Locked 1210 20151212.141538.000 77050437624 889255810.50340 No -0.02593460961026 Locked 1211 20151212.141539.000 77067937624 889457686.49560 No -0.0259560212576 Locked 1212 20151212.141540.000 77085437624 889659561.40450 No -0.02597743284063 Locked 1213 20151212.141541.000 77102937624 889861435.23760 No -0.02599884435978 Locked 1214 20151212.141542.000 77120437624 890063307.99750 No -0.02602025581522 Locked 1215 20151212.141543.000 77137937624 890265179.68310 No -0.02604166720688 Locked 1216 20151212.141544.000 77155437624 890467050.29010 No -0.02606307853449 Locked 1217 20151212.141545.000 77172937624 890668919.82670 No -0.02608448979856 Locked 1218 20151212.141546.000 77190437624 890870788.28220 No -0.02610590099844 Locked 1219 20151212.141547.000 77207937624 891072655.66840 No -0.02612731213484 Locked 1220 20151212.141548.000 77225437624 891274521.98480 No -0.02614872320772 Locked 1221 20151212.141549.000 77242937624 891476387.23370 No -0.02617013421722 Locked 1222 20151212.141550.000 77260437624 891678251.39120 No -0.02619154516192 Locked 1223 20151212.141551.000 77277937624 891880114.48650 No -0.02621295604356 Locked 1224 20151212.141552.000 77295437624 892081976.50020 No -0.02623436686099 Locked 1225 20151212.141553.000 77312937624 892283837.45000 No -0.02625577761524 Locked 1226 20151212.141554.000 77330437624 892485697.31680 No -0.0262771883052 Locked 1227 20151212.141555.000 77347937624 892687556.11060 No -0.02629859893146 Locked 1228 20151212.141556.000 77365437624 892889413.83230 No -0.02632000949406 Locked 1229 20151212.141557.000 77382937624 893091270.48530 No -0.02634141999322 Locked 1230 20151212.141558.000 77400437624 893293126.07300 No -0.02636283042912 Locked 1231 20151212.141559.000 77417937624 893494980.57520 No -0.02638424080058 Locked 1232 20151212.141600.000 77435437624 893696834.00390 No -0.0264056511083 Locked 1233 20151212.141601.000 77452937624 893898686.37010 No -0.02642706135294 Locked 1234 20151212.141602.000 77470437624 894100537.65790 No -0.02644847153356 Locked 1235 20151212.141603.000 77487937624 894302387.86900 No -0.02646988165025 Locked 1236 20151212.141604.000 77505437624 894504237.01300 No -0.02649129170359 Locked 1237 20151212.141605.000 77522937624 894706085.07930 No -0.02651270169294 Locked 1238 20151212.141606.000 77540437624 894907932.07970 No -0.026534111619 Locked 1239 20151212.141607.000 77557937624 895109777.99800 No -0.02655552148083 Locked 1240 20151212.141608.000 77575437624 895311622.85470 No -0.02657693127962 Locked 1241 20151212.141609.000 77592937624 895513466.64070 No -0.02659834101485 Locked 1242 20151212.141610.000 77610437624 895715309.35170 No -0.02661975068625 Locked 1243 20151212.141611.000 77627937624 895917150.98350 No -0.02664116029358 Locked 1244 20151212.141612.000 77645437624 896118991.55480 No -0.02666256983794 Locked 1245 20151212.141613.000 77662937624 896320831.05230 No -0.02668397931855 Locked 1246 20151212.141614.000 77680437624 896522669.47280 No -0.02670538873522 Locked 1247 20151212.141615.000 77697937624 896724506.82050 No -0.0267267980882 Locked 1248 20151212.141616.000 77715437624 896926343.10700 No -0.02674820737817 Locked 1249 20151212.141617.000 77732937624 897128178.30500 No -0.02676961660352 Locked 1250 20151212.141618.000 77750437624 897330012.44620 No -0.02679102576612 Locked 1251 20151212.141619.000 77767937624 897531845.50010 No -0.02681243486417 Locked 1252 20151212.141620.000 77785437624 897733677.49650 No -0.02683384389944 Locked 1253 20151212.141621.000 77802937624 897935508.41820 No -0.0268552528709 Locked 1254 20151212.141622.000 77820437624 898137338.26550 No -0.02687666177857 Locked 1255 20151212.141623.000 77837937624 898339167.04280 No -0.02689807062271 Locked 1256 20151212.141624.000 77855437624 898540994.74440 No -0.02691947940298 Locked 1257 20151212.141625.000 77872937624 898742821.38500 No -0.02694088812027 Locked 1258 20151212.141626.000 77890437624 898944646.95560 No -0.02696229677403 Locked 1259 20151212.141627.000 77907937624 899146471.43940 No -0.02698370536326 Locked 1260 20151212.141628.000 77925437624 899348294.85940 No -0.02700511388933 Locked 1261 20151212.141629.000 77942937624 899550117.21280 No -0.02702652235208 Locked 1262 20151212.141630.000 77960437624 899751938.48720 No -0.02704793075077 Locked 1263 20151212.141631.000 77977937624 899953758.68920 No -0.02706933908579 Locked 1264 20151212.141632.000 77995437624 900155577.82750 No -0.02709074735765 Locked 1265 20151212.141633.000 78012937624 900357395.88800 No -0.02711215556553 Locked 1266 20151212.141634.000 78030437624 900559212.87680 No -0.02713356370977 Locked 1267 20151212.141635.000 78047937624 900761028.80390 No -0.02715497179098 Locked 1268 20151212.141636.000 78065437624 900962843.66020 No -0.02717637980862 Locked 1269 20151212.141637.000 78082937624 901164657.44500 No -0.02719778776264 Locked 1270 20151212.141638.000 78100437624 901366470.16500 No -0.02721919565345 Locked 1271 20151212.141639.000 78117937624 901568281.81180 No -0.02724060348053 Locked 1272 20151212.141640.000 78135437624 901770092.38330 No -0.02726201124378 Locked 1273 20151212.141641.000 78152937624 901971901.89380 No -0.02728341894403 Locked 1274 20151212.141642.000 78170437624 902173710.33330 No -0.02730482658069 Locked 1275 20151212.141643.000 78187937624 902375517.70370 No -0.02732623415389 Locked 1276 20151212.141644.000 78205437624 902577323.99890 No -0.02734764166324 Locked 1277 20151212.141645.000 78222937624 902779129.22300 No -0.02736904910901 Locked 1278 20151212.141646.000 78240437624 902980933.38370 No -0.02739045649164 Locked 1279 20151212.141647.000 78257937624 903182736.46680 No -0.02741186381029 Locked 1280 20151212.141648.000 78275437624 903384538.48900 No -0.02743327106595 Locked 1281 20151212.141649.000 78292937624 903586339.42940 No -0.02745467825738 Locked 1282 20151212.141650.000 78310437624 903788139.30300 No -0.02747608538548 Locked 1283 20151212.141651.000 78327937624 903989938.11430 No -0.02749749245051 Locked 1284 20151212.141652.000 78345437624 904191735.84310 No -0.02751889945127 Locked 1285 20151212.141653.000 78362937624 904393532.50410 No -0.02754030638863 Locked 1286 20151212.141654.000 78380437624 904595328.11220 No -0.02756171326348 Locked 1287 20151212.141655.000 78397937624 904797122.63260 No -0.02758312007376 Locked 1288 20151212.141656.000 78415437624 904998916.10450 No -0.02760452682178 Locked 1289 20151212.141657.000 78432937624 905200708.50040 No -0.02762593350592 Locked 1290 20151212.141658.000 78450437624 905402499.82850 No -0.02764734012666 Locked 1291 20151212.141659.000 78467937624 905604290.09400 No -0.02766874668432 Locked 1292 20151212.141700.000 78485437624 905806079.28540 No -0.0276901531782 Locked 1293 20151212.141701.000 78502937624 906007867.40370 No -0.02771155960837 Locked 1294 20151212.141702.000 78520437624 906209654.45960 No -0.02773296597547 Locked 1295 20151212.141703.000 78537937624 906411440.44390 No -0.02775437227895 Locked 1296 20151212.141704.000 78555437624 906613225.35880 No -0.02777577851893 Locked 1297 20151212.141705.000 78572937624 906815009.21550 No -0.02779718469609 Locked 1298 20151212.141706.000 78590437624 907016791.98660 No -0.0278185908088 Locked 1299 20151212.141707.000 78607937624 907218573.69890 No -0.02783999685864 Locked 1300 20151212.141708.000 78625437624 907420354.33740 No -0.02786140284473 Locked 1301 20151212.141709.000 78642937624 907622133.90340 No -0.02788280876714 Locked 1302 20151212.141710.000 78660437624 907823912.41300 No -0.02790421462684 Locked 1303 20151212.141711.000 78677937624 908025689.85090 No -0.0279256204229 Locked 1304 20151212.141712.000 78695437624 908227466.21920 No -0.02794702615546 Locked 1305 20151212.141713.000 78712937624 908429241.52440 No -0.02796843182491 Locked 1306 20151212.141714.000 78730437624 908631015.76100 No -0.02798983743091 Locked 1307 20151212.141715.000 78747937624 908832788.93210 No -0.02801124297365 Locked 1308 20151212.141716.000 78765437624 909034561.03560 No -0.02803264845301 Locked 1309 20151212.141717.000 78782937624 909236332.07320 No -0.02805405386909 Locked 1310 20151212.141718.000 78800437624 909438102.04060 No -0.02807545922162 Locked 1311 20151212.141719.000 78817937624 909639870.94510 No -0.02809686451105 Locked 1312 20151212.141720.000 78835437624 909841638.77000 No -0.02811826973638 Locked 1313 20151212.141721.000 78852937624 910043405.53530 No -0.0281396748988 Locked 1314 20151212.141722.000 78870437624 910245171.23190 No -0.02816107999778 Locked 1315 20151212.141723.000 78887937624 910446935.86560 No -0.02818248503365 Locked 1316 20151212.141724.000 78905437624 910648699.43310 No -0.02820389000621 Locked 1317 20151212.141725.000 78922937624 910850461.92530 No -0.02822529491493 Locked 1318 20151212.141726.000 78940437624 911052223.35080 No -0.02824669976033 Locked 1319 20151212.141727.000 78957937624 911253983.70640 No -0.0282681045422 Locked 1320 20151212.141728.000 78975437624 911455743.01430 No -0.02828950926187 Locked 1321 20151212.141729.000 78992937624 911657501.23860 No -0.0283109139172 Locked 1322 20151212.141730.000 79010437624 911859258.40200 No -0.02833231850955 Locked 1323 20151212.141731.000 79027937624 912061014.49810 No -0.02835372303853 Locked 1324 20151212.141732.000 79045437624 912262769.52790 No -0.0283751275042 Locked 1325 20151212.141733.000 79062937624 912464523.49600 No -0.02839653190684 Locked 1326 20151212.141734.000 79080437624 912666276.39630 No -0.02841793624608 Locked 1327 20151212.141735.000 79097937624 912868028.23230 No -0.02843934052214 Locked 1328 20151212.141736.000 79115437624 913069779.00060 No -0.0284607447348 Locked 1329 20151212.141737.000 79132937624 913271528.69940 No -0.02848214888397 Locked 1330 20151212.141738.000 79150437624 913473277.34140 No -0.02850355297039 Locked 1331 20151212.141739.000 79167937624 913675024.90860 No -0.028524956993 Locked 1332 20151212.141740.000 79185437624 913876771.41150 No -0.02854636095242 Locked 1333 20151212.141741.000 79202937624 914078516.85420 No -0.0285677648489 Locked 1334 20151212.141742.000 79220437624 914280261.23400 No -0.02858916868227 Locked 1335 20151212.141743.000 79237937624 914482004.54590 No -0.02861057245224 Locked 1336 20151212.141744.000 79255437624 914683746.78780 No -0.02863197615868 Locked 1337 20151212.141745.000 79272937624 914885487.96740 No -0.02865337980205 Locked 1338 20151212.141746.000 79290437624 915087228.08870 No -0.02867478338259 Locked 1339 20151212.141747.000 79307937624 915288967.13520 No -0.02869618689932 Locked 1340 20151212.141748.000 79325437624 915490705.12300 No -0.02871759035319 Locked 1341 20151212.141749.000 79342937624 915692442.04040 No -0.02873899374351 Locked 1342 20151212.141750.000 79360437624 915894177.88820 No -0.02876039707033 Locked 1343 20151212.141751.000 79377937624 916095912.68680 No -0.02878180033485 Locked 1344 20151212.141752.000 79395437624 916297646.41620 No -0.0288032035359 Locked 1345 20151212.141753.000 79412937624 916499379.08550 No -0.028824606674 Locked 1346 20151212.141754.000 79430437624 916701110.67680 No -0.02884600974811 Locked 1347 20151212.141755.000 79447937624 916902841.20890 No -0.02886741275933 Locked 1348 20151212.141756.000 79465437624 917104570.67330 No -0.02888881570715 Locked 1349 20151212.141757.000 79482937624 917306299.07390 No -0.02891021859182 Locked 1350 20151212.141758.000 79500437624 917508026.40420 No -0.02893162141294 Locked 1351 20151212.141759.000 79517937624 917709752.68910 No -0.028953024172 Locked 1352 20151212.141800.000 79535437624 917911477.88820 No -0.02897442686659 Locked 1353 20151212.141801.000 79552937624 918113202.04190 No -0.02899582949912 Locked 1354 20151212.141802.000 79570437624 918314925.11650 No -0.02901723206758 Locked 1355 20151212.141803.000 79587937624 918516647.12440 No -0.0290386345727 Locked 1356 20151212.141804.000 79605437624 918718368.07880 No -0.02906003701528 Locked 1357 20151212.141805.000 79622937624 918920087.95480 No -0.02908143939384 Locked 1358 20151212.141806.000 79640437624 919121806.77750 No -0.02910284170986 Locked 1359 20151212.141807.000 79657937624 919323524.54270 No -0.02912424396309 Locked 1360 20151212.141808.000 79675437624 919525241.23430 No -0.02914564615258 Locked 1361 20151212.141809.000 79692937624 919726956.86280 No -0.02916704827896 Locked 1362 20151212.141810.000 79710437624 919928671.43740 No -0.02918845034276 Locked 1363 20151212.141811.000 79727937624 920130384.94640 No -0.0292098523433 Locked 1364 20151212.141812.000 79745437624 920332097.39000 No -0.02923125428058 Locked 1365 20151212.141813.000 79762937624 920533808.77120 No -0.02925265615479 Locked 1366 20151212.141814.000 79780437624 920735519.08420 No -0.02927405796558 Locked 1367 20151212.141815.000 79797937624 920937228.34250 No -0.02929545971375 Locked 1368 20151212.141816.000 79815437624 921138936.52800 No -0.02931686139823 Locked 1369 20151212.141817.000 79832937624 921340643.65680 No -0.02933826301996 Locked 1370 20151212.141818.000 79850437624 921542349.73160 No -0.02935966457912 Locked 1371 20151212.141819.000 79867937624 921744054.72900 No -0.02938106607432 Locked 1372 20151212.141820.000 79885437624 921945758.68510 No -0.02940246750769 Locked 1373 20151212.141821.000 79902937624 922147461.55680 No -0.02942386887668 Locked 1374 20151212.141822.000 79920437624 922349163.37800 No -0.0294452701833 Locked 1375 20151212.141823.000 79937937624 922550864.13180 No -0.02946667142655 Locked 1376 20151212.141824.000 79955437624 922752563.81140 No -0.02948807260602 Locked 1377 20151212.141825.000 79972937624 922954262.44360 No -0.02950947372331 Locked 1378 20151212.141826.000 79990437624 923155960.00440 No -0.02953087477698 Locked 1379 20151212.141827.000 80007937624 923357656.51170 No -0.02955227576811 Locked 1380 20151212.141828.000 80025437624 923559351.94760 No -0.02957367669563 Locked 1381 20151212.141829.000 80042937624 923761046.33110 No -0.02959507756067 Locked 1382 20151212.141830.000 80060437624 923962739.64980 No -0.02961647836249 Locked 1383 20151212.141831.000 80077937624 924164431.90700 No -0.02963787910128 Locked 1384 20151212.141832.000 80095437624 924366123.09570 No -0.02965927977664 Locked 1385 20151212.141833.000 80112937624 924567813.23900 No -0.02968068038993 Locked 1386 20151212.141834.000 80130437624 924769502.30660 No -0.02970208093935 Locked 1387 20151212.141835.000 80147937624 924971190.31900 No -0.02972348142613 Locked 1388 20151212.141836.000 80165437624 925172877.26810 No -0.02974488184978 Locked 1389 20151212.141837.000 80182937624 925374563.15990 No -0.02976628221065 Locked 1390 20151212.141838.000 80200437624 925576247.99550 No -0.02978768250882 Locked 1391 20151212.141839.000 80217937624 925777931.75670 No -0.0298090827432 Locked 1392 20151212.141840.000 80235437624 925979614.46890 No -0.0298304829153 Locked 1393 20151212.141841.000 80252937624 926181296.10790 No -0.02985188302368 Locked 1394 20151212.141842.000 80270437624 926382976.68800 No -0.02987328306919 Locked 1395 20151212.141843.000 80287937624 926584656.20850 No -0.0298946830518 Locked 1396 20151212.141844.000 80305437624 926786334.67110 No -0.02991608297159 Locked 1397 20151212.141845.000 80322937624 926988012.07960 No -0.02993748282881 Locked 1398 20151212.141846.000 80340437624 927189688.41240 No -0.02995888262215 Locked 1399 20151212.141847.000 80357937624 927391363.68790 No -0.02998028235272 Locked 1400 20151212.141848.000 80375437624 927593037.90730 No -0.0300016820206 Locked 1401 20151212.141849.000 80392937624 927794711.06550 No -0.03002308162546 Locked 1402 20151212.141850.000 80410437624 927996383.16560 No -0.03004448116751 Locked 1403 20151212.141851.000 80427937624 928198054.20980 No -0.03006588064687 Locked 1404 20151212.141852.000 80445437624 928399724.18120 No -0.03008728006253 Locked 1405 20151212.141853.000 80462937624 928601393.09740 No -0.03010867941555 Locked 1406 20151212.141854.000 80480437624 928803060.94960 No -0.03013007870539 Locked 1407 20151212.141855.000 80497937624 929004727.74950 No -0.03015147793276 Locked 1408 20151212.141856.000 80515437624 929206393.48070 No -0.03017287709667 Locked 1409 20151212.141857.000 80532937624 929408058.14890 No -0.03019427619748 Locked 1410 20151212.141858.000 80550437624 929609721.77100 No -0.03021567523618 Locked 1411 20151212.141859.000 80567937624 929811384.31660 No -0.03023707421097 Locked 1412 20151212.141900.000 80585437624 930013045.82360 No -0.03025847312409 Locked 1413 20151212.141901.000 80602937624 930214706.26450 No -0.03027987197392 Locked 1414 20151212.141902.000 80620437624 930416365.64980 No -0.03030127076107 Locked 1415 20151212.141903.000 80637937624 930618023.97130 No -0.03032266948507 Locked 1416 20151212.141904.000 80655437624 930819681.22990 No -0.03034406814596 Locked 1417 20151212.141905.000 80672937624 931021337.42850 No -0.03036546674391 Locked 1418 20151212.141906.000 80690437624 931222992.56880 No -0.03038686527904 Locked 1419 20151212.141907.000 80707937624 931424646.64770 No -0.03040826375115 Locked 1420 20151212.141908.000 80725437624 931626299.67080 No -0.03042966216057 Locked 1421 20151212.141909.000 80742937624 931827951.65090 No -0.03045106050807 Locked 1422 20151212.141910.000 80760437624 932029602.55530 No -0.03047245879171 Locked 1423 20151212.141911.000 80777937624 932231252.41000 No -0.03049385701302 Locked 1424 20151212.141912.000 80795437624 932432901.19900 No -0.03051525517106 Locked 1425 20151212.141913.000 80812937624 932634548.92530 No -0.03053665326601 Locked 1426 20151212.141914.000 80830437624 932836195.59750 No -0.03055805129837 Locked 1427 20151212.141915.000 80847937624 933037841.21160 No -0.03057944926792 Locked 1428 20151212.141916.000 80865437624 933239485.77370 No -0.030600847175 Locked 1429 20151212.141917.000 80882937624 933441129.27670 No -0.03062224501921 Locked 1430 20151212.141918.000 80900437624 933642771.70590 No -0.03064364279966 Locked 1431 20151212.141919.000 80917937624 933844413.07440 No -0.03066504051714 Locked 1432 20151212.141920.000 80935437624 934046053.39320 No -0.03068643817229 Locked 1433 20151212.141921.000 80952937624 934247692.65300 No -0.03070783576458 Locked 1434 20151212.141922.000 80970437624 934449330.85440 No -0.03072923329402 Locked 1435 20151212.141923.000 80987937624 934650967.99260 No -0.03075063076034 Locked 1436 20151212.141924.000 81005437624 934852604.07630 No -0.03077202816405 Locked 1437 20151212.141925.000 81022937624 935054239.10750 No -0.03079342550528 Locked 1438 20151212.141926.000 81040437624 935255873.07970 No -0.03081482278363 Locked 1439 20151212.141927.000 81057937624 935457505.99420 No -0.03083621999919 Locked 1440 20151212.141928.000 81075437624 935659137.84210 No -0.03085761715141 Locked 1441 20151212.141929.000 81092937624 935860768.65040 No -0.03087901424192 Locked 1442 20151212.141930.000 81110437624 936062398.39770 No -0.03090041126944 Locked 1443 20151212.141931.000 81127937624 936264027.09360 No -0.03092180823453 Locked 1444 20151212.141932.000 81145437624 936465654.72290 No -0.0309432051363 Locked 1445 20151212.141933.000 81162937624 936667281.29550 No -0.03096460197532 Locked 1446 20151212.141934.000 81180437624 936868906.81010 No -0.03098599875154 Locked 1447 20151212.141935.000 81197937624 937070531.27910 No -0.03100739546568 Locked 1448 20151212.141936.000 81215437624 937272154.67060 No -0.03102879211584 Locked 1449 20151212.141937.000 81232937624 937473777.01480 No -0.03105018870382 Locked 1450 20151212.141938.000 81250437624 937675398.30520 No -0.03107158522924 Locked 1451 20151212.141939.000 81267937624 937877018.53870 No -0.03109298169191 Locked 1452 20151212.141940.000 81285437624 938078637.70280 No -0.03111437809109 Locked 1453 20151212.141941.000 81302937624 938280255.82120 No -0.03113577442819 Locked 1454 20151212.141942.000 81320437624 938481872.88220 No -0.0311571707025 Locked 1455 20151212.141943.000 81337937624 938683488.88090 No -0.03117856691375 Locked 1456 20151212.141944.000 81355437624 938885103.84030 No -0.03119996306329 Locked 1457 20151212.141945.000 81372937624 939086717.72370 No -0.03122135914894 Locked 1458 20151212.141946.000 81390437624 939288330.56120 No -0.03124275517251 Locked 1459 20151212.141947.000 81407937624 939489942.33770 No -0.03126415113307 Locked 1460 20151212.141948.000 81425437624 939691553.06120 No -0.03128554703113 Locked 1461 20151212.141949.000 81442937624 939893162.71700 No -0.03130694286579 Locked 1462 20151212.141950.000 81460437624 940094771.32470 No -0.03132833863822 Locked 1463 20151212.141951.000 81477937624 940296378.87460 No -0.03134973434785 Locked 1464 20151212.141952.000 81495437624 940497985.37050 No -0.03137112999491 Locked 1465 20151212.141953.000 81512937624 940699590.81990 No -0.03139252557983 Locked 1466 20151212.141954.000 81530437624 940901195.19390 No -0.0314139211009 Locked 1467 20151212.141955.000 81547937624 941102798.52230 No -0.0314353165599 Locked 1468 20151212.141956.000 81565437624 941304400.79870 No -0.03145671195643 Locked 1469 20151212.141957.000 81582937624 941506002.01160 No -0.03147810728983 Locked 1470 20151212.141958.000 81600437624 941707602.18300 No -0.03149950256139 Locked 1471 20151212.141959.000 81617937624 941909201.28750 No -0.03152089776961 Locked 1472 20151212.142000.000 81635437624 942110799.33790 No -0.03154229291524 Locked 1473 20151212.142001.000 81652937624 942312396.33490 No -0.03156368799834 Locked 1474 20151212.142002.000 81670437624 942513992.27320 No -0.03158508301858 Locked 1475 20151212.142003.000 81687937624 942715587.16440 No -0.03160647797665 Locked 1476 20151212.142004.000 81705437624 942917180.99960 No -0.03162787287202 Locked 1477 20151212.142005.000 81722937624 943118773.77870 No -0.03164926770469 Locked 1478 20151212.142006.000 81740437624 943320365.49980 No -0.03167066247455 Locked 1479 20151212.142007.000 81757937624 943521956.17450 No -0.03169205718228 Locked 1480 20151212.142008.000 81775437624 943723545.79130 No -0.03171345182721 Locked 1481 20151212.142009.000 81792937624 943925134.35960 No -0.03173484640988 Locked 1482 20151212.142010.000 81810437624 944126721.85680 No -0.03175624092896 Locked 1483 20151212.142011.000 81827937624 944328308.31840 No -0.03177763538655 Locked 1484 20151212.142012.000 81845437624 944529893.72700 No -0.03179902978163 Locked 1485 20151212.142013.000 81862937624 944731478.06220 No -0.03182042411298 Locked 1486 20151212.142014.000 81880437624 944933061.36110 No -0.0318418183828 Locked 1487 20151212.142015.000 81897937624 945134643.60170 No -0.03186321258979 Locked 1488 20151212.142016.000 81915437624 945336224.77980 No -0.0318846067337 Locked 1489 20151212.142017.000 81932937624 945537804.91110 No -0.03190600081546 Locked 1490 20151212.142018.000 81950437624 945739383.97960 No -0.03192739483412 Locked 1491 20151212.142019.000 81967937624 945940962.00510 No -0.03194878879085 Locked 1492 20151212.142020.000 81985437624 946142538.97220 No -0.03197018268475 Locked 1493 20151212.142021.000 82002937624 946344114.89070 No -0.03199157651639 Locked 1494 20151212.142022.000 82020437624 946545689.74730 No -0.03201297028498 Locked 1495 20151212.142023.000 82037937624 946747263.55180 No -0.03203436399111 Locked 1496 20151212.142024.000 82055437624 946948836.30720 No -0.03205575763496 Locked 1497 20151212.142025.000 82072937624 947150407.99930 No -0.03207715121567 Locked 1498 20151212.142026.000 82090437624 947351978.66020 No -0.03209854473516 Locked 1499 20151212.142027.000 82107937624 947553548.25590 No -0.03211993819141 Locked 1500 20151212.142028.000 82125437624 947755116.79150 No -0.03214133158472 Locked 1501 20151212.142029.000 82142937624 947956684.27740 No -0.03216272491571 Locked 1502 20151212.142030.000 82160437624 948158250.71920 No -0.0321841181847 Locked 1503 20151212.142031.000 82177937624 948359816.09980 No -0.0322055113907 Locked 1504 20151212.142032.000 82195437624 948561380.42870 No -0.03222690453425 Locked 1505 20151212.142033.000 82212937624 948762943.71580 No -0.03224829761595 Locked 1506 20151212.142034.000 82230437624 948964505.93650 No -0.03226969063434 Locked 1507 20151212.142035.000 82247937624 949166067.11520 No -0.03229108359086 Locked 1508 20151212.142036.000 82265437624 949367627.23770 No -0.03231247648468 Locked 1509 20151212.142037.000 82282937624 949569186.30810 No -0.03233386931602 Locked 1510 20151212.142038.000 82300437624 949770744.33120 No -0.0323552620852 Locked 1511 20151212.142039.000 82317937624 949972301.29680 No -0.03237665479158 Locked 1512 20151212.142040.000 82335437624 950173857.21190 No -0.0323980474356 Locked 1513 20151212.142041.000 82352937624 