NN12 ROSE OP D1 20151213.183715.000 20151213.183715.000 20151213.193714.000 STC 1 DAP_Started 3600 1. No Yes 3067815437. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 299 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937926000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351778000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 10.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151213.183715.000 52406024997 630670868.75700 No 0 Locked 2 20151213.183716.000 52423524997 630889861.04300 No -2.382806079524e-05 Locked 3 20151213.183717.000 52441024997 631108852.75410 No -4.7656087458e-05 Locked 4 20151213.183718.000 52458524997 631327843.88160 No -7.148407947174e-05 Locked 5 20151213.183719.000 52476024997 631546834.43560 No -9.531203743612e-05 Locked 6 20151213.183720.000 52493524997 631765824.40950 No -0.0001191399609593 Locked 7 20151213.183721.000 52511024997 631984813.79390 No -0.0001429678494831 Locked 8 20151213.183722.000 52528524997 632203802.59320 No -0.0001667957032689 Locked 9 20151213.183723.000 52546024997 632422790.82370 No -0.0001906235232844 Locked 10 20151213.183724.000 52563524997 632641778.46500 No -0.0002144513083183 Locked 11 20151213.183725.000 52581024997 632860765.53130 No -0.0002382790592139 Locked 12 20151213.183726.000 52598524997 633079752.01530 No -0.0002621067755376 Locked 13 20151213.183727.000 52616024997 633298737.91650 No -0.0002859344572597 Locked 14 20151213.183728.000 52633524997 633517723.23660 No -0.0003097621044813 Locked 15 20151213.183729.000 52651024997 633736707.97710 No -0.0003335897172914 Locked 16 20151213.183730.000 52668524997 633955692.13310 No -0.000357417295399 Locked 17 20151213.183731.000 52686024997 634174675.71430 No -0.0003812448393801 Locked 18 20151213.183732.000 52703524997 634393658.71220 No -0.00040507234873 Locked 19 20151213.183733.000 52721024997 634612641.14260 No -0.0004288998243867 Locked 20 20151213.183734.000 52738524997 634831622.97820 No -0.0004527272647294 Locked 21 20151213.183735.000 52756024997 635050604.23330 No -0.0004765546706072 Locked 22 20151213.183736.000 52773524997 635269584.91670 No -0.0005003820425425 Locked 23 20151213.183737.000 52791024997 635488565.01250 No -0.0005242093795913 Locked 24 20151213.183738.000 52808524997 635707544.52020 No -0.0005480366817239 Locked 25 20151213.183739.000 52826024997 635926523.45380 No -0.0005718639497715 Locked 26 20151213.183740.000 52843524997 636145501.80120 No -0.0005956911830158 Locked 27 20151213.183741.000 52861024997 636364479.56830 No -0.0006195183818069 Locked 28 20151213.183742.000 52878524997 636583456.74890 No -0.0006433455457768 Locked 29 20151213.183743.000 52896024997 636802433.34680 No -0.0006671726751512 Locked 30 20151213.183744.000 52913524997 637021409.36370 No -0.0006909997700309 Locked 31 20151213.183745.000 52931024997 637240384.79880 No -0.0007148268303685 Locked 32 20151213.183746.000 52948524997 637459359.65750 No -0.0007386538564845 Locked 33 20151213.183747.000 52966024997 637678333.92170 No -0.0007624808473044 Locked 34 20151213.183748.000 52983524997 637897307.61600 No -0.0007863078042886 Locked 35 20151213.183749.000 53001024997 638116280.72540 No -0.0008101347265466 Locked 36 20151213.183750.000 53018524997 638335253.25560 No -0.0008339616144169 Locked 37 20151213.183751.000 53036024997 638554225.18510 No -0.0008577884666229 Locked 38 20151213.183752.000 53053524997 638773196.54420 No -0.0008816152849636 Locked 39 20151213.183753.000 