950375412.06560 No -0.0324194400166 Locked 1514 20151212.142042.000 82370437624 950576965.88120 No -0.03244083253596 Locked 1515 20151212.142043.000 82387937624 950778518.64900 No -0.03246222499312 Locked 1516 20151212.142044.000 82405437624 950980070.34580 No -0.03248361738669 Locked 1517 20151212.142045.000 82422937624 951181621.00290 No -0.03250500971854 Locked 1518 20151212.142046.000 82440437624 951383170.60450 No -0.03252640198771 Locked 1519 20151212.142047.000 82457937624 951584719.16390 No -0.03254779419502 Locked 1520 20151212.142048.000 82475437624 951786266.66370 No -0.03256918633941 Locked 1521 20151212.142049.000 82492937624 951987813.11110 No -0.03259057842131 Locked 1522 20151212.142050.000 82510437624 952189358.50360 No -0.03261197044059 Locked 1523 20151212.142051.000 82527937624 952390902.84410 No -0.03263336239741 Locked 1524 20151212.142052.000 82545437624 952592446.14050 No -0.03265475429224 Locked 1525 20151212.142053.000 82562937624 952793988.38720 No -0.03267614612475 Locked 1526 20151212.142054.000 82580437624 952995529.57610 No -0.03269753789446 Locked 1527 20151212.142055.000 82597937624 953197069.72050 No -0.03271892960215 Locked 1528 20151212.142056.000 82615437624 953398608.81460 No -0.03274032124749 Locked 1529 20151212.142057.000 82632937624 953600146.85040 No -0.03276171282999 Locked 1530 20151212.142058.000 82650437624 953801683.83630 No -0.03278310435016 Locked 1531 20151212.142059.000 82667937624 954003219.78520 No -0.03280449580876 Locked 1532 20151212.142100.000 82685437624 954204754.67230 No -0.03282588720432 Locked 1533 20151212.142101.000 82702937624 954406288.51200 No -0.0328472785377 Locked 1534 20151212.142102.000 82720437624 954607821.29620 No -0.03286866980841 Locked 1535 20151212.142103.000 82737937624 954809353.03590 No -0.0328900610171 Locked 1536 20151212.142104.000 82755437624 955010883.72890 No -0.03291145216366 Locked 1537 20151212.142105.000 82772937624 955212413.36130 No -0.03293284324724 Locked 1538 20151212.142106.000 82790437624 955413941.94950 No -0.03295423426883 Locked 1539 20151212.142107.000 82807937624 955615469.47980 No -0.03297562522761 Locked 1540 20151212.142108.000 82825437624 955816995.96650 No -0.03299701612443 Locked 1541 20151212.142109.000 82842937624 956018521.39890 No -0.03301840695865 Locked 1542 20151212.142110.000 82860437624 956220045.78170 No -0.03303979773056 Locked 1543 20151212.142111.000 82877937624 956421569.11650 No -0.03306118844025 Locked 1544 20151212.142112.000 82895437624 956623091.39730 No -0.03308257908736 Locked 1545 20151212.142113.000 82912937624 956824612.63920 No -0.03310396967279 Locked 1546 20151212.142114.000 82930437624 957026132.81640 No -0.03312536019501 Locked 1547 20151212.142115.000 82947937624 957227651.96220 No -0.03314675065599 Locked 1548 20151212.142116.000 82965437624 957429170.04000 No -0.03316814105357 Locked 1549 20151212.142117.000 82982937624 957630687.08620 No -0.0331895313899 Locked 1550 20151212.142118.000 83000437624 957832203.06980 No -0.03321092166314 Locked 1551 20151212.142119.000 83017937624 958033718.02190 No -0.03323231187514 Locked 1552 20151212.142120.000 83035437624 958235231.91050 No -0.03325370202399 Locked 1553 20151212.142121.000 83052937624 958436744.75550 No -0.03327509211089 Locked 1554 20151212.142122.000 83070437624 958638256.54420 No -0.03329648213508 Locked 1555 20151212.142123.000 83087937624 958839767.28830 No -0.03331787209724 Locked 1556 20151212.142124.000 83105437624 959041276.98780 No -0.03333926199739 Locked 1557 20151212.142125.000 83122937624 959242785.63860 No -0.03336065183527 Locked 1558 20151212.142126.000 83140437624 959444293.23690 No -0.03338204161066 Locked 1559 20151212.142127.000 83157937624 959645799.78950 No -0.03340343132398 Locked 1560 20151212.142128.000 83175437624 959847305.30060 No -0.03342482097545 Locked 1561 20151212.142129.000 83192937624 960048809.75630 No -0.03344621056427 Locked 1562 20151212.142130.000 83210437624 960250313.16430 No -0.03346760009088 Locked 1563 20151212.142131.000 83227937624 960451815.52680 No -0.03348898955542 Locked 1564 20151212.142132.000 83245437624 960653316.83010 No -0.03351037895708 Locked 1565 20151212.142133.000 83262937624 960854817.09650 No -0.03353176829717 Locked 1566 20151212.142134.000 83280437624 961056316.31580 No -0.03355315757509 Locked 1567 20151212.142135.000 83297937624 961257814.48650 No -0.03357454679076 Locked 1568 20151212.142136.000 83315437624 961459311.61060 No -0.03359593594429 Locked 1569 20151212.142137.000 83332937624 961660807.67970 No -0.03361732503519 Locked 1570 20151212.142138.000 83350437624 961862302.70270 No -0.03363871406397 Locked 1571 20151212.142139.000 83367937624 962063796.68900 No -0.03366010303121 Locked 1572 20151212.142140.000 83385437624 962265289.60830 No -0.0336814919351 Locked 1573 20151212.142141.000 83402937624 962466781.48780 No -0.03370288077725 Locked 1574 20151212.142142.000 83420437624 962668272.32270 No -0.03372426955738 Locked 1575 20151212.142143.000 83437937624 962869762.10530 No -0.03374565827504 Locked 1576 20151212.142144.000 83455437624 963071250.84570 No -0.03376704693082 Locked 1577 20151212.142145.000 83472937624 963272738.53280 No -0.03378843552407 Locked 1578 20151212.142146.000 83490437624 963474225.18230 No -0.03380982405571 Locked 1579 20151212.142147.000 83507937624 963675710.78360 No -0.03383121252512 Locked 1580 20151212.142148.000 83525437624 963877195.32920 No -0.03385260093185 Locked 1581 20151212.142149.000 83542937624 964078678.83940 No -0.03387398927711 Locked 1582 20151212.142150.000 83560437624 964280161.30170 No -0.03389537756015 Locked 1583 20151212.142151.000 83577937624 964481642.71010 No -0.03391676578062 Locked 1584 20151212.142152.000 83595437624 964683123.07740 No -0.03393815393929 Locked 1585 20151212.142153.000 83612937624 964884602.40050 No -0.03395954203595 Locked 1586 20151212.142154.000 83630437624 965086080.67780 No -0.03398093007053 Locked 1587 20151212.142155.000 83647937624 965287557.90630 No -0.03400231804284 Locked 1588 20151212.142156.000 83665437624 965489034.09090 No -0.03402370595316 Locked 1589 20151212.142157.000 83682937624 965690509.22610 No -0.03404509380119 Locked 1590 20151212.142158.000 83700437624 965891983.32020 No -0.03406648158741 Locked 1591 20151212.142159.000 83717937624 966093456.35900 No -0.03408786931097 Locked 1592 20151212.142200.000 83735437624 966294928.34800 No -0.0341092569722 Locked 1593 20151212.142201.000 83752937624 966496399.30390 No -0.03413064457209 Locked 1594 20151212.142202.000 83770437624 966697869.20400 No -0.03415203210931 Locked 1595 20151212.142203.000 83787937624 966899338.06270 No -0.03417341958469 Locked 1596 20151212.142204.000 83805437624 967100805.87300 No -0.03419480699783 Locked 1597 20151212.142205.000 83822937624 967302272.63600 No -0.03421619434879 Locked 1598 20151212.142206.000 83840437624 967503738.34660 No -0.03423758163726 Locked 1599 20151212.142207.000 83857937624 967705203.02400 No -0.0342589688644 Locked 1600 20151212.142208.000 83875437624 967906666.64730 No -0.03428035602895 Locked 1601 20151212.142209.000 83892937624 968108129.23130 No -0.0343017431318 Locked 1602 20151212.142210.000 83910437624 968309590.76600 No -0.03432313017235 Locked 1603 20151212.142211.000 83927937624 968511051.25320 No -0.03434451715071 Locked 1604 20151212.142212.000 83945437624 968712510.70540 No -0.03436590406761 Locked 1605 20151212.142213.000 83962937624 968913969.09850 No -0.03438729092164 Locked 1606 20151212.142214.000 83980437624 969115426.46200 No -0.03440867771454 Locked 1607 20151212.142215.000 83997937624 969316882.77930 No -0.03443006444533 Locked 1608 20151212.142216.000 84015437624 969518338.04900 No -0.03445145111392 Locked 1609 20151212.142217.000 84032937624 969719792.26750 No -0.0344728377201 Locked 1610 20151212.142218.000 84050437624 969921245.45260 No -0.03449422426492 Locked 1611 20151212.142219.000 84067937624 970122697.58550 No -0.03451561074728 Locked 1612 20151212.142220.000 84085437624 970324148.67520 No -0.03453699716769 Locked 1613 20151212.142221.000 84102937624 970525598.71700 No -0.0345583835259 Locked 1614 20151212.142222.000 84120437624 970727047.71460 No -0.03457976982211 Locked 1615 20151212.142223.000 84137937624 970928495.66600 No -0.0346011560562 Locked 1616 20151212.142224.000 84155437624 971129942.58440 No -0.03462254222896 Locked 1617 20151212.142225.000 84172937624 971331388.44830 No -0.03464392833912 Locked 1618 20151212.142226.000 84190437624 971532833.27170 No -0.0346653143875 Locked 1619 20151212.142227.000 84207937624 971734277.04860 No -0.03468670037375 Locked 1620 20151212.142228.000 84225437624 971935719.78070 No -0.03470808629797 Locked 1621 20151212.142229.000 84242937624 972137161.47790 No -0.03472947216074 Locked 1622 20151212.142230.000 84260437624 972338602.12960 No -0.03475085796145 Locked 1623 20151212.142231.000 84277937624 972540041.73110 No -0.0347722436998 Locked 1624 20151212.142232.000 84295437624 972741480.29250 No -0.0347936293764 Locked 1625 20151212.142233.000 84312937624 972942917.82150 No -0.0348150149917 Locked 1626 20151212.142234.000 84330437624 973144354.28700 No -0.03483640054387 Locked 1627 20151212.142235.000 84347937624 973345789.72320 No -0.03485778603492 Locked 1628 20151212.142236.000 84365437624 973547224.12070 No -0.0348791714643 Locked 1629 20151212.142237.000 84382937624 973748657.46350 No -0.03490055683107 Locked 1630 20151212.142238.000 84400437624 973950089.76640 No -0.03492194213609 Locked 1631 20151212.142239.000 84417937624 974151521.02830 No -0.03494332737931 Locked 1632 20151212.142240.000 84435437624 974352951.24030 No -0.0349647125602 Locked 1633 20151212.142241.000 84452937624 974554380.41590 No -0.03498609767956 Locked 1634 20151212.142242.000 84470437624 974755808.54170 No -0.03500748273658 Locked 1635 20151212.142243.000 84487937624 974957235.63440 No -0.03502886773227 Locked 1636 20151212.142244.000 84505437624 975158661.66820 No -0.03505025266509 Locked 1637 20151212.142245.000 84522937624 975360086.67890 No -0.03507163753717 Locked 1638 20151212.142246.000 84540437624 975561510.64340 No -0.03509302234714 Locked 1639 20151212.142247.000 84557937624 975762933.54900 No -0.03511440709424 Locked 1640 20151212.142248.000 84575437624 975964355.41940 No -0.03513579177987 Locked 1641 20151212.142249.000 84592937624 976165776.25280 No -0.03515717640394 Locked 1642 20151212.142250.000 84610437624 976367196.04710 No -0.03517856096632 Locked 1643 20151212.142251.000 84627937624 976568614.79070 No -0.03519994546631 Locked 1644 20151212.142252.000 84645437624 976770032.49100 No -0.03522132990437 Locked 1645 20151212.142253.000 84662937624 976971449.15890 No -0.03524271428112 Locked 1646 20151212.142254.000 84680437624 977172864.77470 No -0.03526409859542 Locked 1647 20151212.142255.000 84697937624 977374279.35830 No -0.03528548284843 Locked 1648 20151212.142256.000 84715437624 977575692.88960 No -0.03530686703896 Locked 1649 20151212.142257.000 84732937624 977777105.38390 No -0.03532825116793 Locked 1650 20151212.142258.000 84750437624 977978516.83960 No -0.03534963523524 Locked 1651 20151212.142259.000 84767937624 978179927.25850 No -0.03537101924098 Locked 1652 20151212.142300.000 84785437624 978381336.63230 No -0.03539240318468 Locked 1653 20151212.142301.000 84802937624 978582744.96970 No -0.03541378706685 Locked 1654 20151212.142302.000 84820437624 978784152.25670 No -0.03543517088666 Locked 1655 20151212.142303.000 84837937624 978985558.51520 No -0.0354565546454 Locked 1656 20151212.142304.000 84855437624 979186963.72150 No -0.03547793834167 Locked 1657 20151212.142305.000 84872937624 979388367.88510 No -0.03549932197603 Locked 1658 20151212.142306.000 84890437624 979589771.01860 No -0.03552070554924 Locked 1659 20151212.142307.000 84907937624 979791173.10860 No -0.03554208906049 Locked 1660 20151212.142308.000 84925437624 979992574.15690 No -0.0355634725099 Locked 1661 20151212.142309.000 84942937624 980193974.17040 No -0.03558485589787 Locked 1662 20151212.142310.000 84960437624 980395373.13670 No -0.03560623922366 Locked 1663 20151212.142311.000 84977937624 980596771.05990 No -0.03562762248753 Locked 1664 20151212.142312.000 84995437624 980798167.94710 No -0.03564900568988 Locked 1665 20151212.142313.000 85012937624 980999563.79300 No -0.03567038883042 Locked 1666 20151212.142314.000 85030437624 981200958.60170 No -0.03569177190937 Locked 1667 20151212.142315.000 85047937624 981402352.35800 No -0.03571315492584 Locked 1668 20151212.142316.000 85065437624 981603745.09160 No -0.0357345378816 Locked 1669 20151212.142317.000 85082937624 981805136.76050 No -0.03575592077414 Locked 1670 20151212.142318.000 85100437624 982006527.40750 No -0.035777303606 Locked 1671 20151212.142319.000 85117937624 982207917.00250 No -0.03579868637542 Locked 1672 20151212.142320.000 85135437624 982409305.56980 No -0.03582006908381 Locked 1673 20151212.142321.000 85152937624 982610693.08480 No -0.03584145172973 Locked 1674 20151212.142322.000 85170437624 982812079.56880 No -0.03586283431444 Locked 1675 20151212.142323.000 85187937624 983013465.01090 No -0.03588421683729 Locked 1676 20151212.142324.000 85205437624 983214849.42010 No -0.03590559929881 Locked 1677 20151212.142325.000 85222937624 983416232.78200 No -0.03592698169816 Locked 1678 20151212.142326.000 85240437624 983617615.10430 No -0.03594836403578 Locked 1679 20151212.142327.000 85257937624 983818996.39720 No -0.03596974631228 Locked 1680 20151212.142328.000 85275437624 984020376.63420 No -0.0359911285261 Locked 1681 20151212.142329.000 85292937624 984221755.84060 No -0.03601251067873 Locked 1682 20151212.142330.000 85310437624 984423134.01010 No -0.0360338927698 Locked 1683 20151212.142331.000 85327937624 984624511.13040 No -0.03605527479857 Locked 1684 20151212.142332.000 85345437624 984825887.21730 No -0.03607665676599 Locked 1685 20151212.142333.000 85362937624 985027262.26720 No -0.03609803867184 Locked 1686 20151212.142334.000 85380437624 985228636.27860 No -0.03611942051604 Locked 1687 20151212.142335.000 85397937624 985430009.25330 No -0.03614080229868 Locked 1688 20151212.142336.000 85415437624 985631381.18330 No -0.0361621840193 Locked 1689 20151212.142337.000 85432937624 985832752.08100 No -0.03618356567864 Locked 1690 20151212.142338.000 85450437624 986034121.93680 No -0.03620494727611 Locked 1691 20151212.142339.000 85467937624 986235490.75420 No -0.03622632881193 Locked 1692 20151212.142340.000 85485437624 986436858.52710 No -0.03624771028574 Locked 1693 20151212.142341.000 85502937624 986638225.26610 No -0.03626909169817 Locked 1694 20151212.142342.000 85520437624 986839590.96740 No -0.03629047304898 Locked 1695 20151212.142343.000 85537937624 987040955.63220 No -0.03631185433826 Locked 1696 20151212.142344.000 85555437624 987242319.26140 No -0.03633323556605 Locked 1697 20151212.142345.000 85572937624 987443681.84140 No -0.03635461673155 Locked 1698 20151212.142346.000 85590437624 987645043.39770 No -0.03637599783628 Locked 1699 20151212.142347.000 85607937624 987846403.90770 No -0.03639737887888 Locked 1700 20151212.142348.000 85625437624 988047763.38350 No -0.03641875986008 Locked 1701 20151212.142349.000 85642937624 988249121.80930 No -0.03644014077894 Locked 1702 20151212.142350.000 85660437624 988450479.21330 No -0.03646152163714 Locked 1703 20151212.142351.000 85677937624 988651835.56020 No -0.03648290243257 Locked 1704 20151212.142352.000 85695437624 988853190.89230 No -0.03650428316776 Locked 1705 20151212.142353.000 85712937624 989054545.17320 No -0.03652566384053 Locked 1706 20151212.142354.000 85730437624 989255898.43190 No -0.03654704445262 Locked 1707 20151212.142355.000 85747937624 989457250.63420 No -0.03656842500198 Locked 1708 20151212.142356.000 85765437624 989658601.80420 No -0.03658980549006 Locked 1709 20151212.142357.000 85782937624 989859951.93800 No -0.03661118591661 Locked 1710 20151212.142358.000 85800437624 990061301.03550 No -0.03663256628164 Locked 1711 20151212.142359.000 85817937624 990262649.09090 No -0.0366539465848 Locked 1712 20151212.142400.000 85835437624 990463996.11470 No -0.03667532682672 Locked 1713 20151212.142401.000 85852937624 990665342.11230 No -0.0366967070077 Locked 1714 20151212.142402.000 85870437624 990866687.05660 No -0.03671808712615 Locked 1715 20151212.142403.000 85887937624 991068030.98490 No -0.03673946718428 Locked 1716 20151212.142404.000 85905437624 991269373.86550 No -0.03676084718021 Locked 1717 20151212.142405.000 85922937624 991470715.70540 No -0.03678222711435 Locked 1718 20151212.142406.000 85940437624 991672056.51410 No -0.03680360698726 Locked 1719 20151212.142407.000 85957937624 991873396.27570 No -0.03682498679801 Locked 1720 20151212.142408.000 85975437624 992074735.01140 No -0.03684636654785 Locked 1721 20151212.142409.000 85992937624 992276072.69800 No -0.0368677462354 Locked 1722 20151212.142410.000 86010437624 992477409.36430 No -0.03688912586238 Locked 1723 20151212.142411.000 86027937624 992678744.98940 No -0.03691050542753 Locked 1724 20151212.142412.000 86045437624 992880079.57720 No -0.03693188493111 Locked 1725 20151212.142413.000 86062937624 993081413.12930 No -0.03695326437319 Locked 1726 20151212.142414.000 86080437624 993282745.65100 No -0.0369746437541 Locked 1727 20151212.142415.000 86097937624 993484077.13960 No -0.03699602307367 Locked 1728 20151212.142416.000 86115437624 993685407.59440 No -0.03701740233186 Locked 1729 20151212.142417.000 86132937624 993886737.00560 No -0.03703878152809 Locked 1730 20151212.142418.000 86150437624 994088065.39130 No -0.03706016066344 Locked 1731 20151212.142419.000 86167937624 994289392.73840 No -0.03708153973713 Locked 1732 20151212.142420.000 86185437624 994490719.04120 No -0.03710291874881 Locked 1733 20151212.142421.000 86202937624 994692044.32120 No -0.03712429769977 Locked 1734 20151212.142422.000 86220437624 994893368.55380 No -0.03714567658854 Locked 1735 20151212.142423.000 86237937624 995094691.75000 No -0.03716705541579 Locked 1736 20151212.142424.000 86255437624 995296013.91730 No -0.03718843418194 Locked 1737 20151212.142425.000 86272937624 995497335.04390 No -0.03720981288631 Locked 1738 20151212.142426.000 86290437624 995698655.13990 No -0.03723119152949 Locked 1739 20151212.142427.000 86307937624 995899974.20540 No -0.03725257011149 Locked 1740 20151212.142428.000 86325437624 996101292.22750 No -0.03727394863153 Locked 1741 20151212.142429.000 86342937624 996302609.22550 No -0.03729532709078 Locked 1742 20151212.142430.000 86360437624 996503925.17590 No -0.03731670548783 Locked 1743 20151212.142431.000 86377937624 996705240.10170 No -0.03733808382405 Locked 1744 20151212.142432.000 86395437624 996906553.98560 No -0.03735946209841 Locked 1745 20151212.142433.000 86412937624 997107866.84350 No -0.03738084031186 Locked 1746 20151212.142434.000 86430437624 997309178.66750 No -0.03740221846392 Locked 1747 20151212.142435.000 86447937624 997510489.45090 No -0.0374235965542 Locked 1748 20151212.142436.000 86465437624 997711799.20030 No -0.03744497458309 Locked 1749 20151212.142437.000 86482937624 997913107.92530 No -0.03746635255116 Locked 1750 20151212.142438.000 86500437624 998114415.61450 No -0.03748773045774 Locked 1751 20151212.142439.000 86517937624 998315722.26240 No -0.03750910830249 Locked 1752 20151212.142440.000 86535437624 998517027.89200 No -0.03753048608678 Locked 1753 20151212.142441.000 86552937624 998718332.47110 No -0.0375518638087 Locked 1754 20151212.142442.000 86570437624 998919636.02520 No -0.03757324146977 Locked 1755 20151212.142443.000 86587937624 999120938.54670 No -0.03759461906954 Locked 1756 20151212.142444.000 86605437624 999322240.02440 No -0.03761599660733 Locked 1757 20151212.142445.000 86622937624 999523540.47990 No -0.03763737408443 Locked 1758 20151212.142446.000 86640437624 999724839.88800 No -0.03765875149935 Locked 1759 20151212.142447.000 86657937624 999926138.27560 No -0.03768012885367 Locked 1760 20151212.142448.000 86675437624 1000127435.62380 No -0.03770150614629 Locked 1761 20151212.142449.000 86692937624 1000328731.94880 No -0.03772288337816 Locked 1762 20151212.142450.000 86710437624 1000530027.23290 No -0.03774426054823 Locked 1763 20151212.142451.000 86727937624 1000731321.48610 No -0.0377656376571 Locked 1764 20151212.142452.000 86745437624 1000932614.70780 No -0.03778701470472 Locked 1765 20151212.142453.000 86762937624 1001133906.88920 No -0.03780839169058 Locked 1766 20151212.142454.000 86780437624 1001335198.04220 No -0.03782976861538 Locked 1767 20151212.142455.000 86797937624 1001536488.16940 No -0.03785114547928 Locked 1768 20151212.142456.000 86815437624 1001737777.26210 No -0.03787252228176 Locked 1769 20151212.142457.000 86832937624 1001939065.31150 No -0.0378938990223 Locked 1770 20151212.142458.000 86850437624 1002140352.33290 No -0.0379152757018 Locked 1771 20151212.142459.000 86867937624 1002341638.31950 No -0.03793665231987 Locked 1772 20151212.142500.000 86885437624 1002542923.28340 No -0.03795802887722 Locked 1773 20151212.142501.000 86902937624 1002744207.21850 No -0.03797940537348 Locked 1774 20151212.142502.000 86920437624 1002945490.10980 No -0.03800078180778 Locked 1775 20151212.142503.000 86937937624 1003146771.97330 No -0.03802215818105 Locked 1776 20151212.142504.000 86955437624 1003348052.80820 No -0.03804353449326 Locked 1777 20151212.142505.000 86972937624 1003549332.59970 No -0.03806491074352 Locked 1778 20151212.142506.000 86990437624 1003750611.37100 No -0.0380862869332 Locked 1779 20151212.142507.000 87007937624 1003951889.10610 No -0.03810766306137 Locked 1780 20151212.142508.000 87025437624 1004153165.80990 No -0.03812903912831 Locked 1781 20151212.142509.000 87042937624 1004354441.48930 No -0.03815041513442 Locked 1782 20151212.142510.000 87060437624 1004555716.12330 No -0.03817179107848 Locked 1783 20151212.142511.000 87077937624 1004756989.73230 No -0.03819316696167 Locked 1784 20151212.142512.000 87095437624 1004958262.30900 No -0.03821454278358 Locked 1785 20151212.142513.000 87112937624 1005159533.86560 No -0.03823591854492 Locked 1786 20151212.142514.000 87130437624 1005360804.37950 No -0.03825729424436 Locked 1787 20151212.142515.000 87147937624 1005562073.86900 No -0.03827866988297 Locked 1788 20151212.142516.000 87165437624 1005763342.32020 No -0.03830004545994 Locked 1789 20151212.142517.000 87182937624 1005964609.74120 No -0.03832142097575 Locked 1790 20151212.142518.000 87200437624 1006165876.14000 No -0.03834279643087 Locked 1791 20151212.142519.000 87217937624 1006367141.50280 No -0.03836417182448 Locked 1792 20151212.142520.000 87235437624 1006568405.82180 No -0.03838554715612 Locked 1793 20151212.142521.000 87252937624 1006769669.11970 No -0.03840692242713 Locked 1794 20151212.142522.000 87270437624 1006970931.38570 No -0.03842829763688 Locked 1795 20151212.142523.000 87287937624 1007172192.62810 No -0.03844967278586 Locked 1796 20151212.142524.000 87305437624 1007373452.83590 No -0.03847104787341 Locked 1797 20151212.142525.000 87322937624 1007574712.01430 No -0.03849242289985 Locked 1798 20151212.142526.000 87340437624 1007775970.16340 No -0.03851379786517 Locked 1799 20151212.142527.000 87357937624 1007977227.28630 No -0.03853517276957 Locked 1800 20151212.142528.000 87375437624 1008178483.37000 No -0.03855654761227 Locked 1801 20151212.142529.000 87392937624 1008379738.43190 No -0.0385779223943 Locked 1802 20151212.142530.000 87410437624 1008580992.46230 No -0.03859929711509 Locked 1803 20151212.142531.000 87427937624 1008782245.47080 No -0.03862067177522 Locked 1804 20151212.142532.000 87445437624 1008983497.43090 No -0.03864204637309 Locked 1805 20151212.142533.000 87462937624 1009184748.37930 No -0.0386634209109 Locked 1806 20151212.142534.000 87480437624 1009385998.29330 No -0.0386847953873 Locked 1807 20151212.142535.000 87497937624 1009587247.18450 No -0.03870616980297 Locked 1808 20151212.142536.000 87515437624 1009788495.03370 No -0.03872754415678 Locked 1809 20151212.142537.000 87532937624 1009989741.85900 No -0.0387489184498 Locked 1810 20151212.142538.000 87550437624 1010190987.64800 No -0.03877029268129 Locked 1811 20151212.142539.000 87567937624 1010392232.41280 No -0.03879166685198 Locked 1812 20151212.142540.000 87585437624 1010593476.13940 No -0.03881304096102 Locked 1813 20151212.142541.000 87602937624 1010794718.85470 No -0.03883441501002 Locked 1814 20151212.142542.000 87620437624 1010995960.52280 No -0.03885578899685 Locked 1815 20151212.142543.000 87637937624 1011197201.17680 No -0.03887716292348 Locked 1816 20151212.142544.000 87655437624 1011398440.80040 No -0.03889853678892 Locked 1817 20151212.142545.000 87672937624 1011599679.40020 No -0.03891991059358 Locked 1818 20151212.142546.000 87690437624 1011800916.96340 No -0.0389412843367 Locked 1819 20151212.142547.000 87707937624 1012002153.49060 No -0.03896265801831 Locked 1820 20151212.142548.000 87725437624 1012203388.99370 No -0.03898403163911 Locked 1821 20151212.142549.000 87742937624 1012404623.46610 No -0.03900540519873 Locked 1822 20151212.142550.000 87760437624 1012605856.91400 No -0.03902677869752 Locked 1823 20151212.142551.000 87777937624 1012807089.33330 No -0.03904815213523 Locked 1824 20151212.142552.000 87795437624 1013008320.72950 No -0.03906952551221 Locked 1825 20151212.142553.000 87812937624 1013209551.09240 No -0.03909089882784 Locked 1826 20151212.142554.000 87830437624 1013410780.43710 No -0.03911227208301 Locked 1827 20151212.142555.000 87847937624 1013612008.73850 No -0.03913364527625 Locked 1828 20151212.142556.000 87865437624 1013813236.01930 No -0.03915501840889 Locked 1829 20151212.142557.000 87882937624 1014014462.27270 No -0.03917639148053 Locked 1830 20151212.142558.000 87900437624 1014215687.50160 No -0.03919776449135 Locked 1831 20151212.142559.000 87917937624 1014416911.70760 No -0.03921913744143 Locked 1832 20151212.142600.000 87935437624 1014618134.87940 No -0.03924051033011 Locked 1833 20151212.142601.000 87952937624 1014819357.02450 No -0.03926188315784 Locked 1834 20151212.142602.000 87970437624 1015020578.14650 No -0.03928325592483 Locked 1835 20151212.142603.000 87987937624 1015221798.22910 No -0.0393046286301 Locked 1836 20151212.142604.000 88005437624 1015423017.29820 No -0.0393260012752 Locked 1837 20151212.142605.000 88022937624 1015624235.33780 No -0.03934737385918 Locked 1838 20151212.142606.000 88040437624 1015825452.34520 No -0.03936874638188 Locked 1839 20151212.142607.000 88057937624 1016026668.33130 No -0.03939011884394 Locked 1840 20151212.142608.000 88075437624 1016227883.28690 No -0.03941149124482 Locked 1841 20151212.142609.000 88092937624 1016429097.20520 No -0.03943286358412 Locked 1842 20151212.142610.000 88110437624 1016630310.10800 No -0.03945423586312 Locked 1843 20151212.142611.000 88127937624 1016831521.98250 No -0.03947560808107 Locked 1844 20151212.142612.000 88145437624 1017032732.83330 No -0.03949698023824 Locked 1845 20151212.142613.000 88162937624 1017233942.65270 No -0.03951835233418 Locked 1846 20151212.142614.000 88180437624 1017435151.45530 No -0.03953972436975 Locked 1847 20151212.142615.000 88197937624 1017636359.21830 No -0.0395610963436 Locked 1848 20151212.142616.000 88215437624 1017837565.96190 No -0.03958246825692 Locked 1849 20151212.142617.000 88232937624 1018038771.67370 No -0.03960384010899 Locked 1850 20151212.142618.000 88250437624 1018239976.36740 No -0.0396252119006 Locked 1851 20151212.142619.000 88267937624 1018441180.02810 No -0.03964658363089 Locked 1852 20151212.142620.000 88285437624 1018642382.66420 No -0.03966795530035 Locked 1853 20151212.142621.000 88302937624 1018843584.27160 No -0.03968932690873 Locked 1854 20151212.142622.000 88320437624 1019044784.86220 No -0.03971069845675 Locked 1855 20151212.142623.000 88337937624 1019245984.42760 No -0.03973206994389 Locked 1856 20151212.142624.000 88355437624 1019447182.95010 No -0.03975344136912 Locked 1857 20151212.142625.000 88372937624 1019648380.46050 No -0.03977481273426 Locked 1858 20151212.142626.000 88390437624 1019849576.94350 No -0.0397961840384 Locked 1859 20151212.142627.000 88407937624 1020050772.39690 No -0.03981755528141 Locked 1860 20151212.142628.000 88425437624 1020251966.82390 No -0.03983892646349 Locked 1861 20151212.142629.000 88442937624 1020453160.23020 No -0.03986029758496 Locked 1862 20151212.142630.000 88460437624 1020654352.61800 No -0.03988166864596 Locked 1863 20151212.142631.000 88477937624 1020855543.97010 No -0.03990303964548 Locked 1864 20151212.142632.000 88495437624 1021056734.30540 No -0.03992441058462 Locked 1865 20151212.142633.000 88512937624 1021257923.61650 No -0.03994578146296 Locked 1866 20151212.142634.000 88530437624 1021459111.88570 No -0.03996715227944 Locked 1867 20151212.142635.000 88547937624 1021660299.14790 No -0.03998852303613 Locked 1868 20151212.142636.000 88565437624 1021861485.38200 No -0.04000989373178 Locked 1869 20151212.142637.000 88582937624 1022062670.58160 No -0.04003126436602 Locked 1870 20151212.142638.000 88600437624 1022263854.77590 No -0.04005263494056 Locked 1871 20151212.142639.000 88617937624 1022465037.92770 No -0.04007400545322 Locked 1872 20151212.142640.000 88635437624 1022666220.06250 No -0.04009537590549 Locked 1873 20151212.142641.000 88652937624 1022867401.17990 No -0.04011674629736 Locked 1874 20151212.142642.000 88670437624 1023068581.25620 No -0.04013811662742 Locked 1875 20151212.142643.000 88687937624 1023269760.31700 No -0.04015948689718 Locked 1876 20151212.142644.000 88705437624 1023470938.35910 No -0.04018085710647 Locked 1877 20151212.142645.000 88722937624 1023672115.37420 No -0.04020222725478 Locked 1878 20151212.142646.000 88740437624 1023873291.35560 No -0.04022359734172 Locked 1879 20151212.142647.000 88757937624 1024074466.32410 No -0.04024496736852 Locked 1880 20151212.142648.000 88775437624 1024275640.26650 No -0.0402663373344 Locked 1881 20151212.142649.000 88792937624 1024476813.17990 No -0.04028770723919 Locked 1882 20151212.142650.000 88810437624 1024677985.07160 No -0.04030907708332 Locked 1883 20151212.142651.000 88827937624 1024879155.93620 No -0.04033044686647 Locked 1884 20151212.142652.000 88845437624 1025080325.78070 No -0.04035181658905 Locked 1885 20151212.142653.000 88862937624 1025281494.60200 No -0.04037318625088 Locked 1886 20151212.142654.000 88880437624 1025482662.39070 No -0.04039455585141 Locked 1887 20151212.142655.000 88897937624 1025683829.16560 No -0.04041592539175 Locked 1888 20151212.142656.000 88915437624 1025884994.91980 No -0.04043729487149 Locked 1889 20151212.142657.000 88932937624 1026086159.64860 No -0.04045866429035 Locked 1890 20151212.142658.000 88950437624 1026287323.36070 No -0.04048003364885 Locked 1891 20151212.142659.000 88967937624 1026488486.04710 No -0.04050140294645 Locked 1892 20151212.142700.000 88985437624 1026689647.70950 No -0.04052277218325 Locked 1893 20151212.142701.000 89002937624 1026890808.34090 No -0.04054414135884 Locked 1894 20151212.142702.000 89020437624 1027091967.95550 No -0.04056551047407 Locked 1895 20151212.142703.000 89037937624 1027293126.55520 No -0.04058687952904 Locked 1896 20151212.142704.000 89055437624 1027494284.11350 No -0.04060824852217 Locked 1897 20151212.142705.000 89072937624 1027695440.66970 No -0.04062961745582 Locked 1898 20151212.142706.000 89090437624 1027896596.19460 No -0.04065098632823 Locked 1899 20151212.142707.000 89107937624 1028097750.69540 No -0.04067235513984 Locked 1900 20151212.142708.000 89125437624 1028298904.18050 No -0.04069372389115 Locked 1901 20151212.142709.000 89142937624 1028500056.64270 No -0.04071509258173 Locked 1902 20151212.142710.000 89160437624 1028701208.08080 No -0.04073646121151 Locked 1903 20151212.142711.000 89177937624 1028902358.49600 No -0.04075782978055 Locked 1904 20151212.142712.000 89195437624 1029103507.88900 No -0.04077919828891 Locked 1905 20151212.142713.000 89212937624 1029304656.25840 No -0.04080056673649 Locked 1906 20151212.142714.000 89230437624 1029505803.60450 No -0.04082193512332 Locked 1907 20151212.142715.000 89247937624 1029706949.93430 No -0.04084330344981 Locked 1908 20151212.142716.000 89265437624 1029908095.24070 No -0.04086467171554 Locked 1909 20151212.142717.000 89282937624 1030109239.52140 No -0.04088603992038 Locked 1910 20151212.142718.000 89300437624 1030310382.77350 No -0.04090740806414 Locked 1911 20151212.142719.000 89317937624 1030511525.00720 No -0.04092877614744 Locked 1912 20151212.142720.000 89335437624 1030712666.22400 No -0.04095014417037 Locked 1913 20151212.142721.000 89352937624 1030913806.41800 No -0.04097151213257 Locked 1914 20151212.142722.000 89370437624 1031114945.58300 No -0.04099288003368 Locked 1915 20151212.142723.000 89387937624 1031316083.73410 No -0.04101424787459 Locked 1916 20151212.142724.000 89405437624 1031517220.86640 No -0.04103561565502 Locked 1917 20151212.142725.000 89422937624 1031718356.97290 No -0.04105698337454 Locked 1918 20151212.142726.000 89440437624 1031919492.05260 No -0.0410783510331 Locked 1919 20151212.142727.000 89457937624 1032120626.12750 No -0.041099718632 Locked 1920 20151212.142728.000 89475437624 1032321759.17190 No -0.04112108616972 Locked 1921 20151212.142729.000 89492937624 1032522891.20330 No -0.0411424536473 Locked 1922 20151212.142730.000 89510437624 1032724022.20940 No -0.04116382106401 Locked 1923 20151212.142731.000 89527937624 1032925152.20470 No -0.0411851884207 Locked 1924 20151212.142732.000 89545437624 1033126281.17630 No -0.04120655571662 Locked 1925 20151212.142733.000 89562937624 1033327409.12540 No -0.04122792295183 Locked 1926 20151212.142734.000 89580437624 1033528536.05060 No -0.04124929012625 Locked 1927 20151212.142735.000 89597937624 1033729661.96600 No -0.04127065724071 Locked 1928 20151212.142736.000 89615437624 1033930786.85830 No -0.04129202429444 Locked 1929 20151212.142737.000 89632937624 1034131910.72460 No -0.04131339128724 Locked 1930 20151212.142738.000 89650437624 1034333033.58060 No -0.04133475822007 Locked 1931 20151212.142739.000 89667937624 1034534155.40810 No -0.04135612509183 Locked 1932 20151212.142740.000 89685437624 1034735276.22440 No -0.04137749190356 Locked 1933 20151212.142741.000 89702937624 1034936396.00570 No -0.04139885865384 Locked 1934 20151212.142742.000 89720437624 1035137514.77490 No -0.04142022534402 Locked 1935 20151212.142743.000 89737937624 1035338632.52800 No -0.04144159197389 Locked 1936 20151212.142744.000 89755437624 1035539749.25560 No -0.04146295854286 Locked 1937 20151212.142745.000 89772937624 1035740864.97520 No -0.04148432505199 Locked 1938 20151212.142746.000 89790437624 1035941979.66180 No -0.04150569149979 Locked 1939 20151212.142747.000 89807937624 1036143093.34040 No -0.04152705788774 Locked 1940 20151212.142748.000 89825437624 1036344206.00670 No -0.0415484242156 Locked 1941 20151212.142749.000 89842937624 1036545317.63080 No -0.04156979048157 Locked 1942 20151212.142750.000 89860437624 1036746428.25230 No -0.04159115668802 Locked 1943 20151212.142751.000 89877937624 1036947537.84940 No -0.04161252283365 Locked 1944 20151212.142752.000 89895437624 1037148646.43120 No -0.041633888919 Locked 1945 20151212.142753.000 89912937624 1037349753.99270 No -0.04165525494378 Locked 1946 20151212.142754.000 89930437624 1037550860.53690 No -0.04167662090815 Locked 1947 20151212.142755.000 89947937624 1037751966.06020 No -0.04169798681192 Locked 1948 20151212.142756.000 89965437624 1037953070.57270 No -0.04171935265567 Locked 1949 20151212.142757.000 89982937624 1038154174.05960 No -0.04174071843853 Locked 1950 20151212.142758.000 90000437624 1038355276.53170 No -0.04176208416114 Locked 1951 20151212.142759.000 90017937624 1038556377.98350 No -0.04178344982318 Locked 1952 20151212.142800.000 90035437624 1038757478.41350 No -0.04180481542455 Locked 1953 20151212.142801.000 90052937624 1038958577.83370 No -0.04182618096596 Locked 1954 20151212.142802.000 90070437624 1039159676.23050 No -0.04184754644662 Locked 1955 20151212.142803.000 90087937624 1039360773.60930 No -0.04186891186684 Locked 1956 20151212.142804.000 90105437624 1039561869.96250 No -0.04189027722616 Locked 1957 20151212.142805.000 90122937624 1039762965.30620 No -0.04191164252555 Locked 1958 20151212.142806.000 90140437624 1039964059.62840 No -0.0419330077643 Locked 1959 20151212.142807.000 90157937624 1040165152.93360 No -0.04195437294266 Locked 1960 20151212.142808.000 90175437624 1040366245.21730 No -0.04197573806037 Locked 1961 20151212.142809.000 90192937624 1040567336.49550 No -0.04199710311839 Locked 1962 20151212.142810.000 90210437624 1040768426.74300 No -0.04201846811522 Locked 1963 20151212.142811.000 90227937624 1040969515.98530 No -0.04203983305236 Locked 1964 20151212.142812.000 90245437624 1041170604.19970 No -0.04206119792847 Locked 1965 20151212.142813.000 90262937624 1041371691.40720 No -0.04208256274481 Locked 1966 20151212.142814.000 90280437624 1041572777.59070 No -0.04210392750035 Locked 1967 20151212.142815.000 90297937624 1041773862.76210 No -0.0421252921958 Locked 1968 20151212.142816.000 90315437624 1041974946.91300 No -0.04214665683066 Locked 1969 20151212.142817.000 90332937624 1042176030.05110 No -0.04216802140539 Locked 1970 20151212.142818.000 90350437624 1042377112.16940 No -0.04218938591958 Locked 1971 20151212.142819.000 90367937624 1042578193.26060 No -0.04221075037278 Locked 1972 20151212.142820.000 90385437624 1042779273.33750 No -0.04223211476576 Locked 1973 20151212.142821.000 90402937624 1042980352.41620 No -0.04225347909948 Locked 1974 20151212.142822.000 90420437624 1043181430.47230 No -0.04227484337249 Locked 1975 20151212.142823.000 90437937624 1043382507.50110 No -0.04229620758451 Locked 1976 20151212.142824.000 90455437624 1043583583.52840 No -0.04231757173706 Locked 1977 20151212.142825.000 90472937624 1043784658.53320 No -0.04233893582891 Locked 1978 20151212.142826.000 90490437624 1043985732.52630 No -0.04236029986069 Locked 1979 20151212.142827.000 90507937624 1044186805.50710 No -0.04238166383237 Locked 1980 20151212.142828.000 90525437624 1044387877.45800 No -0.0424030277429 Locked 1981 20151212.142829.000 90542937624 1044588948.40190 No -0.04242439159365 Locked 1982 20151212.142830.000 90560437624 1044790018.32610 No -0.04244575538386 Locked 1983 20151212.142831.000 90577937624 1044991087.23070 No -0.04246711911353 Locked 1984 20151212.142832.000 90595437624 1045192155.13040 No -0.04248848278354 Locked 1985 20151212.142833.000 90612937624 1045393222.00220 No -0.04250984639253 Locked 1986 20151212.142834.000 90630437624 1045594287.86740 No -0.04253120994175 Locked 1987 20151212.142835.000 90647937624 1045795352.71430 No -0.04255257343051 Locked 1988 20151212.142836.000 90665437624 1045996416.54780 No -0.0425739368591 Locked 1989 20151212.142837.000 90682937624 1046197479.35830 No -0.04259530022696 Locked 1990 20151212.142838.000 90700437624 1046398541.16060 No -0.04261666353496 Locked 1991 20151212.142839.000 90717937624 1046599601.94330 No -0.04263802678243 Locked 1992 20151212.142840.000 90735437624 1046800661.70820 No -0.04265938996947 Locked 1993 20151212.142841.000 90752937624 1047001720.45950 No -0.04268075309633 Locked 1994 20151212.142842.000 90770437624 1047202778.19270 No -0.04270211616274 Locked 1995 20151212.142843.000 90787937624 1047403834.91730 No -0.04272347916927 Locked 1996 20151212.142844.000 90805437624 1047604890.61740 No -0.04274484211498 Locked 1997 20151212.142845.000 90822937624 1047805945.31240 No -0.04276620500101 Locked 1998 20151212.142846.000 90840437624 1048006999.00430 No -0.04278756782749 Locked 1999 20151212.142847.000 90857937624 1048208051.65710 No -0.04280893059228 Locked 2000 20151212.142848.000 90875437624 1048409103.31090 No -0.04283029329775 Locked 2001 20151212.142849.000 90892937624 1048610153.94610 No -0.04285165594275 Locked 2002 20151212.142850.000 90910437624 1048811203.56610 No -0.04287301852747 Locked 2003 20151212.142851.000 90927937624 1049012252.17000 No -0.04289438105187 Locked 2004 20151212.142852.000 90945437624 1049213299.76210 No -0.0429157435162 Locked 2005 20151212.142853.000 90962937624 1049414346.34550 No -0.04293710592063 Locked 2006 20151212.142854.000 90980437624 1049615391.90920 No -0.04295846826453 Locked 2007 20151212.142855.000 90997937624 1049816436.46340 No -0.04297983054849 Locked 2008 20151212.142856.000 91015437624 1050017480.00340 No -0.04300119277224 Locked 2009 20151212.142857.000 91032937624 1050218522.52640 No -0.04302255493561 Locked 2010 20151212.142858.000 91050437624 1050419564.03360 No -0.04304391703867 Locked 2011 20151212.142859.000 91067937624 1050620604.54080 No -0.04306527908236 Locked 2012 20151212.142900.000 91085437624 1050821644.02110 No -0.04308664106508 Locked 2013 20151212.142901.000 91102937624 1051022682.49470 No -0.04310800298803 Locked 2014 20151212.142902.000 91120437624 1051223719.94790 No -0.0431293648504 Locked 2015 20151212.142903.000 91137937624 1051424756.39240 No -0.04315072665288 Locked 2016 20151212.142904.000 91155437624 1051625791.81990 No -0.04317208839498 Locked 2017 20151212.142905.000 91172937624 1051826826.24180 No -0.04319345007737 Locked 2018 20151212.142906.000 91190437624 1052027859.64500 No -0.04321481169929 Locked 2019 20151212.142907.000 91207937624 1052228892.04110 No -0.04323617326141 Locked 2020 20151212.142908.000 91225437624 1052429923.42330 No -0.04325753476334 Locked 2021 20151212.142909.000 91242937624 1052630953.78800 No -0.04327889620485 Locked 2022 20151212.142910.000 91260437624 1052831983.14420 No -0.0433002575865 Locked 2023 20151212.142911.000 91277937624 1053033011.48420 No -0.0433216189078 Locked 2024 20151212.142912.000 91295437624 1053234038.81800 No -0.04334298016937 Locked 2025 20151212.142913.000 91312937624 1053435065.13750 No -0.04336434137072 Locked 2026 20151212.142914.000 91330437624 1053636090.44500 No -0.04338570251199 Locked 2027 20151212.142915.000 91347937624 1053837114.74670 No -0.04340706359354 Locked 2028 20151212.142916.000 91365437624 1054038138.03560 No -0.04342842461495 Locked 2029 20151212.142917.000 91382937624 1054239160.30050 No -0.04344978557558 Locked 2030 20151212.142918.000 91400437624 1054440181.56580 No -0.04347114647685 Locked 2031 20151212.142919.000 91417937624 1054641201.81560 No -0.04349250731784 Locked 2032 20151212.142920.000 91435437624 1054842221.05140 No -0.04351386809862 Locked 2033 20151212.142921.000 91452937624 1055043239.27690 No -0.04353522881942 Locked 2034 20151212.142922.000 91470437624 1055244256.48150 No -0.0435565894796 Locked 2035 20151212.142923.000 91487937624 1055445272.68440 No -0.04357795008032 Locked 2036 20151212.142924.000 91505437624 1055646287.87650 No -0.04359931062102 Locked 2037 20151212.142925.000 91522937624 1055847302.06080 No -0.04362067110189 Locked 2038 20151212.142926.000 91540437624 1056048315.22370 No -0.04364203152212 Locked 2039 20151212.142927.000 91557937624 1056249327.38540 No -0.0436633918829 Locked 2040 20151212.142928.000 91575437624 1056450338.53140 No -0.04368475218338 Locked 2041 20151212.142929.000 91592937624 1056651348.65290 No -0.04370611242304 Locked 2042 20151212.142930.000 91610437624 1056852357.77850 No -0.04372747260356 Locked 2043 20151212.142931.000 91627937624 1057053365.88780 No -0.04374883272375 Locked 2044 20151212.142932.000 91645437624 1057254372.98260 No -0.04377019278371 Locked 2045 20151212.142933.000 91662937624 1057455379.07150 No -0.04379155278395 Locked 2046 20151212.142934.000 91680437624 1057656384.14190 No -0.04381291272371 Locked 2047 20151212.142935.000 91697937624 1057857388.20900 No -0.04383427260391 Locked 2048 20151212.142936.000 91715437624 1058058391.26200 No -0.0438556324239 Locked 2049 20151212.142937.000 91732937624 1058259393.30390 No -0.04387699218386 Locked 2050 20151212.142938.000 91750437624 1058460394.33510 No -0.04389835188382 Locked 2051 20151212.142939.000 91767937624 1058661394.35790 No -0.0439197115239 Locked 2052 20151212.142940.000 91785437624 1058862393.36590 No -0.04394107110374 Locked 2053 20151212.142941.000 91802937624 1059063391.37180 No -0.04396243062408 Locked 2054 20151212.142942.000 91820437624 1059264388.36580 No -0.04398379008434 Locked 2055 20151212.142943.000 91837937624 1059465384.34620 No -0.04400514948442 Locked 2056 20151212.142944.000 91855437624 1059666379.31780 No -0.04402650882461 Locked 2057 20151212.142945.000 91872937624 1059867373.27400 No -0.04404786810452 Locked 2058 20151212.142946.000 91890437624 1060068366.22170 No -0.04406922732454 Locked 2059 20151212.142947.000 91907937624 1060269358.16490 No -0.04409058648493 Locked 2060 20151212.142948.000 91925437624 1060470349.08810 No -0.04411194558477 Locked 2061 20151212.142949.000 91942937624 1060671339.00680 No -0.04413330462496 Locked 2062 20151212.142950.000 91960437624 1060872327.91640 No -0.04415466360524 Locked 2063 20151212.142951.000 91977937624 1061073315.80650 No -0.04417602252499 Locked 2064 20151212.142952.000 91995437624 1061274302.70200 No -0.0441973813857 Locked 2065 20151212.142953.000 92012937624 1061475288.58520 No -0.0442187401863 Locked 2066 20151212.142954.000 92030437624 1061676273.46390 No -0.04424009892726 Locked 2067 20151212.142955.000 92047937624 1061877257.32860 No -0.04426145760802 Locked 2068 20151212.142956.000 92065437624 1062078240.18350 No -0.04428281622883 Locked 2069 20151212.142957.000 92082937624 1062279222.03820 No -0.04430417479025 Locked 2070 20151212.142958.000 92100437624 1062480202.88600 No -0.0443255332919 Locked 2071 20151212.142959.000 92117937624 1062681182.71480 No -0.04434689173304 Locked 2072 20151212.143000.000 92135437624 1062882161.54330 No -0.0443682501148 Locked 2073 20151212.143001.000 92152937624 1063083139.36520 No -0.04438960843679 Locked 2074 20151212.143002.000 92170437624 1063284116.16000 No -0.04441096669781 Locked 2075 20151212.143003.000 92187937624 1063485091.95220 No -0.04443232489929 Locked 2076 20151212.143004.000 92205437624 1063686066.75090 No -0.0444536830418 Locked 2077 20151212.143005.000 92222937624 1063887040.52130 No -0.04447504112325 Locked 2078 20151212.143006.000 92240437624 1064088013.30200 No -0.04449639914594 Locked 2079 20151212.143007.000 92257937624 1064288985.06640 No -0.04451775710829 Locked 2080 20151212.143008.000 92275437624 1064489955.81450 No -0.0445391150103 Locked 2081 20151212.143009.000 92292937624 1064690925.57040 No -0.04456047285341 Locked 2082 20151212.143010.000 92310437624 1064891894.30540 No -0.0445818306359 Locked 2083 20151212.143011.000 92327937624 1065092862.04340 No -0.04460318835921 Locked 2084 20151212.143012.000 92345437624 1065293828.76320 No -0.04462454602206 Locked 2085 20151212.143013.000 92362937624 1065494794.47490 No -0.04464590362505 Locked 2086 20151212.143014.000 92380437624 1065695759.17690 No -0.0446672611681 Locked 2087 20151212.143015.000 92397937624 1065896722.87670 No -0.04468861865165 Locked 2088 20151212.143016.000 92415437624 1066097685.57260 No -0.0447099760756 Locked 2089 20151212.143017.000 92432937624 1066298647.26010 No -0.04473133343967 Locked 2090 20151212.143018.000 92450437624 1066499607.94460 No -0.0447526907442 Locked 2091 20151212.143019.000 92467937624 1066700567.61040 No -0.04477404798825 Locked 2092 20151212.143020.000 92485437624 1066901526.28670 No -0.04479540517355 Locked 2093 20151212.143021.000 92502937624 1067102483.94060 No -0.04481676229814 Locked 2094 20151212.143022.000 92520437624 1067303440.59090 No -0.04483811936315 Locked 2095 20151212.143023.000 92537937624 1067504396.24400 No -0.04485947636896 Locked 2096 20151212.143024.000 92555437624 1067705350.87670 No -0.04488083331419 Locked 2097 20151212.143025.000 92572937624 1067906304.50670 No -0.04490219019988 Locked 2098 20151212.143026.000 92590437624 1068107257.13150 No -0.04492354702589 Locked 2099 20151212.143027.000 92607937624 1068308208.75220 No -0.04494490379229 Locked 2100 20151212.143028.000 92625437624 1068509159.35810 No -0.04496626049844 Locked 2101 20151212.143029.000 92642937624 1068710108.95510 No -0.04498761714469 Locked 2102 20151212.143030.000 92660437624 1068911057.55740 No -0.04500897373189 Locked 2103 20151212.143031.000 92677937624 1069112005.15490 No -0.04503033025942 Locked 2104 20151212.143032.000 92695437624 1069312951.74030 No -0.04505168672687 Locked 2105 20151212.143033.000 92712937624 1069513897.30780 No -0.04507304313389 Locked 2106 20151212.143034.000 92730437624 1069714841.88960 No -0.04509439948238 Locked 2107 20151212.143035.000 92747937624 1069915785.45290 No -0.0451157557704 Locked 2108 20151212.143036.000 92765437624 1070116728.00550 No -0.04513711199842 Locked 2109 20151212.143037.000 92782937624 1070317669.56580 No -0.04515846816752 Locked 2110 20151212.143038.000 92800437624 1070518610.11270 No -0.04517982427646 Locked 2111 20151212.143039.000 92817937624 1070719549.65730 No -0.04520118032588 Locked 2112 20151212.143040.000 92835437624 1070920488.19120 No -0.04522253631531 Locked 2113 20151212.143041.000 92852937624 1071121425.72320 No -0.04524389224524 Locked 2114 20151212.143042.000 92870437624 1071322362.24640 No -0.04526524811529 Locked 2115 20151212.143043.000 92887937624 1071523297.76550 No -0.04528660392572 Locked 2116 20151212.143044.000 92905437624 1071724232.28570 No -0.04530795967684 Locked 2117 20151212.143045.000 92922937624 1071925165.79290 No -0.04532931536782 Locked 2118 20151212.143046.000 92940437624 1072126098.30710 No -0.04535067099985 Locked 2119 20151212.143047.000 92957937624 1072327029.80410 No -0.04537202657148 Locked 2120 20151212.143048.000 92975437624 1072527960.30810 No -0.04539338208416 Locked 2121 20151212.143049.000 92992937624 1072728889.79570 No -0.04541473753649 Locked 2122 20151212.143050.000 93010437624 1072929818.29770 No -0.04543609293031 Locked 2123 20151212.143051.000 93027937624 1073130745.78330 No -0.04545744826378 Locked 2124 20151212.143052.000 93045437624 1073331672.25920 No -0.04547880353731 Locked 2125 20151212.143053.000 93062937624 1073532597.74120 No -0.04550015875182 Locked 2126 20151212.143054.000 93080437624 1073733522.21440 No -0.04552151390645 Locked 2127 20151212.143055.000 93097937624 1073934445.68020 No -0.04554286900126 Locked 2128 20151212.143056.000 93115437624 1074135368.13970 No -0.04556422403632 Locked 2129 20151212.143057.000 93132937624 1074336289.59830 No -0.04558557901197 Locked 2130 20151212.143058.000 93150437624 1074537210.05940 No -0.04560693392839 Locked 2131 20151212.143059.000 93167937624 1074738129.50580 No -0.04562828878456 Locked 2132 20151212.143100.000 93185437624 1074939047.95060 No -0.04564964358127 Locked 2133 20151212.143101.000 93202937624 1075139965.39590 No -0.04567099831864 Locked 2134 20151212.143102.000 93220437624 1075340881.82780 No -0.04569235299584 Locked 2135 20151212.143103.000 93237937624 1075541797.25800 No -0.04571370761357 Locked 2136 20151212.143104.000 93255437624 1075742711.68550 No -0.04573506217177 Locked 2137 20151212.143105.000 93272937624 1075943625.10530 No -0.04575641667014 Locked 2138 20151212.143106.000 93290437624 1076144537.52300 No -0.04577777110902 Locked 2139 20151212.143107.000 93307937624 1076345448.93960 No -0.04579912548846 Locked 2140 20151212.143108.000 93325437624 1076546359.35930 No -0.04582047980871 Locked 2141 20151212.143109.000 93342937624 1076747268.76350 No -0.04584183406867 Locked 2142 20151212.143110.000 93360437624 1076948177.17580 No -0.04586318826973 Locked 2143 20151212.143111.000 93377937624 1077149084.58280 No -0.04588454241112 Locked 2144 20151212.143112.000 93395437624 1077349990.98250 No -0.0459058964927 Locked 2145 20151212.143113.000 93412937624 1077550896.37910 No -0.04592725051472 Locked 2146 20151212.143114.000 93430437624 1077751800.77530 No -0.04594860447735 Locked 2147 20151212.143115.000 93447937624 1077952704.17040 No -0.04596995838054 Locked 2148 20151212.143116.000 93465437624 1078153606.56890 No -0.04599131222457 Locked 2149 20151212.143117.000 93482937624 1078354507.95160 No -0.04601266600828 Locked 2150 20151212.143118.000 93500437624 1078555408.34220 No -0.04603401973309 Locked 2151 20151212.143119.000 93517937624 1078756307.71910 No -0.04605537339772 Locked 2152 20151212.143120.000 93535437624 1078957206.10510 No -0.04607672700352 Locked 2153 20151212.143121.000 93552937624 1079158103.49130 No -0.04609808054996 Locked 2154 20151212.143122.000 93570437624 1079358999.86570 No -0.04611943403632 Locked 2155 20151212.143123.000 93587937624 1079559895.24400 No -0.04614078746355 Locked 2156 20151212.143124.000 93605437624 1079760789.61770 No -0.04616214083113 Locked 2157 20151212.143125.000 93622937624 1079961682.98720 No -0.0461834941391 Locked 2158 20151212.143126.000 93640437624 1080162575.34950 No -0.04620484738726 Locked 2159 20151212.143127.000 93657937624 1080363466.71770 No -0.0462262005764 Locked 2160 20151212.143128.000 93675437624 1080564357.08890 No -0.04624755370635 Locked 2161 20151212.143129.000 93692937624 1080765246.44050 No -0.04626890677577 Locked 2162 20151212.143130.000 93710437624 1080966134.79810 No -0.04629025978617 Locked 2163 20151212.143131.000 93727937624 1081167022.15290 No -0.04631161273703 Locked 2164 20151212.143132.000 93745437624 1081367908.51280 No -0.04633296562883 Locked 2165 20151212.143133.000 93762937624 1081568793.86920 No -0.04635431846104 Locked 2166 20151212.143134.000 93780437624 1081769678.22540 No -0.04637567123387 Locked 2167 20151212.143135.000 93797937624 1081970561.57990 No -0.04639702394723 Locked 2168 20151212.143136.000 93815437624 1082171443.93340 No -0.04641837660116 Locked 2169 20151212.143137.000 93832937624 1082372325.29040 No -0.04643972919593 Locked 2170 20151212.143138.000 93850437624 1082573205.64580 No -0.04646108173123 Locked 2171 20151212.143139.000 93867937624 1082774084.98480 No -0.04648243420619 Locked 2172 20151212.143140.000 93885437624 1082974963.34230 No -0.04650378662287 Locked 2173 20151212.143141.000 93902937624 1083175840.68810 No -0.04652513897949 Locked 2174 20151212.143142.000 93920437624 1083376717.03460 No -0.04654649127678 Locked 2175 20151212.143143.000 93937937624 1083577592.38820 No -0.04656784351511 Locked 2176 20151212.143144.000 93955437624 1083778466.72460 No -0.04658919569306 Locked 2177 20151212.143145.000 93972937624 1083979340.07250 No -0.04661054781232 Locked 2178 20151212.143146.000 93990437624 1084180212.41940 No -0.04663189987215 Locked 2179 20151212.143147.000 94007937624 1084381083.76940 No -0.04665325187279 Locked 2180 20151212.143148.000 94025437624 1084581954.11470 No -0.04667460381378 Locked 2181 20151212.143149.000 94042937624 1084782823.45840 No -0.0466959556953 Locked 2182 20151212.143150.000 94060437624 1084983691.80150 No -0.04671730751742 Locked 2183 20151212.143151.000 94077937624 1085184559.14720 No -0.04673865928032 Locked 2184 20151212.143152.000 94095437624 1085385425.49780 No -0.04676001098414 Locked 2185 20151212.143153.000 94112937624 1085586290.84650 No -0.04678136262848 Locked 2186 20151212.143154.000 94130437624 1085787155.19310 No -0.04680271421332 Locked 2187 20151212.143155.000 94147937624 1085988018.54820 No -0.04682406573929 Locked 2188 20151212.143156.000 94165437624 1086188880.90240 No -0.04684541720584 Locked 2189 20151212.143157.000 94182937624 1086389742.26440 No -0.04686676861348 Locked 2190 20151212.143158.000 94200437624 1086590602.61160 No -0.04688811996088 Locked 2191 20151212.143159.000 94217937624 1086791461.96500 No -0.04690947124926 Locked 2192 20151212.143200.000 94235437624 1086992320.32750 No -0.04693082247882 Locked 2193 20151212.143201.000 94252937624 1087193177.67580 No -0.04695217364817 Locked 2194 20151212.143202.000 94270437624 1087394034.03130 No -0.04697352475857 Locked 2195 20151212.143203.000 94287937624 1087594889.38550 No -0.04699487580952 Locked 2196 20151212.143204.000 94305437624 1087795743.74740 No -0.04701622680156 Locked 2197 20151212.143205.000 94322937624 1087996597.09270 No -0.04703757773324 Locked 2198 20151212.143206.000 94340437624 1088197449.44620 No -0.04705892860604 Locked 2199 20151212.143207.000 94357937624 1088398300.80480 No -0.04708027941977 Locked 2200 20151212.143208.000 94375437624 1088599151.17210 No -0.04710163017464 Locked 2201 20151212.143209.000 94392937624 1088800000.52670 No -0.04712298086939 Locked 2202 20151212.143210.000 94410437624 1089000848.89280 No -0.04714433150545 Locked 2203 20151212.143211.000 94427937624 1089201696.24720 No -0.04716568208145 Locked 2204 20151212.143212.000 94445437624 1089402542.60780 No -0.04718703259844 Locked 2205 20151212.143213.000 94462937624 1089603387.96470 No -0.04720838305584 Locked 2206 20151212.143214.000 94480437624 1089804232.33710 No -0.04722973345479 Locked 2207 20151212.143215.000 94497937624 1090005075.70480 No -0.04725108379409 Locked 2208 20151212.143216.000 94515437624 1090205918.07660 No -0.04727243407427 Locked 2209 20151212.143217.000 94532937624 1090406759.45140 No -0.04729378429525 Locked 2210 20151212.143218.000 94550437624 1090607599.82850 No -0.04731513445699 Locked 2211 20151212.143219.000 94567937624 1090808439.21810 No -0.04733648456011 Locked 2212 20151212.143220.000 94585437624 1091009277.60540 No -0.04735783460372 Locked 2213 20151212.143221.000 94602937624 1091210114.98620 No -0.04737918458757 Locked 2214 20151212.143222.000 94620437624 1091410951.37700 No -0.04740053451264 Locked 2215 20151212.143223.000 94637937624 1091611786.76810 No -0.04742188437837 Locked 2216 20151212.143224.000 94655437624 1091812621.16510 No -0.04744323418507 Locked 2217 20151212.143225.000 94672937624 1092013454.55770 No -0.04746458393213 Locked 2218 20151212.143226.000 94690437624 1092214286.95630 No -0.04748593362019 Locked 2219 20151212.143227.000 94707937624 1092415118.35370 No -0.0475072832488 Locked 2220 20151212.143228.000 94725437624 1092615948.75710 No -0.04752863281839 Locked 2221 20151212.143229.000 94742937624 1092816778.16410 No -0.04754998232883 Locked 2222 20151212.143230.000 94760437624 1093017606.57180 No -0.04757133177994 Locked 2223 20151212.143231.000 94777937624 1093218433.98080 No -0.04759268117176 Locked 2224 20151212.143232.000 94795437624 1093419260.39780 No -0.04761403050468 Locked 2225 20151212.143233.000 94812937624 1093620085.81740 No -0.04763537977838 Locked 2226 20151212.143234.000 94830437624 1093820910.23180 No -0.0476567289924 Locked 2227 20151212.143235.000 94847937624 1094021733.65480 No -0.04767807814757 Locked 2228 20151212.143236.000 94865437624 1094222556.08380 No -0.04769942724371 Locked 2229 20151212.143237.000 94882937624 1094423377.51220 No -0.04772077628045 Locked 2230 20151212.143238.000 94900437624 1094624197.95440 No -0.04774212525864 Locked 2231 20151212.143239.000 94917937624 1094825017.39370 No -0.04776347417729 Locked 2232 20151212.143240.000 94935437624 1095025835.84140 No -0.04778482303706 Locked 2233 20151212.143241.000 94952937624 1095226653.29540 No -0.04780617183784 Locked 2234 20151212.143242.000 94970437624 1095427469.75170 No -0.04782752057938 Locked 2235 20151212.143243.000 94987937624 1095628285.22060 No -0.0478488692623 Locked 2236 20151212.143244.000 95005437624 1095829099.68470 No -0.04787021788556 Locked 2237 20151212.143245.000 95022937624 1096029913.15350 No -0.04789156644973 Locked 2238 20151212.143246.000 95040437624 1096230725.63450 No -0.04791291495525 Locked 2239 20151212.143247.000 95057937624 1096431537.11980 No -0.04793426340166 Locked 2240 20151212.143248.000 95075437624 1096632347.60410 No -0.04795561178864 Locked 2241 20151212.143249.000 95092937624 1096833157.09540 No -0.04797696011666 Locked 2242 20151212.143250.000 95110437624 1097033965.58380 No -0.04799830838514 Locked 2243 20151212.143251.000 95127937624 1097234773.09060 No -0.04801965659534 Locked 2244 20151212.143252.000 95145437624 1097435579.59280 No -0.04804100474589 Locked 2245 20151212.143253.000 95162937624 1097636385.09680 No -0.04806235283719 Locked 2246 20151212.143254.000 95180437624 1097837189.61760 No -0.04808370087011 Locked 2247 20151212.143255.000 95197937624 1098037993.13130 No -0.04810504884323 Locked 2248 20151212.143256.000 95215437624 1098238795.66020 No -0.04812639675789 Locked 2249 20151212.143257.000 95232937624 1098439597.18590 No -0.04814774461298 Locked 2250 20151212.143258.000 95250437624 1098640397.70850 No -0.04816909240852 Locked 2251 20151212.143259.000 95267937624 1098841197.25000 No -0.04819044014581 Locked 2252 20151212.143300.000 95285437624 1099041995.79380 No -0.04821178782387 Locked 2253 20151212.143301.000 95302937624 1099242793.33710 No -0.04823313544253 Locked 2254 20151212.143302.000 95320437624 1099443589.89470 No -0.04825448300266 Locked 2255 20151212.143303.000 95337937624 1099644385.45110 No -0.04827583050335 Locked 2256 20151212.143304.000 95355437624 1099845180.02790 No -0.04829717794588 Locked 2257 20151212.143305.000 95372937624 1100045973.60920 No -0.04831852532931 Locked 2258 20151212.143306.000 95390437624 1100246766.18650 No -0.04833987265313 Locked 2259 20151212.143307.000 95407937624 1100447557.77310 No -0.04836121991813 Locked 2260 20151212.143308.000 95425437624 1100648348.37990 No -0.04838256712496 Locked 2261 20151212.143309.000 95442937624 1100849137.98380 No -0.04840391427225 Locked 2262 20151212.143310.000 95460437624 1101049926.58900 No -0.04842526136024 Locked 2263 20151212.143311.000 95477937624 1101250714.20500 No -0.0484466083895 Locked 2264 20151212.143312.000 95495437624 1101451500.83570 No -0.04846795536026 Locked 2265 20151212.143313.000 95512937624 1101652286.46860 No -0.04848930227179 Locked 2266 20151212.143314.000 95530437624 1101853071.10720 No -0.04851064912428 Locked 2267 20151212.143315.000 95547937624 1102053854.76610 No -0.0485319959186 Locked 2268 20151212.143316.000 95565437624 1102254637.41070 No -0.0485533426527 Locked 2269 20151212.143317.000 95582937624 1102455419.07610 No -0.04857468932867 Locked 2270 20151212.143318.000 95600437624 1102656199.73940 No -0.04859603594514 Locked 2271 20151212.143319.000 95617937624 1102856979.41350 No -0.04861738250289 Locked 2272 20151212.143320.000 95635437624 1103057758.09180 No -0.04863872900151 Locked 2273 20151212.143321.000 95652937624 1103258535.76980 No -0.04866007544074 Locked 2274 20151212.143322.000 95670437624 1103459312.46590 No -0.04868142182167 Locked 2275 20151212.143323.000 95687937624 1103660088.16110 No -0.04870276814318 Locked 2276 20151212.143324.000 95705437624 1103860862.86970 No -0.04872411440612 Locked 2277 20151212.143325.000 95722937624 1104061636.58510 No -0.04874546061009 Locked 2278 20151212.143326.000 95740437624 1104262409.29770 No -0.04876680675452 Locked 2279 20151212.143327.000 95757937624 1104463181.02130 No -0.04878815284023 Locked 2280 20151212.143328.000 95775437624 1104663951.74800 No -0.04880949886676 Locked 2281 20151212.143329.000 95792937624 1104864721.48080 No -0.04883084483427 Locked 2282 20151212.143330.000 95810437624 1105065490.22870 No -0.04885219074331 Locked 2283 20151212.143331.000 95827937624 1105266257.98400 No -0.04887353659342 Locked 2284 20151212.143332.000 95845437624 1105467024.74280 No -0.04889488238437 Locked 2285 20151212.143333.000 95862937624 1105667790.52180 No -0.04891622811715 Locked 2286 20151212.143334.000 95880437624 1105868555.30600 No -0.04893757379086 Locked 2287 20151212.143335.000 95897937624 1106069319.09460 No -0.04895891940546 Locked 2288 20151212.143336.000 95915437624 1106270081.89720 No -0.04898026496152 Locked 2289 20151212.143337.000 95932937624 1106470843.70340 No -0.04900161045843 Locked 2290 20151212.143338.000 95950437624 1106671604.52360 No -0.0490229558968 Locked 2291 20151212.143339.000 95967937624 1106872364.34680 No -0.04904430127597 Locked 2292 20151212.143340.000 95985437624 1107073123.18420 No -0.04906564659661 Locked 2293 20151212.143341.000 96002937624 1107273881.03090 No -0.04908699185844 Locked 2294 20151212.143342.000 96020437624 1107474637.88130 No -0.04910833706111 Locked 2295 20151212.143343.000 96037937624 1107675393.73850 No -0.04912968220482 Locked 2296 20151212.143344.000 96055437624 1107876148.61160 No -0.0491510272901 Locked 2297 20151212.143345.000 96072937624 1108076902.49100 No -0.04917237231638 Locked 2298 20151212.143346.000 96090437624 1108277655.38940 No -0.04919371728442 Locked 2299 20151212.143347.000 96107937624 1108478407.28050 No -0.04921506219266 Locked 2300 20151212.143348.000 96125437624 1108679158.19220 No -0.04923640704274 Locked 2301 20151212.143349.000 96142937624 1108879908.09730 No -0.04925775183307 Locked 2302 20151212.143350.000 96160437624 1109080657.02150 No -0.04927909656516 Locked 2303 20151212.143351.000 96177937624 1109281404.95870 No -0.04930044123864 Locked 2304 20151212.143352.000 96195437624 1109482151.89770 No -0.04932178585287 Locked 2305 20151212.143353.000 96212937624 1109682897.84360 No -0.04934313040813 Locked 2306 20151212.143354.000 96230437624 1109883642.81090 No -0.04936447490529 Locked 2307 20151212.143355.000 96247937624 1110084386.77840 No -0.0493858193431 Locked 2308 20151212.143356.000 96265437624 1110285129.77240 No -0.0494071637231 Locked 2309 20151212.143357.000 96282937624 1110485871.77440 No -0.04942850804421 Locked 2310 20151212.143358.000 96300437624 1110686612.77970 No -0.04944985230614 Locked 2311 20151212.143359.000 96317937624 1110887352.80710 No -0.04947119651002 Locked 2312 20151212.143400.000 96335437624 1111088091.84280 No -0.04949254065501 Locked 2313 20151212.143401.000 96352937624 1111288829.87980 No -0.04951388474071 Locked 2314 20151212.143402.000 96370437624 1111489566.92590 No -0.04953522876759 Locked 2315 20151212.143403.000 96387937624 1111690302.99430 No -0.04955657273641 Locked 2316 20151212.143404.000 96405437624 1111891038.06900 No -0.04957791664624 Locked 2317 20151212.143405.000 96422937624 1112091772.15230 No -0.0495992604972 Locked 2318 20151212.143406.000 96440437624 1112292505.24500 No -0.04962060428936 Locked 2319 20151212.143407.000 96457937624 1112493237.35410 No -0.04964194802312 Locked 2320 20151212.143408.000 96475437624 1112693968.46360 No -0.04966329169752 Locked 2321 20151212.143409.000 96492937624 1112894698.58780 No -0.04968463531343 Locked 2322 20151212.143410.000 96510437624 1113095427.73240 No -0.04970597887119 Locked 2323 20151212.143411.000 96527937624 1113296155.87440 No -0.04972732236941 Locked 2324 20151212.143412.000 96545437624 1113496883.03220 No -0.0497486658092 Locked 2325 20151212.143413.000 96562937624 1113697609.20640 No -0.0497700091906 Locked 2326 20151212.143414.000 96580437624 1113898334.38470 No -0.04979135251286 Locked 2327 20151212.143415.000 96597937624 1114099058.58260 No -0.04981269577693 Locked 2328 20151212.143416.000 96615437624 1114299781.79030 No -0.0498340389822 Locked 2329 20151212.143417.000 96632937624 1114500504.00810 No -0.0498553821287 Locked 2330 20151212.143418.000 96650437624 1114701225.23020 No -0.04987672521608 Locked 2331 20151212.143419.000 96667937624 1114901945.46820 No -0.04989806824504 Locked 2332 20151212.143420.000 96685437624 1115102664.73340 No -0.04991941121623 Locked 2333 20151212.143421.000 96702937624 1115303382.98890 No -0.04994075412749 Locked 2334 20151212.143422.000 96720437624 1115504100.25560 No -0.04996209698004 Locked 2335 20151212.143423.000 96737937624 1115704816.53980 No -0.04998343977425 Locked 2336 20151212.143424.000 96755437624 1115905531.83560 No -0.05000478250978 Locked 2337 20151212.143425.000 96772937624 1116106246.14100 No -0.05002612518651 Locked 2338 20151212.143426.000 96790437624 1116306959.46370 No -0.0500474678049 Locked 2339 20151212.143427.000 96807937624 1116507671.80360 No -0.05006881036494 Locked 2340 20151212.143428.000 96825437624 1116708383.14290 No -0.05009015286557 Locked 2341 20151212.143429.000 96842937624 1116909093.50600 No -0.05011149530824 Locked 2342 20151212.143430.000 96860437624 1117109802.87390 No -0.05013283769183 Locked 2343 20151212.143431.000 96877937624 1117310511.26930 No -0.05015418001768 Locked 2344 20151212.143432.000 96895437624 1117511218.67340 No -0.05017552228467 Locked 2345 20151212.143433.000 96912937624 1117711925.09000 No -0.05019686449303 Locked 2346 20151212.143434.000 96930437624 1117912630.51920 No -0.05021820664278 Locked 2347 20151212.143435.000 96947937624 1118113334.96570 No -0.05023954873417 Locked 2348 20151212.143436.000 96965437624 1118314038.40930 No -0.05026089076603 Locked 2349 20151212.143437.000 96982937624 1118514740.88330 No -0.05028223274032 Locked 2350 20151212.143438.000 97000437624 1118715442.36450 No -0.05030357465566 Locked 2351 20151212.143439.000 97017937624 1118916142.86100 No -0.05032491651254 Locked 2352 20151212.143440.000 97035437624 1119116842.36040 No -0.05034625831023 Locked 2353 20151212.143441.000 97052937624 1119317540.88670 No -0.05036760005013 Locked 2354 20151212.143442.000 97070437624 1119518238.42130 No -0.05038894173117 Locked 2355 20151212.143443.000 97087937624 1119718934.97400 No -0.0504102833539 Locked 2356 20151212.143444.000 97105437624 1119919630.52980 No -0.05043162491745 Locked 2357 20151212.143445.000 97122937624 1120120325.11170 No -0.05045296642317 Locked 2358 20151212.143446.000 97140437624 1120321018.70090 No -0.05047430786996 Locked 2359 20151212.143447.000 97157937624 1120521711.30640 No -0.05049564925835 Locked 2360 20151212.143448.000 97175437624 1120722402.92160 No -0.05051699058793 Locked 2361 20151212.143449.000 97192937624 1120923093.55530 No -0.05053833185925 Locked 2362 20151212.143450.000 97210437624 1121123783.19820 No -0.05055967307174 Locked 2363 20151212.143451.000 97227937624 1121324471.86740 No -0.05058101422642 Locked 2364 20151212.143452.000 97245437624 1121525159.54290 No -0.05060235532211 Locked 2365 20151212.143453.000 97262937624 1121725846.23590 No -0.05062369635946 Locked 2366 20151212.143454.000 97280437624 1121926531.93380 No -0.05064503733774 Locked 2367 20151212.143455.000 97297937624 1122127216.65730 No -0.05066637825816 Locked 2368 20151212.143456.000 97315437624 1122327900.38220 No -0.05068771911929 Locked 2369 20151212.143457.000 97332937624 1122528583.13070 No -0.05070905992246 Locked 2370 20151212.143458.000 97350437624 1122729264.88900 No -0.05073040066683 Locked 2371 20151212.143459.000 97367937624 1122929945.67050 No -0.05075174135321 Locked 2372 20151212.143500.000 97385437624 1123130625.46960 No -0.05077308198126 Locked 2373 20151212.143501.000 97402937624 1123331304.28000 No -0.05079442255062 Locked 2374 20151212.143502.000 97420437624 1123531982.09870 No -0.0508157630611 Locked 2375 20151212.143503.000 97437937624 1123732658.93960 No -0.05083710351352 Locked 2376 20151212.143504.000 97455437624 1123933334.80380 No -0.05085844390795 Locked 2377 20151212.143505.000 97472937624 1124134009.68130 No -0.05087978424381 Locked 2378 20151212.143506.000 97490437624 1124334683.57180 No -0.05090112452106 Locked 2379 20151212.143507.000 97507937624 1124535356.48050 No -0.05092246474003 Locked 2380 20151212.143508.000 97525437624 1124736028.40320 No -0.05094380490045 Locked 2381 20151212.143509.000 97542937624 1124936699.35160 No -0.05096514500303 Locked 2382 20151212.143510.000 97560437624 1125137369.30750 No -0.05098648504668 Locked 2383 20151212.143511.000 97577937624 1125338038.28160 No -0.05100782503205 Locked 2384 20151212.143512.000 97595437624 1125538706.26390 No -0.05102916495852 Locked 2385 20151212.143513.000 97612937624 1125739373.27970 No -0.05105050482762 Locked 2386 20151212.143514.000 97630437624 1125940039.30360 No -0.05107184463783 Locked 2387 20151212.143515.000 97647937624 1126140704.33810 No -0.05109318438929 Locked 2388 20151212.143516.000 97665437624 1126341368.40370 No -0.05111452408323 Locked 2389 20151212.143517.000 97682937624 1126542031.47030 No -0.05113586371786 Locked 2390 20151212.143518.000 97700437624 1126742693.56490 No -0.05115720329478 Locked 2391 20151212.143519.000 97717937624 1126943354.66690 No -0.05117854281277 Locked 2392 20151212.143520.000 97735437624 1127144014.78950 No -0.05119988227261 Locked 2393 20151212.143521.000 97752937624 1127344673.93350 No -0.05122122167434 Locked 2394 20151212.143522.000 97770437624 1127545332.07690 No -0.05124256101668 Locked 2395 20151212.143523.000 97787937624 1127745989.25090 No -0.05126390030145 Locked 2396 20151212.143524.000 97805437624 1127946645.44220 No -0.05128523952789 Locked 2397 20151212.143525.000 97822937624 1128147300.64970 No -0.05130657869591 Locked 2398 20151212.143526.000 97840437624 1128347954.88420 No -0.05132791780617 Locked 2399 20151212.143527.000 97857937624 1128548608.12760 No -0.05134925685758 Locked 2400 20151212.143528.000 97875437624 1128749260.38670 No -0.05137059585056 Locked 2401 20151212.143529.000 97892937624 1128949911.67050 No -0.05139193478563 Locked 2402 20151212.143530.000 97910437624 1129150561.97060 No -0.05141327366229 Locked 2403 20151212.143531.000 97927937624 1129351211.28790 No -0.05143461248061 Locked 2404 20151212.143532.000 97945437624 1129551859.62250 No -0.05145595124059 Locked 2405 20151212.143533.000 97962937624 1129752506.97750 No -0.0514772899424 Locked 2406 20151212.143534.000 97980437624 1129953153.34630 No -0.05149862858566 Locked 2407 20151212.143535.000 97997937624 1130153798.72890 No -0.05151996717037 Locked 2408 20151212.143536.000 98015437624 1130354443.13950 No -0.05154130569737 Locked 2409 20151212.143537.000 98032937624 1130555086.56430 No -0.05156264416584 Locked 2410 20151212.143538.000 98050437624 1130755728.99700 No -0.05158398257541 Locked 2411 20151212.143539.000 98067937624 1130956370.45900 No -0.05160532092735 Locked 2412 20151212.143540.000 98085437624 1131157010.93460 No -0.05162665922073 Locked 2413 20151212.143541.000 98102937624 1131357650.42130 No -0.05164799745539 Locked 2414 20151212.143542.000 98120437624 1131558288.92550 No -0.05166933563172 Locked 2415 20151212.143543.000 98137937624 1131758926.44320 No -0.05169067374949 Locked 2416 20151212.143544.000 98155437624 1131959562.98660 No -0.0517120118094 Locked 2417 20151212.143545.000 98172937624 1132160198.55440 No -0.0517333498114 Locked 2418 20151212.143546.000 98190437624 1132360833.14140 No -0.05175468775516 Locked 2419 20151212.143547.000 98207937624 1132561466.74710 No -0.05177602564066 Locked 2420 20151212.143548.000 98225437624 1132762099.37270 No -0.05179736346797 Locked 2421 20151212.143549.000 98242937624 1132962731.01800 No -0.05181870123708 Locked 2422 20151212.143550.000 98260437624 1133163361.68270 No -0.05184003894798 Locked 2423 20151212.143551.000 98277937624 1133363991.36930 No -0.0518613766008 Locked 2424 20151212.143552.000 98295437624 1133564620.07570 No -0.05188271419542 Locked 2425 20151212.143553.000 98312937624 1133765247.80400 No -0.05190405173198 Locked 2426 20151212.143554.000 98330437624 1133965874.54470 No -0.0519253892099 Locked 2427 20151212.143555.000 98347937624 1134166500.30920 No -0.05194672662986 Locked 2428 20151212.143556.000 98365437624 1134367125.09250 No -0.05196806399157 Locked 2429 20151212.143557.000 98382937624 1134567748.89460 No -0.05198940129502 Locked 2430 20151212.143558.000 98400437624 1134768371.71240 No -0.05201073854003 Locked 2431 20151212.143559.000 98417937624 1134968993.55090 No -0.0520320757269 Locked 2432 20151212.143600.000 98435437624 1135169614.41700 No -0.05205341285604 Locked 2433 20151212.143601.000 98452937624 1135370234.29480 No -0.0520747499265 Locked 2434 20151212.143602.000 98470437624 1135570853.19950 No -0.05209608693919 Locked 2435 20151212.143603.000 98487937624 1135771471.12280 No -0.05211742389361 Locked 2436 20151212.143604.000 98505437624 1135972088.06750 No -0.05213876078993 Locked 2437 20151212.143605.000 98522937624 1136172704.02900 No -0.05216009762788 Locked 2438 20151212.143606.000 98540437624 1136373319.00930 No -0.05218143440757 Locked 2439 20151212.143607.000 98557937624 1136573933.02270 No -0.05220277112985 Locked 2440 20151212.143608.000 98575437624 1136774546.04470 No -0.05222410779328 Locked 2441 20151212.143609.000 98592937624 1136975158.08180 No -0.05224544439823 Locked 2442 20151212.143610.000 98610437624 1137175769.13980 No -0.05226678094505 Locked 2443 20151212.143611.000 98627937624 1137376379.22730 No -0.05228811743425 Locked 2444 20151212.143612.000 98645437624 1137576988.33670 No -0.05230945386538 Locked 2445 20151212.143613.000 98662937624 1137777596.45720 No -0.0523307902378 Locked 2446 20151212.143614.000 98680437624 1137978203.61780 No -0.05235212655323 Locked 2447 20151212.143615.000 98697937624 1138178809.79810 No -0.05237346281045 Locked 2448 20151212.143616.000 98715437624 1138379414.99780 No -0.05239479900946 Locked 2449 20151212.143617.000 98732937624 1138580019.21710 No -0.05241613515026 Locked 2450 20151212.143618.000 98750437624 1138780622.46330 No -0.05243747123329 Locked 2451 20151212.143619.000 98767937624 1138981224.71420 No -0.05245880725722 Locked 2452 20151212.143620.000 98785437624 1139181825.99550 No -0.05248014322359 Locked 2453 20151212.143621.000 98802937624 1139382426.29970 No -0.05250147913194 Locked 2454 20151212.143622.000 98820437624 1139583025.63030 No -0.0525228149825 Locked 2455 20151212.143623.000 98837937624 1139783623.98140 No -0.05254415077489 Locked 2456 20151212.143624.000 98855437624 1139984221.34980 No -0.05256548650895 Locked 2457 20151212.143625.000 98872937624 1140184817.74160 No -0.05258682218502 Locked 2458 20151212.143626.000 98890437624 1140385413.16170 No -0.0526081578034 Locked 2459 20151212.143627.000 98907937624 1140586007.59590 No -0.05262949336325 Locked 2460 20151212.143628.000 98925437624 1140786601.06000 No -0.0526508288655 Locked 2461 20151212.143629.000 98942937624 1140987193.52940 No -0.0526721643087 Locked 2462 20151212.143630.000 98960437624 1141187785.02440 No -0.05269349969404 Locked 2463 20151212.143631.000 98977937624 1141388375.54360 No -0.05271483502145 Locked 2464 20151212.143632.000 98995437624 1141588965.08280 No -0.05273617029068 Locked 2465 20151212.143633.000 99012937624 1141789553.63910 No -0.05275750550155 Locked 2466 20151212.143634.000 99030437624 1141990141.22740 No -0.05277884065495 Locked 2467 20151212.143635.000 99047937624 1142190727.83370 No -0.05280017575004 Locked 2468 20151212.143636.000 99065437624 1142391313.47470 No -0.05282151078783 Locked 2469 20151212.143637.000 99082937624 1142591898.14040 No -0.05284284576771 Locked 2470 20151212.143638.000 99100437624 1142792481.82340 No -0.05286418068925 Locked 2471 20151212.143639.000 99117937624 1142993064.53860 No -0.05288551555332 Locked 2472 20151212.143640.000 99135437624 1143193646.26640 No -0.05290685035878 Locked 2473 20151212.143641.000 99152937624 1143394227.02620 No -0.05292818510676 Locked 2474 20151212.143642.000 99170437624 1143594806.80690 No -0.05294951979661 Locked 2475 20151212.143643.000 99187937624 1143795385.60610 No -0.0529708544282 Locked 2476 20151212.143644.000 99205437624 1143995963.43260 No -0.05299218900203 Locked 2477 20151212.143645.000 99222937624 1144196540.27560 No -0.05301352351747 Locked 2478 20151212.143646.000 99240437624 1144397116.14760 No -0.05303485797525 Locked 2479 20151212.143647.000 99257937624 1144597691.04450 No -0.05305619237515 Locked 2480 20151212.143648.000 99275437624 1144798264.96400 No -0.05307752671702 Locked 2481 20151212.143649.000 99292937624 1144998837.91500 No -0.05309886100139 Locked 2482 20151212.143650.000 99310437624 1145199409.88610 No -0.05312019522757 Locked 2483 20151212.143651.000 99327937624 1145399980.87670 No -0.05314152939555 Locked 2484 20151212.143652.000 99345437624 1145600550.89250 No -0.05316286350565 Locked 2485 20151212.143653.000 99362937624 1145801119.92970 No -0.05318419755765 Locked 2486 20151212.143654.000 99380437624 1146001687.99780 No -0.05320553155211 Locked 2487 20151212.143655.000 99397937624 1146202255.08970 No -0.05322686548862 Locked 2488 20151212.143656.000 99415437624 1146402821.20450 No -0.05324819936711 Locked 2489 20151212.143657.000 99432937624 1146603386.34170 No -0.05326953318756 Locked 2490 20151212.143658.000 99450437624 1146803950.49120 No -0.05329086694938 Locked 2491 20151212.143659.000 99467937624 1147004513.67830 No -0.05331220065405 Locked 2492 20151212.143700.000 99485437624 1147205075.89960 No -0.05333353430138 Locked 2493 20151212.143701.000 99502937624 1147405637.13710 No -0.05335486789031 Locked 2494 20151212.143702.000 99520437624 1147606197.41470 No -0.05337620142224 Locked 2495 20151212.143703.000 99537937624 1147806756.69870 No -0.05339753489518 Locked 2496 20151212.143704.000 99555437624 1148007315.01440 No -0.05341886831063 Locked 2497 20151212.143705.000 99572937624 1148207872.36130 No -0.05344020166857 Locked 2498 20151212.143706.000 99590437624 1148408428.72530 No -0.05346153496815 Locked 2499 20151212.143707.000 99607937624 1148608984.11530 No -0.0534828682099 Locked 2500 20151212.143708.000 99625437624 1148809538.52340 No -0.05350420139335 Locked 2501 20151212.143709.000 99642937624 1149010091.96580 No -0.05352553451947 Locked 2502 20151212.143710.000 99660437624 1149210644.43040 No -0.05354686758754 Locked 2503 20151212.143711.000 99677937624 1149411195.92520 No -0.05356820059803 Locked 2504 20151212.143712.000 99695437624 1149611746.45070 No -0.05358953355097 Locked 2505 20151212.143713.000 99712937624 1149812296.00220 No -0.05361086644608 Locked 2506 20151212.143714.000 99730437624 1150012844.57790 No -0.05363219928326 Locked 2507 20151212.143715.000 99747937624 1150213392.17970 No -0.05365353206262 Locked 2508 20151212.143716.000 99765437624 1150413938.80240 No -0.05367486478384 Locked 2509 20151212.143717.000 99782937624 1150614484.46160 No -0.05369619744786 Locked 2510 20151212.143718.000 99800437624 1150815029.13610 No -0.05371753005342 Locked 2511 20151212.143719.000 99817937624 1151015572.83930 No -0.05373886260132 Locked 2512 20151212.143720.000 99835437624 1151216115.58280 No -0.05376019509223 Locked 2513 20151212.143721.000 99852937624 1151416657.32990 No -0.05378152752399 Locked 2514 20151212.143722.000 99870437624 1151617198.12470 No -0.05380285989921 Locked 2515 20151212.143723.000 99887937624 1151817737.93040 No -0.0538241922157 Locked 2516 20151212.143724.000 99905437624 1152018276.76840 No -0.05384552447474 Locked 2517 20151212.143725.000 99922937624 1152218814.62130 No -0.05386685667529 Locked 2518 20151212.143726.000 99940437624 1152419351.51690 No -0.05388818881901 Locked 2519 20151212.143727.000 99957937624 1152619887.43320 No -0.05390952090459 Locked 2520 20151212.143728.000 99975437624 1152820422.38080 No -0.05393085293265 Locked 2521 20151212.143729.000 99992937624 1153020956.35540 No -0.05395218490295 Locked 2522 20151212.143730.000 100010437624 1153221489.35880 No -0.05397351681558 Locked 2523 20151212.143731.000 100027937624 1153422021.38810 No -0.05399484867038 Locked 2524 20151212.143732.000 100045437624 1153622552.44490 No -0.05401618046744 Locked 2525 20151212.143733.000 100062937624 1153823082.53740 No -0.05403751220726 Locked 2526 20151212.143734.000 100080437624 1154023611.65580 No -0.05405884388923 Locked 2527 20151212.143735.000 100097937624 1154224139.79790 No -0.05408017551325 Locked 2528 20151212.143736.000 100115437624 1154424666.96410 No -0.05410150707932 Locked 2529 20151212.143737.000 100132937624 1154625193.16920 No -0.05412283858833 Locked 2530 20151212.143738.000 100150437624 1154825718.39610 No -0.05414417003926 Locked 2531 20151212.143739.000 100167937624 1155026242.64410 No -0.05416550143208 Locked 2532 20151212.143740.000 100185437624 1155226765.92300 No -0.05418683276736 Locked 2533 20151212.143741.000 100202937624 1155427288.22790 No -0.05420816404481 Locked 2534 20151212.143742.000 100220437624 1155627809.57010 No -0.05422949526511 Locked 2535 20151212.143743.000 100237937624 1155828329.93010 No -0.05425082642709 Locked 2536 20151212.143744.000 100255437624 1156028849.32710 No -0.0542721575319 Locked 2537 20151212.143745.000 100272937624 1156229367.75510 No -0.05429348857917 Locked 2538 20151212.143746.000 100290437624 1156429885.20950 No -0.05431481956865 Locked 2539 20151212.143747.000 100307937624 1156630401.69950 No -0.05433615050086 Locked 2540 20151212.143748.000 100325437624 1156830917.21050 No -0.05435748137495 Locked 2541 20151212.143749.000 100342937624 1157031431.74510 No -0.05437881219108 Locked 2542 20151212.143750.000 100360437624 1157231945.31070 No -0.05440014294967 Locked 2543 20151212.143751.000 100377937624 1157432457.90880 No -0.05442147365081 Locked 2544 20151212.143752.000 100395437624 1157632969.53750 No -0.05444280429441 Locked 2545 20151212.143753.000 100412937624 1157833480.19360 No -0.05446413488026 Locked 2546 20151212.143754.000 100430437624 1158033989.87510 No -0.05448546540825 Locked 2547 20151212.143755.000 100447937624 1158234498.60050 No -0.05450679587947 Locked 2548 20151212.143756.000 100465437624 1158435006.33360 No -0.05452812629178 Locked 2549 20151212.143757.000 100482937624 1158635513.10290 No -0.05454945664687 Locked 2550 20151212.143758.000 100500437624 1158836018.91640 No -0.05457078694521 Locked 2551 20151212.143759.000 100517937624 1159036523.75220 No -0.0545921171855 Locked 2552 20151212.143800.000 100535437624 1159237027.61850 No -0.05461344736823 Locked 2553 20151212.143801.000 100552937624 1159437530.51420 No -0.05463477749334 Locked 2554 20151212.143802.000 100570437624 1159638032.43720 No -0.05465610756069 Locked 2555 20151212.143803.000 100587937624 1159838533.38900 No -0.05467743757039 Locked 2556 20151212.143804.000 100605437624 1160039033.37230 No -0.05469876752258 Locked 2557 20151212.143805.000 100622937624 1160239532.40020 No -0.05472009741806 Locked 2558 20151212.143806.000 100640437624 1160440030.43410 No -0.05474142725451 Locked 2559 20151212.143807.000 100657937624 1160640527.49830 No -0.0547627570334 Locked 2560 20151212.143808.000 100675437624 1160841023.60420 No -0.05478408675539 Locked 2561 20151212.143809.000 100692937624 1161041518.73740 No -0.05480541641963 Locked 2562 20151212.143810.000 100710437624 1161242012.89700 No -0.05482674602606 Locked 2563 20151212.143811.000 100727937624 1161442506.09380 No -0.05484807557533 Locked 2564 20151212.143812.000 100745437624 1161642998.31500 No -0.05486940506668 Locked 2565 20151212.143813.000 100762937624 1161843489.57660 No -0.05489073450106 Locked 2566 20151212.143814.000 100780437624 1162043979.86420 No -0.05491206387761 Locked 2567 20151212.143815.000 100797937624 1162244469.18220 No -0.0549333931966 Locked 2568 20151212.143816.000 100815437624 1162444957.53120 No -0.05495472245805 Locked 2569 20151212.143817.000 100832937624 1162645444.89510 No -0.05497605166102 Locked 2570 20151212.143818.000 100850437624 1162845931.29020 No -0.05499738080647 Locked 2571 20151212.143819.000 100867937624 1163046416.73190 No -0.05501870989531 Locked 2572 20151212.143820.000 100885437624 1163246901.20030 No -0.05504003892637 Locked 2573 20151212.143821.000 100902937624 1163447384.70470 No -0.05506136790019 Locked 2574 20151212.143822.000 100920437624 1163647867.25310 No -0.05508269681726 Locked 2575 20151212.143823.000 100937937624 1163848348.81580 No -0.0551040256758 Locked 2576 20151212.143824.000 100955437624 1164048829.42650 No -0.05512535447782 Locked 2577 20151212.143825.000 100972937624 1164249309.06460 No -0.0551466832221 Locked 2578 20151212.143826.000 100990437624 1164449787.72780 No -0.0551680119085 Locked 2579 20151212.143827.000 101007937624 1164650265.43260 No -0.05518934053799 Locked 2580 20151212.143828.000 101025437624 1164850742.17670 No -0.05521066911045 Locked 2581 20151212.143829.000 101042937624 1165051217.93610 No -0.05523199762445 Locked 2582 20151212.143830.000 101060437624 1165251692.73650 No -0.05525332608151 Locked 2583 20151212.143831.000 101077937624 1165452166.56890 No -0.05527465448109 Locked 2584 20151212.143832.000 101095437624 1165652639.43280 No -0.05529598282318 Locked 2585 20151212.143833.000 101112937624 1165853111.32650 No -0.05531731110767 Locked 2586 20151212.143834.000 101130437624 1166053582.24260 No -0.05533863933411 Locked 2587 20151212.143835.000 101147937624 1166254052.20010 No -0.05535996750364 Locked 2588 20151212.143836.000 101165437624 1166454521.18740 No -0.05538129561557 Locked 2589 20151212.143837.000 101182937624 1166654989.20610 No -0.05540262366999 Locked 2590 20151212.143838.000 101200437624 1166855456.25510 No -0.05542395166684 Locked 2591 20151212.143839.000 101217937624 1167055922.33950 No -0.05544527960642 Locked 2592 20151212.143840.000 101235437624 1167256387.44400 No -0.05546660748782 Locked 2593 20151212.143841.000 101252937624 1167456851.59160 No -0.05548793531241 Locked 2594 20151212.143842.000 101270437624 1167657314.76310 No -0.05550926307905 Locked 2595 20151212.143843.000 101287937624 1167857776.99030 No -0.05553059078962 Locked 2596 20151212.143844.000 101305437624 1168058238.24430 No -0.05555191844241 Locked 2597 20151212.143845.000 101322937624 1168258698.53160 No -0.05557324603782 Locked 2598 20151212.143846.000 101340437624 1168459157.85250 No -0.05559457357584 Locked 2599 20151212.143847.000 101357937624 1168659616.21350 No -0.05561590105687 Locked 2600 20151212.143848.000 101375437624 1168860073.60150 No -0.05563722848014 Locked 2601 20151212.143849.000 101392937624 1169060530.03510 No -0.05565855584674 Locked 2602 20151212.143850.000 101410437624 1169260985.48820 No -0.05567988315513 Locked 2603 20151212.143851.000 101427937624 1169461439.98110 No -0.05570121040651 Locked 2604 20151212.143852.000 101445437624 1169661893.51590 No -0.055722537601 Locked 2605 20151212.143853.000 101462937624 1169862346.08280 No -0.05574386473803 Locked 2606 20151212.143854.000 101480437624 1170062797.67570 No -0.05576519181724 Locked 2607 20151212.143855.000 101497937624 1170263248.31340 No -0.05578651883973 Locked 2608 20151212.143856.000 101515437624 1170463697.98450 No -0.05580784580484 Locked 2609 20151212.143857.000 101532937624 1170664146.68910 No -0.05582917271256 Locked 2610 20151212.143858.000 101550437624 1170864594.41790 No -0.05585049956235 Locked 2611 20151212.143859.000 101567937624 1171065041.18930 No -0.05587182635529 Locked 2612 20151212.143900.000 101585437624 1171265487.01000 No -0.0558931530918 Locked 2613 20151212.143901.000 101602937624 1171465931.84840 No -0.05591447976998 Locked 2614 20151212.143902.000 101620437624 1171666375.71780 No -0.05593580639063 Locked 2615 20151212.143903.000 101637937624 1171866818.62240 No -0.055957132954 Locked 2616 20151212.143904.000 101655437624 1172067260.56240 No -0.0559784594601 Locked 2617 20151212.143905.000 101672937624 1172267701.54360 No -0.05599978590927 Locked 2618 20151212.143906.000 101690437624 1172468141.55910 No -0.05602111230111 Locked 2619 20151212.143907.000 101707937624 1172668580.59870 No -0.05604243863502 Locked 2620 20151212.143908.000 101725437624 1172869018.66630 No -0.05606376491121 Locked 2621 20151212.143909.000 101742937624 1173069455.78630 No -0.05608509113114 Locked 2622 20151212.143910.000 101760437624 1173269891.94010 No -0.05610641729371 Locked 2623 20151212.143911.000 101777937624 1173470327.13000 No -0.05612774339905 Locked 2624 20151212.143912.000 101795437624 1173670761.36020 No -0.05614906944741 Locked 2625 20151212.143913.000 101812937624 1173871194.61790 No -0.05617039543803 Locked 2626 20151212.143914.000 101830437624 1174071626.91310 No -0.05619172137151 Locked 2627 20151212.143915.000 101847937624 1174272058.24830 No -0.05621304724799 Locked 2628 20151212.143916.000 101865437624 1174472488.60750 No -0.05623437306653 Locked 2629 20151212.143917.000 101882937624 1174672918.01610 No -0.05625569882863 Locked 2630 20151212.143918.000 101900437624 1174873346.46300 No -0.05627702453363 Locked 2631 20151212.143919.000 101917937624 1175073773.94070 No -0.05629835018109 Locked 2632 20151212.143920.000 101935437624 1175274200.45650 No -0.05631967577143 Locked 2633 20151212.143921.000 101952937624 1175474626.00690 No -0.05634100130447 Locked 2634 20151212.143922.000 101970437624 1175675050.60570 No -0.056362326781 Locked 2635 20151212.143923.000 101987937624 1175875474.22600 No -0.05638365219944 Locked 2636 20151212.143924.000 102005437624 1176075896.88740 No -0.05640497756095 Locked 2637 20151212.143925.000 102022937624 1176276318.59510 No -0.05642630286584 Locked 2638 20151212.143926.000 102040437624 1176476739.34080 No -0.05644762811361 Locked 2639 20151212.143927.000 102057937624 1176677159.10640 No -0.05646895330319 Locked 2640 20151212.143928.000 102075437624 1176877577.92650 No -0.05649027843664 Locked 2641 20151212.143929.000 102092937624 1177077995.77560 No -0.05651160351244 Locked 2642 20151212.143930.000 102110437624 1177278412.65840 No -0.05653292853087 Locked 2643 20151212.143931.000 102127937624 1177478828.58060 No -0.05655425349226 Locked 2644 20151212.143932.000 102145437624 1177679243.54590 No -0.05657557839684 Locked 2645 20151212.143933.000 102162937624 1177879657.53970 No -0.05659690324375 Locked 2646 20151212.143934.000 102180437624 1178080070.57730 No -0.05661822803388 Locked 2647 20151212.143935.000 102197937624 1178280482.65720 No -0.05663955276716 Locked 2648 20151212.143936.000 102215437624 1178480893.76800 No -0.05666087744289 Locked 2649 20151212.143937.000 102232937624 1178681303.92330 No -0.0566822020619 Locked 2650 20151212.143938.000 102250437624 1178881713.11130 No -0.05670352662348 Locked 2651 20151212.143939.000 102267937624 1179082121.34400 No -0.05672485112834 Locked 2652 20151212.143940.000 102285437624 1179282528.60250 No -0.05674617557536 Locked 2653 20151212.143941.000 102302937624 1179482934.90450 No -0.0567674999656 Locked 2654 20151212.143942.000 102320437624 1179683340.23850 No -0.05678882429836 Locked 2655 20151212.143943.000 102337937624 1179883744.60390 No -0.05681014857362 Locked 2656 20151212.143944.000 102355437624 1180084148.00860 No -0.05683147279183 Locked 2657 20151212.143945.000 102372937624 1180284550.44600 No -0.05685279695262 Locked 2658 20151212.143946.000 102390437624 1180484951.93800 No -0.05687412105728 Locked 2659 20151212.143947.000 102407937624 1180685352.46650 No -0.05689544510474 Locked 2660 20151212.143948.000 102425437624 1180885752.02710 No -0.05691676909472 Locked 2661 20151212.143949.000 102442937624 1181086150.63670 No -0.05693809302825 Locked 2662 20151212.143950.000 102460437624 1181286548.27930 No -0.05695941690437 Locked 2663 20151212.143951.000 102477937624 1181486944.97150 No -0.05698074072406 Locked 2664 20151212.143952.000 102495437624 1181687340.69500 No -0.05700206448624 Locked 2665 20151212.143953.000 102512937624 1181887735.45940 No -0.05702338819147 Locked 2666 20151212.143954.000 102530437624 1182088129.26560 No -0.05704471183981 Locked 2667 20151212.143955.000 102547937624 1182288522.11260 No -0.05706603543121 Locked 2668 20151212.143956.000 102565437624 1182488914.00110 No -0.0570873589657 Locked 2669 20151212.143957.000 102582937624 1182689304.93210 No -0.05710868244334 Locked 2670 20151212.143958.000 102600437624 1182889694.89750 No -0.05713000586365 Locked 2671 20151212.143959.000 102617937624 1183090083.89500 No -0.0571513292265 Locked 2672 20151212.144000.000 102635437624 1183290471.93970 No -0.05717265253278 Locked 2673 20151212.144001.000 102652937624 1183490859.01640 No -0.05719397578158 Locked 2674 20151212.144002.000 102670437624 1183691245.14130 No -0.05721529897388 Locked 2675 20151212.144003.000 102687937624 1183891630.30680 No -0.05723662210922 Locked 2676 20151212.144004.000 102705437624 1184092014.49310 No -0.05725794518642 Locked 2677 20151212.144005.000 102722937624 1184292397.73120 No -0.05727926820732 Locked 2678 20151212.144006.000 102740437624 1184492780.00570 No -0.05730059117102 Locked 2679 20151212.144007.000 102757937624 1184693161.31920 No -0.05732191407766 Locked 2680 20151212.144008.000 102775437624 1184893541.67290 No -0.05734323692731 Locked 2681 20151212.144009.000 102792937624 1185093921.07590 No -0.05736455972052 Locked 2682 20151212.144010.000 102810437624 1185294299.50370 No -0.05738588245583 Locked 2683 20151212.144011.000 102827937624 1185494676.98780 No -0.05740720513512 Locked 2684 20151212.144012.000 102845437624 1185695053.50900 No -0.05742852775723 Locked 2685 20151212.144013.000 102862937624 1185895429.07210 No -0.05744985032246 Locked 2686 20151212.144014.000 102880437624 1186095803.67330 No -0.05747117283059 Locked 2687 20151212.144015.000 102897937624 1186296177.32500 No -0.05749249528234 Locked 2688 20151212.144016.000 102915437624 1186496550.01000 No -0.05751381767669 Locked 2689 20151212.144017.000 102932937624 1186696921.73970 No -0.05753514001433 Locked 2690 20151212.144018.000 102950437624 1186897292.51100 No -0.05755646229507 Locked 2691 20151212.144019.000 102967937624 1187097662.31810 No -0.05757778451856 Locked 2692 20151212.144020.000 102985437624 1187298031.18150 No -0.05759910668602 Locked 2693 20151212.144021.000 103002937624 1187498399.08080 No -0.05762042879625 Locked 2694 20151212.144022.000 103020437624 1187698766.01050 No -0.05764175084891 Locked 2695 20151212.144023.000 103037937624 1187899131.99350 No -0.05766307284536 Locked 2696 20151212.144024.000 103055437624 1188099497.00140 No -0.05768439478391 Locked 2697 20151212.144025.000 103072937624 1188299861.05620 No -0.05770571666588 Locked 2698 20151212.144026.000 103090437624 1188500224.15720 No -0.05772703849123 Locked 2699 20151212.144027.000 103107937624 1188700586.30070 No -0.05774836025972 Locked 2700 20151212.144028.000 103125437624 1188900947.48560 No -0.05776968197131 Locked 2701 20151212.144029.000 103142937624 1189101307.71780 No -0.05779100362633 Locked 2702 20151212.144030.000 103160437624 1189301666.98680 No -0.05781232522416 Locked 2703 20151212.144031.000 103177937624 1189502025.29670 No -0.05783364676505 Locked 2704 20151212.144032.000 103195437624 1189702382.64710 No -0.05785496824897 Locked 2705 20151212.144033.000 103212937624 1189902739.03200 No -0.05787628967558 Locked 2706 20151212.144034.000 103230437624 1190103094.47010 No -0.05789761104596 Locked 2707 20151212.144035.000 103247937624 1190303448.94940 No -0.05791893235943 Locked 2708 20151212.144036.000 103265437624 1190503802.46780 No -0.05794025361584 Locked 2709 20151212.144037.000 103282937624 1190704155.02510 No -0.05796157481519 Locked 2710 20151212.144038.000 103300437624 1190904506.63150 No -0.05798289595809 Locked 2711 20151212.144039.000 103317937624 1191104857.28520 No -0.05800421704442 Locked 2712 20151212.144040.000 103335437624 1191305206.98130 No -0.0580255380739 Locked 2713 20151212.144041.000 103352937624 1191505555.71980 No -0.05804685904653 Locked 2714 20151212.144042.000 103370437624 1191705903.49800 No -0.05806817996214 Locked 2715 20151212.144043.000 103387937624 1191906250.32650 No -0.05808950082137 Locked 2716 20151212.144044.000 103405437624 1192106596.19060 No -0.05811082162334 Locked 2717 20151212.144045.000 103422937624 1192306941.10030 No -0.05813214236864 Locked 2718 20151212.144046.000 103440437624 1192507285.05490 No -0.05815346305725 Locked 2719 20151212.144047.000 103457937624 1192707628.05980 No -0.05817478368946 Locked 2720 20151212.144048.000 103475437624 1192907970.10460 No -0.05819610426468 Locked 2721 20151212.144049.000 103492937624 1193108311.19180 No -0.05821742478304 Locked 2722 20151212.144050.000 103510437624 1193308651.32430 No -0.05823874524471 Locked 2723 20151212.144051.000 103527937624 1193508990.50000 No -0.05826006564959 Locked 2724 20151212.144052.000 103545437624 1193709328.71950 No -0.05828138599769 Locked 2725 20151212.144053.000 103562937624 1193909665.98950 No -0.05830270628942 Locked 2726 20151212.144054.000 103580437624 1194110002.27520 No -0.05832402652271 Locked 2727 20151212.144055.000 103597937624 1194310337.63420 No -0.05834534670098 Locked 2728 20151212.144056.000 103615437624 1194510672.02490 No -0.05836666682176 Locked 2729 20151212.144057.000 103632937624 1194711005.46300 No -0.05838798688598 Locked 2730 20151212.144058.000 103650437624 1194911337.94790 No -0.05840930689361 Locked 2731 20151212.144059.000 103667937624 1195111669.46620 No -0.05843062684386 Locked 2732 20151212.144100.000 103685437624 1195312000.03630 No -0.05845194673781 Locked 2733 20151212.144101.000 103702937624 1195512329.64690 No -0.05847326657479 Locked 2734 20151212.144102.000 103720437624 1195712658.31050 No -0.05849458635555 Locked 2735 20151212.144103.000 103737937624 1195912986.00530 No -0.05851590607878 Locked 2736 20151212.144104.000 103755437624 1196113312.75930 No -0.05853722574617 Locked 2737 20151212.144105.000 103772937624 1196313638.54660 No -0.05855854535615 Locked 2738 20151212.144106.000 103790437624 1196513963.39560 No -0.05857986491044 Locked 2739 20151212.144107.000 103807937624 1196714287.27560 No -0.05860118440719 Locked 2740 20151212.144108.000 103825437624 1196914610.20050 No -0.05862250384723 Locked 2741 20151212.144109.000 103842937624 1197114932.17740 No -0.05864382323099 Locked 2742 20151212.144110.000 103860437624 1197315253.19860 No -0.05866514255801 Locked 2743 20151212.144111.000 103877937624 1197515573.26180 No -0.05868646182815 Locked 2744 20151212.144112.000 103895437624 1197715892.37070 No -0.05870778104164 Locked 2745 20151212.144113.000 103912937624 1197916210.52040 No -0.05872910019817 Locked 2746 20151212.144114.000 103930437624 1198116527.73050 No -0.05875041929892 Locked 2747 20151212.144115.000 103947937624 1198316843.97390 No -0.05877173834228 Locked 2748 20151212.144116.000 103965437624 1198517159.27920 No -0.05879305732994 Locked 2749 20151212.144117.000 103982937624 1198717473.61400 No -0.05881437625998 Locked 2750 20151212.144118.000 104000437624 1198917787.01020 No -0.0588356951343 Locked 2751 20151212.144119.000 104017937624 1199118099.45260 No -0.05885701395198 Locked 2752 20151212.144120.000 104035437624 1199318410.93440 No -0.05887833271264 Locked 2753 20151212.144121.000 104052937624 1199518721.46150 No -0.05889965141661 Locked 2754 20151212.144122.000 104070437624 1199719031.03800 No -0.05892097006415 Locked 2755 20151212.144123.000 104087937624 1199919339.66420 No -0.05894228865526 Locked 2756 20151212.144124.000 104105437624 1200119647.32420 No -0.05896360718901 Locked 2757 20151212.144125.000 104122937624 1200319954.04130 No -0.05898492566678 Locked 2758 20151212.144126.000 104140437624 1200520259.79700 No -0.05900624408747 Locked 2759 20151212.144127.000 104157937624 1200720564.60620 No -0.05902756245197 Locked 2760 20151212.144128.000 104175437624 1200920868.46310 No -0.05904888075993 Locked 2761 20151212.144129.000 104192937624 1201121171.37010 No -0.05907019901149 Locked 2762 20151212.144130.000 104210437624 1201321473.32090 No -0.05909151720628 Locked 2763 20151212.144131.000 104227937624 1201521774.31740 No -0.05911283534441 Locked 2764 20151212.144132.000 104245437624 1201722074.35680 No -0.05913415342571 Locked 2765 20151212.144133.000 104262937624 1201922373.45320 No -0.05915547145103 Locked 2766 20151212.144134.000 104280437624 1202122671.57940 No -0.05917678941875 Locked 2767 20151212.144135.000 104297937624 1202322968.75480 No -0.05919810733002 Locked 2768 20151212.144136.000 104315437624 1202523264.98790 No -0.05921942518535 Locked 2769 20151212.144137.000 104332937624 1202723560.26920 No -0.05924074298416 Locked 2770 20151212.144138.000 104350437624 1202923854.59670 No -0.05926206072634 Locked 2771 20151212.144139.000 104367937624 1203124147.96740 No -0.05928337841172 Locked 2772 20151212.144140.000 104385437624 1203324440.40320 No -0.0593046960416 Locked 2773 20151212.144141.000 104402937624 1203524731.86600 No -0.0593260136137 Locked 2774 20151212.144142.000 104420437624 1203725022.38420 No -0.05934733112973 Locked 2775 20151212.144143.000 104437937624 1203925311.95550 No -0.05936864858953 Locked 2776 20151212.144144.000 104455437624 1204125600.56960 No -0.05938996599251 Locked 2777 20151212.144145.000 104472937624 1204325888.23560 No -0.05941128333919 Locked 2778 20151212.144146.000 104490437624 1204526174.95070 No -0.05943260062942 Locked 2779 20151212.144147.000 104507937624 1204726460.72570 No -0.05945391786383 Locked 2780 20151212.144148.000 104525437624 1204926745.52930 No -0.05947523504058 Locked 2781 20151212.144149.000 104542937624 1205127029.38800 No -0.05949655216122 Locked 2782 20151212.144150.000 104560437624 1205327312.29550 No -0.05951786922539 Locked 2783 20151212.144151.000 104577937624 1205527594.25000 No -0.05953918623297 Locked 2784 20151212.144152.000 104595437624 1205727875.25030 No -0.05956050318391 Locked 2785 20151212.144153.000 104612937624 1205928155.32110 No -0.05958182007966 Locked 2786 20151212.144154.000 104630437624 1206128434.41990 No -0.0596031369177 Locked 2787 20151212.144155.000 104647937624 1206328712.58210 No -0.05962445370013 Locked 2788 20151212.144156.000 104665437624 1206528989.78770 No -0.05964577042577 Locked 2789 20151212.144157.000 104682937624 1206729266.03320 No -0.05966708709441 Locked 2790 20151212.144158.000 104700437624 1206929541.34540 No -0.05968840370764 Locked 2791 20151212.144159.000 104717937624 1207129815.68930 No -0.05970972026337 Locked 2792 20151212.144200.000 104735437624 1207330089.09180 No -0.05973103676322 Locked 2793 20151212.144201.000 104752937624 1207530361.54140 No -0.05975235320649 Locked 2794 20151212.144202.000 104770437624 1207730633.04260 No -0.05977366959345 Locked 2795 20151212.144203.000 104787937624 1207930903.59970 No -0.05979498592437 Locked 2796 20151212.144204.000 104805437624 1208131173.19170 No -0.05981630219798 Locked 2797 20151212.144205.000 104822937624 1208331441.84540 No -0.05983761841588 Locked 2798 20151212.144206.000 104840437624 1208531709.53810 No -0.05985893457673 Locked 2799 20151212.144207.000 104857937624 1208731976.28220 No -0.05988025068126 Locked 2800 20151212.144208.000 104875437624 1208932242.07510 No -0.05990156672932 Locked 2801 20151212.144209.000 104892937624 1209132506.93520 No -0.05992288272199 Locked 2802 20151212.144210.000 104910437624 1209332770.82150 No -0.05994419865685 Locked 2803 20151212.144211.000 104927937624 1209533033.77120 No -0.0599655145361 Locked 2804 20151212.144212.000 104945437624 1209733295.77060 No -0.05998683035893 Locked 2805 20151212.144213.000 104962937624 1209933556.81980 No -0.06000814612535 Locked 2806 20151212.144214.000 104980437624 1210133816.93120 No -0.06002946183608 Locked 2807 20151212.144215.000 104997937624 1210334076.07700 No -0.06005077748949 Locked 2808 20151212.144216.000 105015437624 1210534334.28620 No -0.0600720930873 Locked 2809 20151212.144217.000 105032937624 1210734591.54070 No -0.06009340862842 Locked 2810 20151212.144218.000 105050437624 1210934847.85800 No -0.0601147241139 Locked 2811 20151212.144219.000 105067937624 1211135103.21880 No -0.06013603954259 Locked 2812 20151212.144220.000 105085437624 1211335357.63310 No -0.06015735491508 Locked 2813 20151212.144221.000 105102937624 1211535611.08770 No -0.0601786702306 Locked 2814 20151212.144222.000 105120437624 1211735863.60500 No -0.06019998549047 Locked 2815 20151212.144223.000 105137937624 1211936115.16860 No -0.06022130069372 Locked 2816 20151212.144224.000 105155437624 1212136365.78590 No -0.06024261584078 Locked 2817 20151212.144225.000 105172937624 1212336615.45440 No -0.06026393093151 Locked 2818 20151212.144226.000 105190437624 1212536864.17570 No -0.06028524596601 Locked 2819 20151212.144227.000 105207937624 1212737111.95040 No -0.0603065609443 Locked 2820 20151212.144228.000 105225437624 1212937358.77500 No -0.06032787586619 Locked 2821 20151212.144229.000 105242937624 1213137604.64510 No -0.06034919073141 Locked 2822 20151212.144230.000 105260437624 1213337849.57370 No -0.06037050554072 Locked 2823 20151212.144231.000 105277937624 1213538093.55170 No -0.06039182029361 Locked 2824 20151212.144232.000 105295437624 1213738336.58290 No -0.06041313499028 Locked 2825 20151212.144233.000 105312937624 1213938578.66480 No -0.06043444963058 Locked 2826 20151212.144234.000 105330437624 1214138819.79790 No -0.06045576421456 Locked 2827 20151212.144235.000 105347937624 1214339059.98710 No -0.06047707874249 Locked 2828 20151212.144236.000 105365437624 1214539299.23310 No -0.06049839321443 Locked 2829 20151212.144237.000 105382937624 1214739537.52200 No -0.06051970762954 Locked 2830 20151212.144238.000 105400437624 1214939774.87500 No -0.06054102198909 Locked 2831 20151212.144239.000 105417937624 1215140011.27640 No -0.06056233629214 Locked 2832 20151212.144240.000 105435437624 1215340246.73590 No -0.06058365053927 Locked 2833 20151212.144241.000 105452937624 1215540481.23540 No -0.0606049647294 Locked 2834 20151212.144242.000 105470437624 1215740714.79680 No -0.06062627886384 Locked 2835 20151212.144243.000 105487937624 1215940947.41480 No -0.06064759294226 Locked 2836 20151212.144244.000 105505437624 1216141179.07380 No -0.06066890696375 Locked 2837 20151212.144245.000 105522937624 1216341409.80370 No -0.06069022093008 Locked 2838 20151212.144246.000 105540437624 1216541639.57110 No -0.06071153483926 Locked 2839 20151212.144247.000 105557937624 1216741868.40750 No -0.06073284869317 Locked 2840 20151212.144248.000 105575437624 1216942096.28780 No -0.06075416249031 Locked 2841 20151212.144249.000 105592937624 1217142323.23610 No -0.06077547623212 Locked 2842 20151212.144250.000 105610437624 1217342549.21760 No -0.06079678991653 Locked 2843 20151212.144251.000 105627937624 1217542774.27010 No -0.06081810354578 Locked 2844 20151212.144252.000 105645437624 1217742998.37510 No -0.06083941711878 Locked 2845 20151212.144253.000 105662937624 1217943221.51590 No -0.06086073063454 Locked 2846 20151212.144254.000 105680437624 1218143443.72250 No -0.06088204409483 Locked 2847 20151212.144255.000 105697937624 1218343664.98250 No -0.06090335749891 Locked 2848 20151212.144256.000 105715437624 1218543885.28900 No -0.06092467084639 Locked 2849 20151212.144257.000 105732937624 1218744104.65810 No -0.06094598413822 Locked 2850 20151212.144258.000 105750437624 1218944323.07530 No -0.06096729737352 Locked 2851 20151212.144259.000 105767937624 1219144540.56100 No -0.06098861055353 Locked 2852 20151212.144300.000 105785437624 1219344757.08720 No -0.06100992367657 Locked 2853 20151212.144301.000 105802937624 1219544972.67130 No -0.06103123674367 Locked 2854 20151212.144302.000 105820437624 1219745187.31310 No -0.06105254975483 Locked 2855 20151212.144303.000 105837937624 1219945401.00300 No -0.06107386270947 Locked 2856 20151212.144304.000 105855437624 1220145613.75690 No -0.06109517560855 Locked 2857 20151212.144305.000 105872937624 1220345825.55720 No -0.061116488451 Locked 2858 20151212.144306.000 105890437624 1220546036.41790 No -0.06113780123767 Locked 2859 20151212.144307.000 105907937624 1220746246.33810 No -0.0611591139685 Locked 2860 20151212.144308.000 105925437624 1220946455.31380 No -0.06118042664326 Locked 2861 20151212.144309.000 105942937624 1221146663.34210 No -0.06120173926177 Locked 2862 20151212.144310.000 105960437624 1221346870.42940 No -0.06122305182441 Locked 2863 20151212.144311.000 105977937624 1221547076.57370 No -0.06124436433106 Locked 2864 20151212.144312.000 105995437624 1221747281.76730 No -0.06126567678127 Locked 2865 20151212.144313.000 106012937624 1221947486.01460 No -0.0612869891753 Locked 2866 20151212.144314.000 106030437624 1222147689.31760 No -0.06130830151326 Locked 2867 20151212.144315.000 106047937624 1222347891.67630 No -0.06132961379516 Locked 2868 20151212.144316.000 106065437624 1222548093.07900 No -0.0613509260203 Locked 2869 20151212.144317.000 106082937624 1222748293.54940 No -0.06137223819008 Locked 2870 20151212.144318.000 106100437624 1222948493.08280 No -0.06139355030424 Locked 2871 20151212.144319.000 106117937624 1223148691.67020 No -0.06141486236223 Locked 2872 20151212.144320.000 106135437624 1223348889.30840 No -0.06143617436387 Locked 2873 20151212.144321.000 106152937624 1223549086.00860 No -0.06145748630981 Locked 2874 20151212.144322.000 106170437624 1223749281.76040 No -0.06147879819945 Locked 2875 20151212.144323.000 106187937624 1223949476.57650 No -0.06150011003354 Locked 2876 20151212.144324.000 106205437624 1224149670.43700 No -0.06152142181089 Locked 2877 20151212.144325.000 106222937624 1224349863.36540 No -0.0615427335329 Locked 2878 20151212.144326.000 106240437624 1224550055.35140 No -0.06156404519896 Locked 2879 20151212.144327.000 106257937624 1224750246.38980 No -0.06158535680876 Locked 2880 20151212.144328.000 106275437624 1224950436.48080 No -0.06160666836231 Locked 2881 20151212.144329.000 106292937624 1225150625.63320 No -0.06162797986013 Locked 2882 20151212.144330.000 106310437624 1225350813.84780 No -0.06164929130228 Locked 2883 20151212.144331.000 106327937624 1225551001.12030 No -0.0616706026885 Locked 2884 20151212.144332.000 106345437624 1225751187.44300 No -0.06169191401832 Locked 2885 20151212.144333.000 106362937624 1225951372.83080 No -0.06171322529264 Locked 2886 20151212.144334.000 106380437624 1226151557.26970 No -0.06173453651062 Locked 2887 20151212.144335.000 106397937624 1226351740.76190 No -0.06175584767239 Locked 2888 20151212.144336.000 106415437624 1226551923.31690 No -0.06177715877852 Locked 2889 20151212.144337.000 106432937624 1226752104.93150 No -0.06179846982882 Locked 2890 20151212.144338.000 106450437624 1226952285.59350 No -0.06181978082256 Locked 2891 20151212.144339.000 106467937624 1227152465.31720 No -0.06184109176059 Locked 2892 20151212.144340.000 106485437624 1227352644.09980 No -0.06186240264275 Locked 2893 20151212.144341.000 106502937624 1227552821.93560 No -0.0618837134687 Locked 2894 20151212.144342.000 106520437624 1227752998.83910 No -0.06190502423929 Locked 2895 20151212.144343.000 106537937624 1227953174.78470 No -0.06192633495301 Locked 2896 20151212.144344.000 106555437624 1228153349.81370 No -0.06194764561232 Locked 2897 20151212.144345.000 106572937624 1228353523.88490 No -0.06196895621476 Locked 2898 20151212.144346.000 106590437624 1228553697.00970 No -0.061990266761 Locked 2899 20151212.144347.000 106607937624 1228753869.20460 No -0.06201157725205 Locked 2900 20151212.144348.000 106625437624 1228954040.45610 No -0.06203288768708 Locked 2901 20151212.144349.000 106642937624 1229154210.76330 No -0.06205419806604 Locked 2902 20151212.144350.000 106660437624 1229354380.13040 No -0.06207550838919 Locked 2903 20151212.144351.000 106677937624 1229554548.55520 No -0.0620968186564 Locked 2904 20151212.144352.000 106695437624 1229754716.04020 No -0.0621181288678 Locked 2905 20151212.144353.000 106712937624 1229954882.57670 No -0.0621394390229 Locked 2906 20151212.144354.000 106730437624 1230155048.17820 No -0.06216074912248 Locked 2907 20151212.144355.000 106747937624 1230355212.83840 No -0.06218205916618 Locked 2908 20151212.144356.000 106765437624 1230555376.56390 No -0.06220336915438 Locked 2909 20151212.144357.000 106782937624 1230755539.34030 No -0.06222467908623 Locked 2910 20151212.144358.000 106800437624 1230955701.18020 No -0.06224598896249 Locked 2911 20151212.144359.000 106817937624 1231155862.07780 No -0.06226729878279 Locked 2912 20151212.144400.000 106835437624 1231356022.03880 No -0.06228860854749 Locked 2913 20151212.144401.000 106852937624 1231556181.04990 No -0.0623099182558 Locked 2914 20151212.144402.000 106870437624 1231756339.13660 No -0.06233122790922 Locked 2915 20151212.144403.000 106887937624 1231956496.27150 No -0.06235253750613 Locked 2916 20151212.144404.000 106905437624 1232156652.46480 No -0.06237384704714 Locked 2917 20151212.144405.000 106922937624 1232356807.72690 No -0.06239515653286 Locked 2918 20151212.144406.000 106940437624 1232556962.04420 No -0.06241646596249 Locked 2919 20151212.144407.000 106957937624 1232757115.41630 No -0.062437775336 Locked 2920 20151212.144408.000 106975437624 1232957267.85250 No -0.06245908465394 Locked 2921 20151212.144409.000 106992937624 1233157419.35560 No -0.06248039391649 Locked 2922 20151212.144410.000 107010437624 1233357569.90920 No -0.06250170312266 Locked 2923 20151212.144411.000 107027937624 1233557719.53050 No -0.06252301227348 Locked 2924 20151212.144412.000 107045437624 1233757868.20340 No -0.06254432136799 Locked 2925 20151212.144413.000 107062937624 1233958015.94960 No -0.06256563040749 Locked 2926 20151212.144414.000 107080437624 1234158162.75550 No -0.06258693939116 Locked 2927 20151212.144415.000 107097937624 1234358308.61940 No -0.06260824831889 Locked 2928 20151212.144416.000 107115437624 1234558453.53830 No -0.06262955719053 Locked 2929 20151212.144417.000 107132937624 1234758597.51920 No -0.06265086600647 Locked 2930 20151212.144418.000 107150437624 1234958740.56080 No -0.06267217476665 Locked 2931 20151212.144419.000 107167937624 1235158882.66830 No -0.06269348347137 Locked 2932 20151212.144420.000 107185437624 1235359023.83350 No -0.06271479212014 Locked 2933 20151212.144421.000 107202937624 1235559164.06720 No -0.06273610071361 Locked 2934 20151212.144422.000 107220437624 1235759303.35490 No -0.06275740925091 Locked 2935 20151212.144423.000 107237937624 1235959441.70620 No -0.06277871773262 Locked 2936 20151212.144424.000 107255437624 1236159579.11260 No -0.06280002615823 Locked 2937 20151212.144425.000 107272937624 1236359715.59560 No -0.06282133452902 Locked 2938 20151212.144426.000 107290437624 1236559851.13700 No -0.0628426428439 Locked 2939 20151212.144427.000 107307937624 1236759985.73550 No -0.0628639511028 Locked 2940 20151212.144428.000 107325437624 1236960119.39500 No -0.06288525930595 Locked 2941 20151212.144429.000 107342937624 1237160252.12170 No -0.06290656745372 Locked 2942 20151212.144430.000 107360437624 1237360383.90450 No -0.06292787554545 Locked 2943 20151212.144431.000 107377937624 1237560514.74780 No -0.0629491835814 Locked 2944 20151212.144432.000 107395437624 1237760644.66600 No -0.06297049156243 Locked 2945 20151212.144433.000 107412937624 1237960773.63470 No -0.06299179948708 Locked 2946 20151212.144434.000 107430437624 1238160901.66430 No -0.06301310735598 Locked 2947 20151212.144435.000 107447937624 1238361028.76660 No -0.06303441516982 Locked 2948 20151212.144436.000 107465437624 1238561154.92650 No -0.06305572292771 Locked 2949 20151212.144437.000 107482937624 1238761280.14910 No -0.06307703062996 Locked 2950 20151212.144438.000 107500437624 1238961404.43350 No -0.0630983382765 Locked 2951 20151212.144439.000 107517937624 1239161527.78530 No -0.06311964586767 Locked 2952 20151212.144440.000 107535437624 1239361650.19590 No -0.06314095340296 Locked 2953 20151212.144441.000 107552937624 1239561771.67170 No -0.06316226088276 Locked 2954 20151212.144442.000 107570437624 1239761892.20690 No -0.0631835683067 Locked 2955 20151212.144443.000 107587937624 1239962011.80610 No -0.06320487567508 Locked 2956 20151212.144444.000 107605437624 1240162130.46490 No -0.06322618298762 Locked 2957 20151212.144445.000 107622937624 1240362248.19640 No -0.06324749024511 Locked 2958 20151212.144446.000 107640437624 1240562364.99150 No -0.06326879744701 Locked 2959 20151212.144447.000 107657937624 1240762480.84300 No -0.06329010459288 Locked 2960 20151212.144448.000 107675437624 1240962595.75920 No -0.06331141168322 Locked 2961 20151212.144449.000 107692937624 1241162709.73580 No -0.06333271871777 Locked 2962 20151212.144450.000 107710437624 1241362822.78400 No -0.06335402569721 Locked 2963 20151212.144451.000 107727937624 1241562934.90220 No -0.06337533262143 Locked 2964 20151212.144452.000 107745437624 1241763046.06920 No -0.06339663948918 Locked 2965 20151212.144453.000 107762937624 1241963156.30370 No -0.06341794630156 Locked 2966 20151212.144454.000 107780437624 1242163265.60910 No -0.06343925305878 Locked 2967 20151212.144455.000 107797937624 1242363373.97670 No -0.06346055976033 Locked 2968 20151212.144456.000 107815437624 1242563481.40140 No -0.06348186640589 Locked 2969 20151212.144457.000 107832937624 1242763587.90230 No -0.06350317299661 Locked 2970 20151212.144458.000 107850437624 1242963693.45860 No -0.06352447953124 Locked 2971 20151212.144459.000 107867937624 1243163798.08330 No -0.06354578601056 Locked 2972 20151212.144500.000 107885437624 1243363901.78150 No -0.06356709243488 Locked 2973 20151212.144501.000 107902937624 1243564004.54040 No -0.06358839880343 Locked 2974 20151212.144502.000 107920437624 1243764106.35690 No -0.06360970511603 Locked 2975 20151212.144503.000 107937937624 1243964207.24430 No -0.06363101137346 Locked 2976 20151212.144504.000 107955437624 1244164307.19640 No -0.06365231757537 Locked 2977 20151212.144505.000 107972937624 1244364406.21870 No -0.06367362372207 Locked 2978 20151212.144506.000 107990437624 1244564504.28910 No -0.06369492981226 Locked 2979 20151212.144507.000 108007937624 1244764601.43930 No -0.06371623584781 Locked 2980 20151212.144508.000 108025437624 1244964697.63980 No -0.06373754182698 Locked 2981 20151212.144509.000 108042937624 1245164792.91650 No -0.06375884775131 Locked 2982 20151212.144510.000 108060437624 1245364887.25920 No -0.06378015362018 Locked 2983 20151212.144511.000 108077937624 1245564980.66020 No -0.06380145943314 Locked 2984 20151212.144512.000 108095437624 1245765073.13290 No -0.06382276519098 Locked 2985 20151212.144513.000 108112937624 1245965164.66730 No -0.06384407089312 Locked 2986 20151212.144514.000 108130437624 1246165255.26950 No -0.06386537653992 Locked 2987 20151212.144515.000 108147937624 1246365344.94310 No -0.06388668213158 Locked 2988 20151212.144516.000 108165437624 1246565433.67380 No -0.06390798766726 Locked 2989 20151212.144517.000 108182937624 1246765521.46840 No -0.06392929314736 Locked 2990 20151212.144518.000 108200437624 1246965608.34140 No -0.06395059857274 Locked 2991 20151212.144519.000 108217937624 1247165694.26950 No -0.06397190394203 Locked 2992 20151212.144520.000 108235437624 1247365779.26110 No -0.06399320925571 Locked 2993 20151212.144521.000 108252937624 1247565863.34430 No -0.06401451451547 Locked 2994 20151212.144522.000 108270437624 1247765946.47400 No -0.06403581971861 Locked 2995 20151212.144523.000 108287937624 1247966028.66710 No -0.06405712486614 Locked 2996 20151212.144524.000 108305437624 1248166109.93620 No -0.06407842995882 Locked 2997 20151212.144525.000 108322937624 1248366190.26860 No -0.06409973499588 Locked 2998 20151212.144526.000 108340437624 1248566269.66680 No -0.06412103997748 Locked 2999 20151212.144527.000 108357937624 1248766348.13660 No -0.06414234490396 Locked 3000 20151212.144528.000 108375437624 1248966425.66650 No -0.06416364977464 Locked 3001 20151212.144529.000 108392937624 1249166502.27550 No -0.06418495459064 Locked 3002 20151212.144530.000 108410437624 1249366577.93430 No -0.06420625935023 Locked 3003 20151212.144531.000 108427937624 1249566652.66590 No -0.06422756405476 Locked 3004 20151212.144532.000 108445437624 1249766726.46710 No -0.06424886870406 Locked 3005 20151212.144533.000 108462937624 1249966799.33890 No -0.06427017329818 Locked 3006 20151212.144534.000 108480437624 1250166871.26740 No -0.0642914778363 Locked 3007 20151212.144535.000 108497937624 1250366942.27570 No -0.06431278231978 Locked 3008 20151212.144536.000 108515437624 1250567012.35300 No -0.06433408674798 Locked 3009 20151212.144537.000 108532937624 1250767081.50030 No -0.06435539112098 Locked 3010 20151212.144538.000 108550437624 1250967149.71150 No -0.06437669543839 Locked 3011 20151212.144539.000 108567937624 1251167216.98960 No -0.06439799970041 Locked 3012 20151212.144540.000 108585437624 1251367283.34080 No -0.06441930390739 Locked 3013 20151212.144541.000 108602937624 1251567348.74730 No -0.06444060805829 Locked 3014 20151212.144542.000 108620437624 1251767413.23560 No -0.06446191215467 Locked 3015 20151212.144543.000 108637937624 1251967476.78350 No -0.06448321619522 Locked 3016 20151212.144544.000 108655437624 1252167539.40090 No -0.06450452018052 Locked 3017 20151212.144545.000 108672937624 1252367601.07900 No -0.06452582411006 Locked 3018 20151212.144546.000 108690437624 1252567661.83380 No -0.06454712798478 Locked 3019 20151212.144547.000 108707937624 1252767721.65290 No -0.06456843180395 Locked 3020 20151212.144548.000 108725437624 1252967780.54730 No -0.06458973556821 Locked 3021 20151212.144549.000 108742937624 1253167838.50540 No -0.06461103927689 Locked 3022 20151212.144550.000 108760437624 1253367895.53840 No -0.06463234293064 Locked 3023 20151212.144551.000 108777937624 1253567951.62390 No -0.06465364652814 Locked 3024 20151212.144552.000 108795437624 1253768006.77770 No -0.06467495007032 Locked 3025 20151212.144553.000 108812937624 1253968061.01790 No -0.06469625355826 Locked 3026 20151212.144554.000 108830437624 1254168114.31600 No -0.06471755699027 Locked 3027 20151212.144555.000 108847937624 1254368166.69360 No -0.06473886036763 Locked 3028 20151212.144556.000 108865437624 1254568218.13050 No -0.06476016368913 Locked 3029 20151212.144557.000 108882937624 1254768268.64050 No -0.06478146695561 Locked 3030 20151212.144558.000 108900437624 1254968318.22210 No -0.06480277016696 Locked 3031 20151212.144559.000 108917937624 1255168366.86840 No -0.06482407332279 Locked 3032 20151212.144600.000 108935437624 1255368414.58920 No -0.06484537642367 Locked 3033 20151212.144601.000 108952937624 1255568461.38030 No -0.06486667946935 Locked 3034 20151212.144602.000 108970437624 1255768507.23950 No -0.0648879824597 Locked 3035 20151212.144603.000 108987937624 1255968552.16410 No -0.06490928539456 Locked 3036 20151212.144604.000 109005437624 1256168596.16350 No -0.06493058827449 Locked 3037 20151212.144605.000 109022937624 1256368639.23330 No -0.06495189109924 Locked 3038 20151212.144606.000 109040437624 1256568681.38790 No -0.06497319386964 Locked 3039 20151212.144607.000 109057937624 1256768722.59420 No -0.06499449658375 Locked 3040 20151212.144608.000 109075437624 1256968762.88560 No -0.06501579924353 Locked 3041 20151212.144609.000 109092937624 1257168802.23800 No -0.06503710184757 Locked 3042 20151212.144610.000 109110437624 1257368840.65970 No -0.06505840439635 Locked 3043 20151212.144611.000 109127937624 1257568878.14700 No -0.06507970688965 Locked 3044 20151212.144612.000 109145437624 1257768914.71710 No -0.0651010093285 Locked 3045 20151212.144613.000 109162937624 1257968950.36440 No -0.06512231171256 Locked 3046 20151212.144614.000 109180437624 1258168985.06320 No -0.0651436140403 Locked 3047 20151212.144615.000 109197937624 1258369018.83780 No -0.06516491631318 Locked 3048 20151212.144616.000 109215437624 1258569051.68890 No -0.06518621853123 Locked 3049 20151212.144617.000 109232937624 1258769083.61130 No -0.06520752069414 Locked 3050 20151212.144618.000 109250437624 1258969114.60150 No -0.0652288228017 Locked 3051 20151212.144619.000 109267937624 1259169144.66720 No -0.06525012485437 Locked 3052 20151212.144620.000 109285437624 1259369173.80390 No -0.06527142685189 Locked 3053 20151212.144621.000 109302937624 1259569202.00960 No -0.06529272879414 Locked 3054 20151212.144622.000 109320437624 1259769229.28030 No -0.06531403068087 Locked 3055 20151212.144623.000 109337937624 1259969255.63780 No -0.06533533251338 Locked 3056 20151212.144624.000 109355437624 1260169281.04070 No -0.06535663428922 Locked 3057 20151212.144625.000 109372937624 1260369305.54030 No -0.06537793601143 Locked 3058 20151212.144626.000 109390437624 1260569329.09800 No -0.06539923767772 Locked 3059 20151212.144627.000 109407937624 1260769351.73370 No -0.06542053928927 Locked 3060 20151212.144628.000 109425437624 1260969373.43630 No -0.06544184084542 Locked 3061 20151212.144629.000 109442937624 1261169394.22090 No -0.06546314234706 Locked 3062 20151212.144630.000 109460437624 1261369414.06450 No -0.06548444379284 Locked 3063 20151212.144631.000 109477937624 1261569432.98550 No -0.06550574518384 Locked 3064 20151212.144632.000 109495437624 1261769450.98080 No -0.06552704651988 Locked 3065 20151212.144633.000 109512937624 1261969468.04640 No -0.06554834780073 Locked 3066 20151212.144634.000 109530437624 1262169484.18990 No -0.06556964902683 Locked 3067 20151212.144635.000 109547937624 1262369499.39640 No -0.06559095019729 Locked 3068 20151212.144636.000 109565437624 1262569513.67810 No -0.06561225131286 Locked 3069 20151212.144637.000 109582937624 1262769527.03610 No -0.06563355237358 Locked 3070 20151212.144638.000 109600437624 1262969539.47070 No -0.06565485337947 Locked 3071 20151212.144639.000 109617937624 1263169550.97210 No -0.06567615432996 Locked 3072 20151212.144640.000 109635437624 1263369561.54550 No -0.06569745522536 Locked 3073 20151212.144641.000 109652937624 1263569571.19880 No -0.06571875606613 Locked 3074 20151212.144642.000 109670437624 1263769579.91590 No -0.06574005685131 Locked 3075 20151212.144643.000 109687937624 1263969587.72090 No -0.06576135758234 Locked 3076 20151212.144644.000 109705437624 1264169594.57860 No -0.06578265825714 Locked 3077 20151212.144645.000 109722937624 1264369600.52420 No -0.06580395887777 Locked 3078 20151212.144646.000 109740437624 1264569605.54960 No -0.06582525944378 Locked 3079 20151212.144647.000 109757937624 1264769609.63310 No -0.06584655995386 Locked 3080 20151212.144648.000 109775437624 1264969612.79970 No -0.06586786040951 Locked 3081 20151212.144649.000 109792937624 1265169615.03800 No -0.06588916081004 Locked 3082 20151212.144650.000 109810437624 1265369616.35760 No -0.06591046115603 Locked 3083 20151212.144651.000 109827937624 1265569616.74450 No -0.06593176144664 Locked 3084 20151212.144652.000 109845437624 1265769616.20380 No -0.06595306168218 Locked 3085 20151212.144653.000 109862937624 1265969614.74070 No -0.06597436186295 Locked 3086 20151212.144654.000 109880437624 1266169612.35570 No -0.06599566198899 Locked 3087 20151212.144655.000 109897937624 1266369609.03500 No -0.06601696205948 Locked 3088 20151212.144656.000 109915437624 1266569604.79440 No -0.06603826207535 Locked 3089 20151212.144657.000 109932937624 1266769599.63470 No -0.06605956203666 Locked 3090 20151212.144658.000 109950437624 1266969593.54810 No -0.06608086194293 Locked 3091 20151212.144659.000 109967937624 1267169586.52890 No -0.06610216179384 Locked 3092 20151212.144700.000 109985437624 1267369578.57990 No -0.06612346158953 Locked 3093 20151212.144701.000 110002937624 1267569569.71480 No -0.06614476133085 Locked 3094 20151212.144702.000 110020437624 1267769559.92550 No -0.06616606101729 Locked 3095 20151212.144703.000 110037937624 1267969549.20710 No -0.06618736064856 Locked 3096 20151212.144704.000 110055437624 1268169537.56190 No -0.06620866022482 Locked 3097 20151212.144705.000 110072937624 1268369524.99910 No -0.06622995974659 Locked 3098 20151212.144706.000 110090437624 1268569511.50360 No -0.06625125921299 Locked 3099 20151212.144707.000 110107937624 1268769497.08850 No -0.06627255862479 Locked 3100 20151212.144708.000 110125437624 1268969481.73710 No -0.066293857981 Locked 3101 20151212.144709.000 110142937624 1269169465.48080 No -0.06631515728349 Locked 3102 20151212.144710.000 110160437624 1269369448.28390 No -0.06633645653013 Locked 3103 20151212.144711.000 110177937624 1269569430.18070 No -0.06635775572297 Locked 3104 20151212.144712.000 110195437624 1269769411.13800 No -0.06637905486002 Locked 3105 20151212.144713.000 110212937624 1269969391.17970 No -0.06640035394272 Locked 3106 20151212.144714.000 110230437624 1270169370.29530 No -0.06642165297043 Locked 3107 20151212.144715.000 110247937624 1270369348.48540 No -0.06644295194319 Locked 3108 20151212.144716.000 110265437624 1270569325.74900 No -0.06646425086095 Locked 3109 20151212.144717.000 110282937624 1270769302.09500 No -0.06648554972423 Locked 3110 20151212.144718.000 110300437624 1270969277.51640 No -0.06650684853261 Locked 3111 20151212.144719.000 110317937624 1271169252.00690 No -0.06652814728572 Locked 3112 20151212.144720.000 110335437624 1271369225.58060 No -0.06654944598441 Locked 3113 20151212.144721.000 110352937624 1271569198.23020 No -0.06657074462823 Locked 3114 20151212.144722.000 110370437624 1271769169.95610 No -0.0665920432172 Locked 3115 20151212.144723.000 110387937624 1271969140.76310 No -0.06661334175162 Locked 3116 20151212.144724.000 110405437624 1272169110.63820 No -0.06663464023072 Locked 3117 20151212.144725.000 110422937624 1272369079.58690 No -0.06665593865481 Locked 3118 20151212.144726.000 110440437624 1272569047.62740 No -0.06667723702498 Locked 3119 20151212.144727.000 110457937624 1272769014.73810 No -0.06669853533995 Locked 3120 20151212.144728.000 110475437624 1272968980.91520 No -0.06671983359948 Locked 3121 20151212.144729.000 110492937624 1273168946.18150 No -0.06674113180495 Locked 3122 20151212.144730.000 110510437624 1273368910.51140 No -0.06676242995482 Locked 3123 20151212.144731.000 110527937624 1273568873.92640 No -0.06678372805037 Locked 3124 20151212.144732.000 110545437624 1273768836.42760 No -0.06680502609166 Locked 3125 20151212.144733.000 110562937624 1273968797.99370 No -0.06682632407744 Locked 3126 20151212.144734.000 110580437624 1274168758.65140 No -0.06684762200929 Locked 3127 20151212.144735.000 110597937624 1274368718.38130 No -0.06686891988605 Locked 3128 20151212.144736.000 110615437624 1274568677.17880 No -0.06689021770745 Locked 3129 20151212.144737.000 110632937624 1274768635.07600 No -0.0669115154754 Locked 3130 20151212.144738.000 110650437624 1274968592.03870 No -0.06693281318788 Locked 3131 20151212.144739.000 110667937624 1275168548.08040 No -0.06695411084566 Locked 3132 20151212.144740.000 110685437624 1275368503.19700 No -0.06697540844853 Locked 3133 20151212.144741.000 110702937624 1275568457.40280 No -0.06699670599732 Locked 3134 20151212.144742.000 110720437624 1275768410.67790 No -0.06701800349085 Locked 3135 20151212.144743.000 110737937624 1275968363.03760 No -0.06703930093004 Locked 3136 20151212.144744.000 110755437624 1276168314.46470 No -0.06706059831385 Locked 3137 20151212.144745.000 110772937624 1276368264.98260 No -0.06708189564369 Locked 3138 20151212.144746.000 110790437624 1276568214.57420 No -0.06710319291853 Locked 3139 20151212.144747.000 110807937624 1276768163.24310 No -0.06712449013858 Locked 3140 20151212.144748.000 110825437624 1276968110.99570 No -0.06714578730424 Locked 3141 20151212.144749.000 110842937624 1277168057.82310 No -0.06716708441497 Locked 3142 20151212.144750.000 110860437624 1277368003.73170 No -0.06718838147114 Locked 3143 20151212.144751.000 110877937624 1277567948.70870 No -0.06720967847201 Locked 3144 20151212.144752.000 110895437624 1277767892.77230 No -0.06723097541864 Locked 3145 20151212.144753.000 110912937624 1277967835.92210 No -0.06725227231103 Locked 3146 20151212.144754.000 110930437624 1278167778.13730 No -0.06727356914792 Locked 3147 20151212.144755.000 110947937624 1278367719.44450 No -0.06729486593091 Locked 3148 20151212.144756.000 110965437624 1278567659.83290 No -0.06731616265934 Locked 3149 20151212.144757.000 110982937624 1278767599.30260 No -0.06733745933323 Locked 3150 20151212.144758.000 111000437624 1278967537.84370 No -0.06735875595199 Locked 3151 20151212.144759.000 111017937624 1279167475.45910 No -0.06738005251579 Locked 3152 20151212.144800.000 111035437624 1279367412.15850 No -0.06740134902521 Locked 3153 20151212.144801.000 111052937624 1279567347.93760 No -0.06742264547998 Locked 3154 20151212.144802.000 111070437624 1279767282.79480 No -0.06744394188003 Locked 3155 20151212.144803.000 111087937624 1279967216.73290 No -0.0674652382255 Locked 3156 20151212.144804.000 111105437624 1280167149.75300 No -0.06748653451647 Locked 3157 20151212.144805.000 111122937624 1280367081.85560 No -0.06750783075297 Locked 3158 20151212.144806.000 111140437624 1280567013.02820 No -0.06752912693426 Locked 3159 20151212.144807.000 111157937624 1280766943.28480 No -0.06755042306115 Locked 3160 20151212.144808.000 111175437624 1280966872.62670 No -0.06757171913375 Locked 3161 20151212.144809.000 111192937624 1281166801.05750 No -0.06759301515225 Locked 3162 20151212.144810.000 111210437624 1281366728.55520 No -0.06761431111535 Locked 3163 20151212.144811.000 111227937624 1281566655.12950 No -0.06763560702363 Locked 3164 20151212.144812.000 111245437624 1281766580.79590 No -0.067656902878 Locked 3165 20151212.144813.000 111262937624 1281966505.54290 No -0.06767819867779 Locked 3166 20151212.144814.000 111280437624 1282166429.36890 No -0.0676994944229 Locked 3167 20151212.144815.000 111297937624 1282366352.27300 No -0.06772079011327 Locked 3168 20151212.144816.000 111315437624 1282566274.26090 No -0.06774208574925 Locked 3169 20151212.144817.000 111332937624 1282766195.33570 No -0.06776338133101 Locked 3170 20151212.144818.000 111350437624 1282966115.48340 No -0.06778467685774 Locked 3171 20151212.144819.000 111367937624 1283166034.70870 No -0.0678059723297 Locked 3172 20151212.144820.000 111385437624 1283365953.02840 No -0.06782726774789 Locked 3173 20151212.144821.000 111402937624 1283565870.42210 No -0.0678485631111 Locked 3174 20151212.144822.000 111420437624 1283765786.90550 No -0.06786985842027 Locked 3175 20151212.144823.000 111437937624 1283965702.45200 No -0.06789115367382 Locked 3176 20151212.144824.000 111455437624 1284165617.08060 No -0.06791244887287 Locked 3177 20151212.144825.000 111472937624 1284365530.80760 No -0.06793374401839 Locked 3178 20151212.144826.000 111490437624 1284565443.61210 No -0.06795503910914 Locked 3179 20151212.144827.000 111507937624 1284765355.49720 No -0.0679763341453 Locked 3180 20151212.144828.000 111525437624 1284965266.46360 No -0.06799762912692 Locked 3181 20151212.144829.000 111542937624 1285165176.51990 No -0.0680189240545 Locked 3182 20151212.144830.000 111560437624 1285365085.64890 No -0.06804021892704 Locked 3183 20151212.144831.000 111577937624 1285564993.86710 No -0.06806151374549 Locked 3184 20151212.144832.000 111595437624 1285764901.16060 No -0.06808280850905 Locked 3185 20151212.144833.000 111612937624 1285964807.54850 No -0.06810410321884 Locked 3186 20151212.144834.000 111630437624 1286164713.01180 No -0.06812539787373 Locked 3187 20151212.144835.000 111647937624 1286364617.56690 No -0.0681466924747 Locked 3188 20151212.144836.000 111665437624 1286564521.19530 No -0.06816798702066 Locked 3189 20151212.144837.000 111682937624 1286764423.90640 No -0.06818928151215 Locked 3190 20151212.144838.000 111700437624 1286964325.71250 No -0.06821057594991 Locked 3191 20151212.144839.000 111717937624 1287164226.59270 No -0.0682318703327 Locked 3192 20151212.144840.000 111735437624 1287364126.55420 No -0.06825316466095 Locked 3193 20151212.144841.000 111752937624 1287564025.59850 No -0.06827445893474 Locked 3194 20151212.144842.000 111770437624 1287763923.72990 No -0.06829575315433 Locked 3195 20151212.144843.000 111787937624 1287963820.93520 No -0.06831704731894 Locked 3196 20151212.144844.000 111805437624 1288163717.23670 No -0.06833834142989 Locked 3197 20151212.144845.000 111822937624 1288363612.61580 No -0.06835963548607 Locked 3198 20151212.144846.000 111840437624 1288563507.07980 No -0.06838092948793 Locked 3199 20151212.144847.000 111857937624 1288763400.62330 No -0.06840222343513 Locked 3200 20151212.144848.000 111875437624 1288963293.25030 No -0.06842351732792 Locked 3201 20151212.144849.000 111892937624 1289163184.96600 No -0.0684448111666 Locked 3202 20151212.144850.000 111910437624 1289363075.76270 No -0.06846610495073 Locked 3203 20151212.144851.000 111927937624 1289562965.65470 No -0.06848739868114 Locked 3204 20151212.144852.000 111945437624 1289762854.61290 No -0.0685086923561 Locked 3205 20151212.144853.000 111962937624 1289962742.67050 No -0.0685299859776 Locked 3206 20151212.144854.000 111980437624 1290162629.80680 No -0.0685512795444 Locked 3207 20151212.144855.000 111997937624 1290362516.03420 No -0.06857257305724 Locked 3208 20151212.144856.000 112015437624 1290562401.33680 No -0.06859386651517 Locked 3209 20151212.144857.000 112032937624 1290762285.73180 No -0.06861515991922 Locked 3210 20151212.144858.000 112050437624 1290962169.20700 No -0.06863645326866 Locked 3211 20151212.144859.000 112067937624 1291162051.76930 No -0.06865774656389 Locked 3212 20151212.144900.000 112085437624 1291361933.41960 No -0.06867903980498 Locked 3213 20151212.144901.000 112102937624 1291561814.14410 No -0.06870033299111 Locked 3214 20151212.144902.000 112120437624 1291761693.96720 No -0.06872162612372 Locked 3215 20151212.144903.000 112137937624 1291961572.87360 No -0.0687429192019 Locked 3216 20151212.144904.000 112155437624 1292161450.85550 No -0.06876421222519 Locked 3217 20151212.144905.000 112172937624 1292361327.92890 No -0.06878550519455 Locked 3218 20151212.144906.000 112190437624 1292561204.08300 No -0.06880679810932 Locked 3219 20151212.144907.000 112207937624 1292761079.32430 No -0.0688280909699 Locked 3220 20151212.144908.000 112225437624 1292960953.65070 No -0.06884938377616 Locked 3221 20151212.144909.000 112242937624 1293160827.07060 No -0.06887067652861 Locked 3222 20151212.144910.000 112260437624 1293360699.56960 No -0.06889196922638 Locked 3223 20151212.144911.000 112277937624 1293560571.16030 No -0.06891326187022 Locked 3224 20151212.144912.000 112295437624 1293760441.83340 No -0.06893455445958 Locked 3225 20151212.144913.000 112312937624 1293960311.58390 No -0.06895584699417 Locked 3226 20151212.144914.000 112330437624 1294160180.43600 No -0.06897713947541 Locked 3227 20151212.144915.000 112347937624 1294360048.37280 No -0.06899843190232 Locked 3228 20151212.144916.000 112365437624 1294559915.38120 No -0.0690197242741 Locked 3229 20151212.144917.000 112382937624 1294759781.49090 No -0.06904101659253 Locked 3230 20151212.144918.000 112400437624 1294959646.67640 No -0.06906230885609 Locked 3231 20151212.144919.000 112417937624 1295159510.96650 No -0.06908360106649 Locked 3232 20151212.144920.000 112435437624 1295359374.32530 No -0.06910489322159 Locked 3233 20151212.144921.000 112452937624 1295559236.77390 No -0.06912618532265 Locked 3234 20151212.144922.000 112470437624 1295759098.31730 No -0.06914747736998 Locked 3235 20151212.144923.000 112487937624 1295958958.93740 No -0.06916876936248 Locked 3236 20151212.144924.000 112505437624 1296158818.64860 No -0.06919006130102 Locked 3237 20151212.144925.000 112522937624 1296358677.45400 No -0.06921135318579 Locked 3238 20151212.144926.000 112540437624 1296558535.33900 No -0.06923264501591 Locked 3239 20151212.144927.000 112557937624 1296758392.31700 No -0.06925393679217 Locked 3240 20151212.144928.000 112575437624 1296958248.38180 No -0.06927522851423 Locked 3241 20151212.144929.000 112592937624 1297158103.53630 No -0.06929652018223 Locked 3242 20151212.144930.000 112610437624 1297357957.76820 No -0.06931781179546 Locked 3243 20151212.144931.000 112627937624 1297557811.08800 No -0.06933910335454 Locked 3244 20151212.144932.000 112645437624 1297757663.49450 No -0.0693603948594 Locked 3245 20151212.144933.000 112662937624 1297957515.00110 No -0.06938168631082 Locked 3246 20151212.144934.000 112680437624 1298157365.58510 No -0.06940297770747 Locked 3247 20151212.144935.000 112697937624 1298357215.24900 No -0.0694242690495 Locked 3248 20151212.144936.000 112715437624 1298557064.00170 No -0.06944556033742 Locked 3249 20151212.144937.000 112732937624 1298756911.85810 No -0.06946685157213 Locked 3250 20151212.144938.000 112750437624 1298956758.79080 No -0.069488142752 Locked 3251 20151212.144939.000 112767937624 1299156604.81590 No -0.06950943387798 Locked 3252 20151212.144940.000 112785437624 1299356449.92700 No -0.0695307249497 Locked 3253 20151212.144941.000 112802937624 1299556294.13090 No -0.06955201596756 Locked 3254 20151212.144942.000 112820437624 1299756137.42260 No -0.06957330693126 Locked 3255 20151212.144943.000 112837937624 1299955979.80110 No -0.06959459784074 Locked 3256 20151212.144944.000 112855437624 1300155821.26130 No -0.0696158886957 Locked 3257 20151212.144945.000 112872937624 1300355661.83430 No -0.06963717949798 Locked 3258 20151212.144946.000 112890437624 1300555501.47680 No -0.06965847024503 Locked 3259 20151212.144947.000 112907937624 1300755340.21120 No -0.06967976093815 Locked 3260 20151212.144948.000 112925437624 1300955178.02740 No -0.06970105157676 Locked 3261 20151212.144949.000 112942937624 1301155014.95170 No -0.06972234216242 Locked 3262 20151212.144950.000 112960437624 1301354850.95000 No -0.06974363269311 Locked 3263 20151212.144951.000 112977937624 1301554686.05000 No -0.06976492317045 Locked 3264 20151212.144952.000 112995437624 1301754520.23400 No -0.06978621359342 Locked 3265 20151212.144953.000 113012937624 1301954353.50730 No -0.06980750396231 Locked 3266 20151212.144954.000 113030437624 1302154185.87030 No -0.06982879427716 Locked 3267 20151212.144955.000 113047937624 1302354017.33310 No -0.06985008453857 Locked 3268 20151212.144956.000 113065437624 1302553847.87210 No -0.06987137474512 Locked 3269 20151212.144957.000 113082937624 1302753677.50610 No -0.06989266489795 Locked 3270 20151212.144958.000 113100437624 1302953506.22380 No -0.06991395499637 Locked 3271 20151212.144959.000 113117937624 1303153334.04460 No -0.06993524504155 Locked 3272 20151212.145000.000 113135437624 1303353160.94450 No -0.06995653503205 Locked 3273 20151212.145001.000 113152937624 1303552986.94050 No -0.06997782496888 Locked 3274 20151212.145002.000 113170437624 1303752812.02360 No -0.06999911485152 Locked 3275 20151212.145003.000 113187937624 1303952636.18650 No -0.07002040467952 Locked 3276 20151212.145004.000 113205437624 1304152459.46010 No -0.07004169445472 Locked 3277 20151212.145005.000 113222937624 1304352281.80850 No -0.07006298417499 Locked 3278 20151212.145006.000 113240437624 1304552103.25610 No -0.07008427384178 Locked 3279 20151212.145007.000 113257937624 1304751923.78880 No -0.07010556345426 Locked 3280 20151212.145008.000 113275437624 1304951743.40280 No -0.07012685301218 Locked 3281 20151212.145009.000 113292937624 1305151562.12810 No -0.07014814251735 Locked 3282 20151212.145010.000 113310437624 1305351379.93220 No -0.07016943196782 Locked 3283 20151212.145011.000 113327937624 1305551196.82850 No -0.07019072136439 Locked 3284 20151212.145012.000 113345437624 1305751012.81860 No -0.07021201070717 Locked 3285 20151212.145013.000 113362937624 1305950827.89780 No -0.07023329999586 Locked 3286 20151212.145014.000 113380437624 1306150642.07130 No -0.07025458923078 Locked 3287 20151212.145015.000 113397937624 1306350455.33920 No -0.07027587841193 Locked 3288 20151212.145016.000 113415437624 1306550267.69170 No -0.07029716753874 Locked 3289 20151212.145017.000 113432937624 1306750079.13610 No -0.07031845661163 Locked 3290 20151212.145018.000 113450437624 1306949889.67940 No -0.07033974563102 Locked 3291 20151212.145019.000 113467937624 1307149699.30810 No -0.07036103459611 Locked 3292 20151212.145020.000 113485437624 1307349508.02010 No -0.07038232350677 Locked 3293 20151212.145021.000 113502937624 1307549315.84400 No -0.07040361236471 Locked 3294 20151212.145022.000 113520437624 1307749122.74800 No -0.07042490116803 Locked 3295 20151212.145023.000 113537937624 1307948928.74720 No -0.07044618991763 Locked 3296 20151212.145024.000 113555437624 1308148733.83510 No -0.07046747861313 Locked 3297 20151212.145025.000 113572937624 1308348538.02150 No -0.0704887672551 Locked 3298 20151212.145026.000 113590437624 1308548341.29020 No -0.07051005584259 Locked 3299 20151212.145027.000 113607937624 1308748143.65960 No -0.07053134437669 Locked 3300 20151212.145028.000 113625437624 1308947945.12080 No -0.07055263285687 Locked 3301 20151212.145029.000 113642937624 1309147745.67060 No -0.07057392128293 Locked 3302 20151212.145030.000 113660437624 1309347545.31860 No -0.07059520965546 Locked 3303 20151212.145031.000 113677937624 1309547344.05400 No -0.0706164979738 Locked 3304 20151212.145032.000 113695437624 1309747141.88860 No -0.07063778623866 Locked 3305 20151212.145033.000 113712937624 1309946938.82240 No -0.07065907445004 Locked 3306 20151212.145034.000 113730437624 1310146734.83230 No -0.07068036260657 Locked 3307 20151212.145035.000 113747937624 1310346529.94040 No -0.07070165070955 Locked 3308 20151212.145036.000 113765437624 1310546324.14160 No -0.07072293875869 Locked 3309 20151212.145037.000 113782937624 1310746117.43550 No -0.07074422675397 Locked 3310 20151212.145038.000 113800437624 1310945909.82890 No -0.07076551469578 Locked 3311 20151212.145039.000 113817937624 1311145701.31890 No -0.07078680258396 Locked 3312 20151212.145040.000 113835437624 1311345491.89630 No -0.07080809041795 Locked 3313 20151212.145041.000 113852937624 1311545281.56100 No -0.07082937819775 Locked 3314 20151212.145042.000 113870437624 1311745070.32910 No -0.07085066592433 Locked 3315 20151212.145043.000 113887937624 1311944858.19020 No -0.07087195359705 Locked 3316 20151212.145044.000 113905437624 1312144645.14530 No -0.07089324121598 Locked 3317 20151212.145045.000 113922937624 1312344431.18900 No -0.07091452878081 Locked 3318 20151212.145046.000 113940437624 1312544216.32060 No -0.07093581629148 Locked 3319 20151212.145047.000 113957937624 1312744000.55950 No -0.07095710374915 Locked 3320 20151212.145048.000 113975437624 1312943783.88290 No -0.07097839115246 Locked 3321 20151212.145049.000 113992937624 1313143566.30410 No -0.07099967850221 Locked 3322 20151212.145050.000 114010437624 1313343347.80970 No -0.0710209657976 Locked 3323 20151212.145051.000 114027937624 1313543128.42850 No -0.07104225304034 Locked 3324 20151212.145052.000 114045437624 1313742908.12360 No -0.07106354022824 Locked 3325 20151212.145053.000 114062937624 1313942686.92460 No -0.07108482736306 Locked 3326 20151212.145054.000 114080437624 1314142464.81540 No -0.07110611444383 Locked 3327 20151212.145055.000 114097937624 1314342241.80060 No -0.07112740147084 Locked 3328 20151212.145056.000 114115437624 1314542017.88830 No -0.07114868844457 Locked 3329 20151212.145057.000 114132937624 1314741793.06310 No -0.07116997536409 Locked 3330 20151212.145058.000 114150437624 1314941567.33450 No -0.07119126222998 Locked 3331 20151212.145059.000 114167937624 1315141340.70670 No -0.07121254904248 Locked 3332 20151212.145100.000 114185437624 1315341113.17690 No -0.07123383580143 Locked 3333 20151212.145101.000 114202937624 1315540884.73450 No -0.0712551225062 Locked 3334 20151212.145102.000 114220437624 1315740655.38760 No -0.07127640915726 Locked 3335 20151212.145103.000 114237937624 1315940425.13480 No -0.07129769575454 Locked 3336 20151212.145104.000 114255437624 1316140193.98300 No -0.07131898229845 Locked 3337 20151212.145105.000 114272937624 1316339961.91450 No -0.07134026878793 Locked 3338 20151212.145106.000 114290437624 1316539728.96180 No -0.07136155522492 Locked 3339 20151212.145107.000 114307937624 1316739495.08850 No -0.07138284160725 Locked 3340 20151212.145108.000 114325437624 1316939260.31470 No -0.07140412793611 Locked 3341 20151212.145109.000 114342937624 1317139024.64180 No -0.0714254142116 Locked 3342 20151212.145110.000 114360437624 1317338788.05330 No -0.07144670043272 Locked 3343 20151212.145111.000 114377937624 1317538550.56810 No -0.07146798660061 Locked 3344 20151212.145112.000 114395437624 1317738312.18560 No -0.07148927271522 Locked 3345 20151212.145113.000 114412937624 1317938072.89060 No -0.07151055877565 Locked 3346 20151212.145114.000 114430437624 1318137832.69220 No -0.07153184478246 Locked 3347 20151212.145115.000 114447937624 1318337591.59210 No -0.07155313073572 Locked 3348 20151212.145116.000 114465437624 1318537349.59160 No -0.07157441663553 Locked 3349 20151212.145117.000 114482937624 1318737106.68470 No -0.07159570248152 Locked 3350 20151212.145118.000 114500437624 1318936862.87910 No -0.07161698827416 Locked 3351 20151212.145119.000 114517937624 1319136618.16180 No -0.07163827401267 Locked 3352 20151212.145120.000 114535437624 1319336372.56000 No -0.07165955969866 Locked 3353 20151212.145121.000 114552937624 1319536126.04020 No -0.07168084533015 Locked 3354 20151212.145122.000 114570437624 1319735878.60670 No -0.0717021309074 Locked 3355 20151212.145123.000 114587937624 1319935630.29320 No -0.0717234164324 Locked 3356 20151212.145124.000 114605437624 1320135381.06330 No -0.07174470190299 Locked 3357 20151212.145125.000 114622937624 1320335130.93250 No -0.07176598732009 Locked 3358 20151212.145126.000 114640437624 1320534879.91220 No -0.07178727268438 Locked 3359 20151212.145127.000 114657937624 1320734627.97800 No -0.07180855799442 Locked 3360 20151212.145128.000 114675437624 1320934375.14250 No -0.07182984325094 Locked 3361 20151212.145129.000 114692937624 1321134121.40070 No -0.07185112845365 Locked 3362 20151212.145130.000 114710437624 1321333866.75840 No -0.0718724136029 Locked 3363 20151212.145131.000 114727937624 1321533611.22350 No -0.07189369869916 Locked 3364 20151212.145132.000 114745437624 1321733354.78770 No -0.07191498374193 Locked 3365 20151212.145133.000 114762937624 1321933097.44420 No -0.0719362687308 Locked 3366 20151212.145134.000 114780437624 1322132839.20770 No -0.07195755366666 Locked 3367 20151212.145135.000 114797937624 1322332580.06550 No -0.07197883854875 Locked 3368 20151212.145136.000 114815437624 1322532320.01250 No -0.07200012337676 Locked 3369 20151212.145137.000 114832937624 1322732059.06080 No -0.07202140815141 Locked 3370 20151212.145138.000 114850437624 1322931797.20670 No -0.07204269287249 Locked 3371 20151212.145139.000 114867937624 1323131534.45160 No -0.07206397754008 Locked 3372 20151212.145140.000 114885437624 1323331270.80470 No -0.07208526215471 Locked 3373 20151212.145141.000 114902937624 1323531006.24650 No -0.07210654671525 Locked 3374 20151212.145142.000 114920437624 1323730740.79210 No -0.07212783122257 Locked 3375 20151212.145143.000 114937937624 1323930474.42810 No -0.07214911567589 Locked 3376 20151212.145144.000 114955437624 1324130207.16630 No -0.07217040007591 Locked 3377 20151212.145145.000 114972937624 1324329938.99840 No -0.07219168442213 Locked 3378 20151212.145146.000 114990437624 1324529669.93670 No -0.07221296871528 Locked 3379 20151212.145147.000 115007937624 1324729399.97120 No -0.07223425295478 Locked 3380 20151212.145148.000 115025437624 1324929129.10780 No -0.07225553714096 Locked 3381 20151212.145149.000 115042937624 1325128857.34570 No -0.07227682127379 Locked 3382 20151212.145150.000 115060437624 1325328584.66950 No -0.07229810535235 Locked 3383 20151212.145151.000 115077937624 1325528311.10810 No -0.07231938937835 Locked 3384 20151212.145152.000 115095437624 1325728036.64640 No -0.07234067335091 Locked 3385 20151212.145153.000 115112937624 1325927761.27090 No -0.0723619572692 Locked 3386 20151212.145154.000 115130437624 1326127485.00390 No -0.07238324113457 Locked 3387 20151212.145155.000 115147937624 1326327207.83180 No -0.0724045249462 Locked 3388 20151212.145156.000 115165437624 1326526929.77270 No -0.07242580870517 Locked 3389 20151212.145157.000 115182937624 1326726650.80210 No -0.07244709241003 Locked 3390 20151212.145158.000 115200437624 1326926370.94590 No -0.0724683760623 Locked 3391 20151212.145159.000 115217937624 1327126090.18420 No -0.07248965966081 Locked 3392 20151212.145200.000 115235437624 1327325808.52550 No -0.07251094320607 Locked 3393 20151212.145201.000 115252937624 1327525525.96590 No -0.07253222669784 Locked 3394 20151212.145202.000 115270437624 1327725242.50330 No -0.072553510136 Locked 3395 20151212.145203.000 115287937624 1327924958.13480 No -0.07257479352037 Locked 3396 20151212.145204.000 115305437624 1328124672.87420 No -0.07259607685178 Locked 3397 20151212.145205.000 115322937624 1328324386.70890 No -0.07261736012948 Locked 3398 20151212.145206.000 115340437624 1328524099.65420 No -0.07263864335436 Locked 3399 20151212.145207.000 115357937624 1328723811.69800 No -0.07265992652573 Locked 3400 20151212.145208.000 115375437624 1328923522.84340 No -0.07268120964376 Locked 3401 20151212.145209.000 115392937624 1329123233.08210 No -0.07270249270796 Locked 3402 20151212.145210.000 115410437624 1329322942.43360 No -0.07272377571948 Locked 3403 20151212.145211.000 115427937624 1329522650.86950 No -0.07274505867665 Locked 3404 20151212.145212.000 115445437624 1329722358.41310 No -0.07276634158083 Locked 3405 20151212.145213.000 115462937624 1329922065.07260 No -0.07278762443253 Locked 3406 20151212.145214.000 115480437624 1330121770.82500 No -0.07280890723037 Locked 3407 20151212.145215.000 115497937624 1330321475.67260 No -0.07283018997449 Locked 3408 20151212.145216.000 115515437624 1330521179.63320 No -0.07285147266595 Locked 3409 20151212.145217.000 115532937624 1330720882.68600 No -0.07287275530351 Locked 3410 20151212.145218.000 115550437624 1330920584.84470 No -0.07289403788799 Locked 3411 20151212.145219.000 115567937624 1331120286.09980 No -0.07291532041882 Locked 3412 20151212.145220.000 115585437624 1331319986.46790 No -0.07293660289699 Locked 3413 20151212.145221.000 115602937624 1331519685.93300 No -0.07295788532155 Locked 3414 20151212.145222.000 115620437624 1331719384.50290 No -0.07297916769295 Locked 3415 20151212.145223.000 115637937624 1331919082.16240 No -0.07300045001031 Locked 3416 20151212.145224.000 115655437624 1332118778.93480 No -0.073021732275 Locked 3417 20151212.145225.000 115672937624 1332318474.80530 No -0.07304301448614 Locked 3418 20151212.145226.000 115690437624 1332518169.79230 No -0.07306429664483 Locked 3419 20151212.145227.000 115707937624 1332717863.87300 No -0.07308557874971 Locked 3420 20151212.145228.000 115725437624 1332917557.05240 No -0.07310686080107 Locked 3421 20151212.145229.000 115742937624 1333117249.34020 No -0.0731281427995 Locked 3422 20151212.145230.000 115760437624 1333316940.71860 No -0.07314942474395 Locked 3423 20151212.145231.000 115777937624 1333516631.21220 No -0.07317070663585 Locked 3424 20151212.145232.000 115795437624 1333716320.79440 No -0.07319198847365 Locked 3425 20151212.145233.000 115812937624 1333916009.49640 No -0.07321327025919 Locked 3426 20151212.145234.000 115830437624 1334115697.29830 No -0.07323455199129 Locked 3427 20151212.145235.000 115847937624 1334315384.19820 No -0.07325583366984 Locked 3428 20151212.145236.000 115865437624 1334515070.20340 No -0.07327711529527 Locked 3429 20151212.145237.000 115882937624 1334714755.31600 No -0.0732983968677 Locked 3430 20151212.145238.000 115900437624 1334914439.53030 No -0.0733196783868 Locked 3431 20151212.145239.000 115917937624 1335114122.84830 No -0.07334095985269 Locked 3432 20151212.145240.000 115935437624 1335313805.28120 No -0.07336224126602 Locked 3433 20151212.145241.000 115952937624 1335513486.80760 No -0.07338352262554 Locked 3434 20151212.145242.000 115970437624 1335713167.43610 No -0.07340480393175 Locked 3435 20151212.145243.000 115987937624 1335912847.17850 No -0.07342608518535 Locked 3436 20151212.145244.000 116005437624 1336112526.01520 No -0.07344736638517 Locked 3437 20151212.145245.000 116022937624 1336312203.95240 No -0.07346864753159 Locked 3438 20151212.145246.000 116040437624 1336511881.00530 No -0.07348992862551 Locked 3439 20151212.145247.000 116057937624 1336711557.15920 No -0.07351120966606 Locked 3440 20151212.145248.000 116075437624 1336911232.41290 No -0.07353249065316 Locked 3441 20151212.145249.000 116092937624 1337110906.77220 No -0.07355377158715 Locked 3442 20151212.145250.000 116110437624 1337310580.23260 No -0.07357505246778 Locked 3443 20151212.145251.000 116127937624 1337510252.80340 No -0.0735963332956 Locked 3444 20151212.145252.000 116145437624 1337709924.47210 No -0.07361761406985 Locked 3445 20151212.145253.000 116162937624 1337909595.24610 No -0.07363889479099 Locked 3446 20151212.145254.000 116180437624 1338109265.13950 No -0.07366017545984 Locked 3447 20151212.145255.000 116197937624 1338308934.12760 No -0.07368145607494 Locked 3448 20151212.145256.000 116215437624 1338508602.21150 No -0.07370273663636 Locked 3449 20151212.145257.000 116232937624 1338708269.42650 No -0.0737240171462 Locked 3450 20151212.145258.000 116250437624 1338907935.72900 No -0.07374529760185 Locked 3451 20151212.145259.000 116267937624 1339107601.14770 No -0.07376657800504 Locked 3452 20151212.145300.000 116285437624 1339307265.65770 No -0.07378785835427 Locked 3453 20151212.145301.000 116302937624 1339506929.28650 No -0.07380913865119 Locked 3454 20151212.145302.000 116320437624 1339706592.01070 No -0.0738304188944 Locked 3455 20151212.145303.000 116337937624 1339906253.85460 No -0.07385169908534 Locked 3456 20151212.145304.000 116355437624 1340105914.79030 No -0.07387297922237 Locked 3457 20151212.145305.000 116372937624 1340305574.83330 No -0.07389425930639 Locked 3458 20151212.145306.000 116390437624 1340505233.98960 No -0.07391553933777 Locked 3459 20151212.145307.000 116407937624 1340704892.24680 No -0.07393681931577 Locked 3460 20151212.145308.000 116425437624 1340904549.60790 No -0.07395809924057 Locked 3461 20151212.145309.000 116442937624 1341104206.08630 No -0.07397937911296 Locked 3462 20151212.145310.000 116460437624 1341303861.66190 No -0.07400065893174 Locked 3463 20151212.145311.000 116477937624 1341503516.34420 No -0.0740219386975 Locked 3464 20151212.145312.000 116495437624 1341703170.14030 No -0.07404321841064 Locked 3465 20151212.145313.000 116512937624 1341902823.03620 No -0.07406449807033 Locked 3466 20151212.145314.000 116530437624 1342102475.03720 No -0.07408577767689 Locked 3467 20151212.145315.000 116547937624 1342302126.14940 No -0.07410705723068 Locked 3468 20151212.145316.000 116565437624 1342501776.36290 No -0.07412833673112 Locked 3469 20151212.145317.000 116582937624 1342701425.69070 No -0.07414961617897 Locked 3470 20151212.145318.000 116600437624 1342901074.11300 No -0.07417089557306 Locked 3471 20151212.145319.000 116617937624 1343100721.65610 No -0.07419217491495 Locked 3472 20151212.145320.000 116635437624 1343300368.30450 No -0.07421345420372 Locked 3473 20151212.145321.000 116652937624 1343500014.06370 No -0.0742347334397 Locked 3474 20151212.145322.000 116670437624 1343699658.92670 No -0.07425601262247 Locked 3475 20151212.145323.000 116687937624 1343899302.89240 No -0.07427729175197 Locked 3476 20151212.145324.000 116705437624 1344098945.97340 No -0.07429857082894 Locked 3477 20151212.145325.000 116722937624 1344298588.15090 No -0.07431984985227 Locked 3478 20151212.145326.000 116740437624 1344498229.44990 No -0.07434112882344 Locked 3479 20151212.145327.000 116757937624 1344697869.84190 No -0.07436240774076 Locked 3480 20151212.145328.000 116775437624 1344897509.35200 No -0.07438368660572 Locked 3481 20151212.145329.000 116792937624 1345097147.97230 No -0.07440496541786 Locked 3482 20151212.145330.000 116810437624 1345296785.68610 No -0.07442624417617 Locked 3483 20151212.145331.000 116827937624 1345496422.51600 No -0.07444752288201 Locked 3484 20151212.145332.000 116845437624 1345696058.46290 No -0.07446880153542 Locked 3485 20151212.145333.000 116862937624 1345895693.50540 No -0.07449008013514 Locked 3486 20151212.145334.000 116880437624 1346095327.66750 No -0.07451135868259 Locked 3487 20151212.145335.000 116897937624 1346294960.92850 No -0.07453263717653 Locked 3488 20151212.145336.000 116915437624 1346494593.29640 No -0.07455391561746 Locked 3489 20151212.145337.000 116932937624 1346694224.77980 No -0.07457519400586 Locked 3490 20151212.145338.000 116950437624 1346893855.37230 No -0.07459647234138 Locked 3491 20151212.145339.000 116967937624 1347093485.06810 No -0.07461775062366 Locked 3492 20151212.145340.000 116985437624 1347293113.87410 No -0.07463902885311 Locked 3493 20151212.145341.000 117002937624 1347492741.80190 No -0.07466030703041 Locked 3494 20151212.145342.000 117020437624 1347692368.82220 No -0.07468158515385 Locked 3495 20151212.145343.000 117037937624 1347891994.96210 No -0.074702863225 Locked 3496 20151212.145344.000 117055437624 1348091620.21290 No -0.07472414124338 Locked 3497 20151212.145345.000 117072937624 1348291244.56690 No -0.07474541920851 Locked 3498 20151212.145346.000 117090437624 1348490868.03120 No -0.07476669712081 Locked 3499 20151212.145347.000 117107937624 1348690490.61350 No -0.07478797498075 Locked 3500 20151212.145348.000 117125437624 1348890112.29100 No -0.07480925278698 Locked 3501 20151212.145349.000 117142937624 1349089733.08830 No -0.07483053054094 Locked 3502 20151212.145350.000 117160437624 1349289352.99410 No -0.07485180824197 Locked 3503 20151212.145351.000 117177937624 1349488972.01060 No -0.07487308589021 Locked 3504 20151212.145352.000 117195437624 1349688590.14110 No -0.07489436348584 Locked 3505 20151212.145353.000 117212937624 1349888207.37840 No -0.07491564102845 Locked 3506 20151212.145354.000 117230437624 1350087823.73600 No -0.07493691851882 Locked 3507 20151212.145355.000 117247937624 1350287439.18650 No -0.07495819595534 Locked 3508 20151212.145356.000 117265437624 1350487053.75220 No -0.07497947333932 Locked 3509 20151212.145357.000 117282937624 1350686667.42440 No -0.07500075067026 Locked 3510 20151212.145358.000 117300437624 1350886280.20480 No -0.07502202794825 Locked 3511 20151212.145359.000 117317937624 1351085892.10910 No -0.07504330517423 Locked 3512 20151212.145400.000 117335437624 1351285503.12570 No -0.0750645823475 Locked 3513 20151212.145401.000 117352937624 1351485113.24200 No -0.07508585946732 Locked 3514 20151212.145402.000 117370437624 1351684722.47930 No -0.07510713653496 Locked 3515 20151212.145403.000 117387937624 1351884330.81180 No -0.07512841354887 Locked 3516 20151212.145404.000 117405437624 1352083938.26490 No -0.07514969051058 Locked 3517 20151212.145405.000 117422937624 1352283544.82600 No -0.07517096741932 Locked 3518 20151212.145406.000 117440437624 1352483150.50460 No -0.07519224427567 Locked 3519 20151212.145407.000 117457937624 1352682755.28410 No -0.07521352107864 Locked 3520 20151212.145408.000 117475437624 1352882359.18660 No -0.07523479782954 Locked 3521 20151212.145409.000 117492937624 1353081962.19740 No -0.0752560745275 Locked 3522 20151212.145410.000 117510437624 1353281564.32080 No -0.07527735117278 Locked 3523 20151212.145411.000 117527937624 1353481165.55860 No -0.07529862776547 Locked 3524 20151212.145412.000 117545437624 1353680765.89160 No -0.07531990430445 Locked 3525 20151212.145413.000 117562937624 1353880365.34900 No -0.07534118079144 Locked 3526 20151212.145414.000 117580437624 1354079963.91290 No -0.07536245722538 Locked 3527 20151212.145415.000 117597937624 1354279561.59320 No -0.07538373360686 Locked 3528 20151212.145416.000 117615437624 1354479158.38010 No -0.0754050099353 Locked 3529 20151212.145417.000 117632937624 1354678754.28590 No -0.07542628621143 Locked 3530 20151212.145418.000 117650437624 1354878349.30000 No -0.07544756243462 Locked 3531 20151212.145419.000 117667937624 1355077943.42650 No -0.07546883860511 Locked 3532 20151212.145420.000 117685437624 1355277536.66860 No -0.07549011472309 Locked 3533 20151212.145421.000 117702937624 1355477129.02070 No -0.07551139078823 Locked 3534 20151212.145422.000 117720437624 1355676720.48880 No -0.07553266680088 Locked 3535 20151212.145423.000 117737937624 1355876311.06980 No -0.07555394276087 Locked 3536 20151212.145424.000 117755437624 1356075900.77090 No -0.07557521866862 Locked 3537 20151212.145425.000 117772937624 1356275489.57350 No -0.07559649452303 Locked 3538 20151212.145426.000 117790437624 1356475077.48800 No -0.0756177703247 Locked 3539 20151212.145427.000 117807937624 1356674664.52230 No -0.07563904607412 Locked 3540 20151212.145428.000 117825437624 1356874250.67490 No -0.07566032177119 Locked 3541 20151212.145429.000 117842937624 1357073835.93150 No -0.07568159741506 Locked 3542 20151212.145430.000 117860437624 1357273420.30270 No -0.07570287300637 Locked 3543 20151212.145431.000 117877937624 1357473003.78770 No -0.07572414854506 Locked 3544 20151212.145432.000 117895437624 1357672586.38630 No -0.07574542403113 Locked 3545 20151212.145433.000 117912937624 1357872168.10320 No -0.07576669946484 Locked 3546 20151212.145434.000 117930437624 1358071748.92320 No -0.07578797484531 Locked 3547 20151212.145435.000 117947937624 1358271328.86020 No -0.07580925017336 Locked 3548 20151212.145436.000 117965437624 1358470907.91210 No -0.07583052544885 Locked 3549 20151212.145437.000 117982937624 1358670486.08580 No -0.0758518006722 Locked 3550 20151212.145438.000 118000437624 1358870063.37180 No -0.07587307584285 Locked 3551 20151212.145439.000 118017937624 1359069639.77400 No -0.07589435096103 Locked 3552 20151212.145440.000 118035437624 1359269215.28360 No -0.07591562602622 Locked 3553 20151212.145441.000 118052937624 1359468789.90640 No -0.07593690103875 Locked 3554 20151212.145442.000 118070437624 1359668363.64360 No -0.0759581759987 Locked 3555 20151212.145443.000 118087937624 1359867936.50360 No -0.07597945090658 Locked 3556 20151212.145444.000 118105437624 1360067508.47230 No -0.07600072576153 Locked 3557 20151212.145445.000 118122937624 1360267079.55670 No -0.07602200056399 Locked 3558 20151212.145446.000 118140437624 1360466649.75380 No -0.07604327531376 Locked 3559 20151212.145447.000 118157937624 1360666219.07230 No -0.07606455001137 Locked 3560 20151212.145448.000 118175437624 1360865787.49750 No -0.07608582465595 Locked 3561 20151212.145449.000 118192937624 1361065355.04750 No -0.07610709924856 Locked 3562 20151212.145450.000 118210437624 1361264921.70080 No -0.07612837378794 Locked 3563 20151212.145451.000 118227937624 1361464487.47300 No -0.076149648275 Locked 3564 20151212.145452.000 118245437624 1361664052.36410 No -0.07617092270975 Locked 3565 20151212.145453.000 118262937624 1361863616.37100 No -0.07619219709201 Locked 3566 20151212.145454.000 118280437624 1362063179.49170 No -0.07621347142165 Locked 3567 20151212.145455.000 118297937624 1362262741.72310 No -0.07623474569849 Locked 3568 20151212.145456.000 118315437624 1362462303.06540 No -0.07625601992255 Locked 3569 20151212.145457.000 118332937624 1362661863.52950 No -0.07627729409446 Locked 3570 20151212.145458.000 118350437624 1362861423.12420 No -0.07629856821476 Locked 3571 20151212.145459.000 118367937624 1363060981.82210 No -0.07631984228182 Locked 3572 20151212.145500.000 118385437624 1363260539.62430 No -0.07634111629569 Locked 3573 20151212.145501.000 118402937624 1363460096.55430 No -0.07636239025778 Locked 3574 20151212.145502.000 118420437624 1363659652.60320 No -0.07638366416756 Locked 3575 20151212.145503.000 118437937624 1363859207.77060 No -0.07640493802501 Locked 3576 20151212.145504.000 118455437624 1364058762.04850 No -0.07642621182964 Locked 3577 20151212.145505.000 118472937624 1364258315.44220 No -0.07644748558178 Locked 3578 20151212.145506.000 118490437624 1364457867.94510 No -0.07646875928103 Locked 3579 20151212.145507.000 118507937624 1364657419.57830 No -0.07649003292865 Locked 3580 20151212.145508.000 118525437624 1364856970.32170 No -0.07651130652344 Locked 3581 20151212.145509.000 118542937624 1365056520.18600 No -0.07653258006603 Locked 3582 20151212.145510.000 118560437624 1365256069.16300 No -0.07655385355594 Locked 3583 20151212.145511.000 118577937624 1365455617.25250 No -0.07657512699317 Locked 3584 20151212.145512.000 118595437624 1365655164.46820 No -0.07659640037851 Locked 3585 20151212.145513.000 118612937624 1365854710.79470 No -0.07661767371106 Locked 3586 20151212.145514.000 118630437624 1366054256.24520 No -0.0766389469916 Locked 3587 20151212.145515.000 118647937624 1366253800.80810 No -0.07666022021945 Locked 3588 20151212.145516.000 118665437624 1366453344.48330 No -0.07668149339459 Locked 3589 20151212.145517.000 118682937624 1366652887.27870 No -0.07670276651749 Locked 3590 20151212.145518.000 118700437624 1366852429.19830 No -0.0767240395884 Locked 3591 20151212.145519.000 118717937624 1367051970.22060 No -0.07674531260604 Locked 3592 20151212.145520.000 118735437624 1367251510.37280 No -0.07676658557201 Locked 3593 20151212.145521.000 118752937624 1367451049.64760 No -0.0767878584859 Locked 3594 20151212.145522.000 118770437624 1367650588.02630 No -0.07680913134658 Locked 3595 20151212.145523.000 118787937624 1367850125.53860 No -0.07683040415582 Locked 3596 20151212.145524.000 118805437624 1368049662.16550 No -0.0768516769125 Locked 3597 20151212.145525.000 118822937624 1368249197.91370 No -0.076872949617 Locked 3598 20151212.145526.000 118840437624 1368448732.77420 No -0.07689422226881 Locked 3599 20151212.145527.000 118857937624 1368648266.75060 No -0.07691549486812 Locked 3600 20151212.145528.000 118875437624 1368847799.84790 No -0.07693676741524 Locked