53071024997 638992167.31550 No -0.0009054420684059 Locked 40 20151213.183754.000 53088524997 639211137.49810 No -0.0009292688168964 Locked 41 20151213.183755.000 53106024997 639430107.10160 No -0.000953095531005 Locked 42 20151213.183756.000 53123524997 639649076.11210 No -0.0009769222099065 Locked 43 20151213.183757.000 53141024997 639868044.54470 No -0.001000748854497 Locked 44 20151213.183758.000 53158524997 640087012.37990 No -0.00102457546362 Locked 45 20151213.183759.000 53176024997 640305979.63450 No -0.001048402038272 Locked 46 20151213.183800.000 53193524997 640524946.32010 No -0.001072228579141 Locked 47 20151213.183801.000 53211024997 640743912.40380 No -0.001096055084275 Locked 48 20151213.183802.000 53228524997 640962877.90560 No -0.001119881554861 Locked 49 20151213.183803.000 53246024997 641181842.81980 No -0.001143707990561 Locked 50 20151213.183804.000 53263524997 641400807.16700 No -0.001167534392597 Locked 51 20151213.183805.000 53281024997 641619770.93560 No -0.00119136076028 Locked 52 20151213.183806.000 53298524997 641838734.10540 No -0.001215187092413 Locked 53 20151213.183807.000 53316024997 642057696.69970 No -0.001239013390377 Locked 54 20151213.183808.000 53333524997 642276658.71100 No -0.001262839653728 Locked 55 20151213.183809.000 53351024997 642495620.13240 No -0.001286665882056 Locked 56 20151213.183810.000 53368524997 642714580.95860 No -0.001310492075046 Locked 57 20151213.183811.000 53386024997 642933541.20130 No -0.001334318233393 Locked 58 20151213.183812.000 53403524997 643152500.85150 No -0.001358144356562 Locked 59 20151213.183813.000 53421024997 643371459.90410 No -0.001381970444251 Locked 60 20151213.183814.000 53438524997 643590418.38540 No -0.001405796498022 Locked 61 20151213.183815.000 53456024997 643809376.27530 No -0.001429622516681 Locked 62 20151213.183816.000 53473524997 644028333.57260 No -0.001453448500156 Locked 63 20151213.183817.000 53491024997 644247290.27980 No -0.001477274448596 Locked 64 20151213.183818.000 53508524997 644466246.39540 No -0.001501100361912 Locked 65 20151213.183819.000 53526024997 644685201.93890 No -0.001524926241262 Locked 66 20151213.183820.000 53543524997 644904156.87510 No -0.001548752084556 Locked 67 20151213.183821.000 53561024997 645123111.23890 No -0.001572577893866 Locked 68 20151213.183822.000 53578524997 645342065.01710 No -0.001596403668408 Locked 69 20151213.183823.000 53596024997 645561018.20170 No -0.001620229407707 Locked 70 20151213.183824.000 53613524997 645779970.80980 No -0.001644055112779 Locked 71 20151213.183825.000 53631024997 645998922.80520 No -0.001667880781474 Locked 72 20151213.183826.000 53648524997 646217874.23220 No -0.001691706416423 Locked 73 20151213.183827.000 53666024997 646436825.05800 No -0.001715532015677 Locked 74 20151213.183828.000 53683524997 646655775.29560 No -0.00173935758001 Locked 75 20151213.183829.000 53701024997 646874724.94240 No -0.001763183109266 Locked 76 20151213.183830.000 53718524997 647093674.01600 No -0.00178700860449 Locked 77 20151213.183831.000 53736024997 647312622.48540 No -0.001810834063842 Locked 78 20151213.183832.000 53753524997 647531570.37780 No -0.001834659488938 Locked 79 20151213.183833.000 53771024997 647750517.66930 No -0.001858484878357 Locked 80 20151213.183834.000 53788524997 647969464.37640 No -0.001882310233079 Locked 81 20151213.183835.000 53806024997 648188410.48730 No -0.001906135552405 Locked 82 20151213.183836.000 53823524997 648407356.00410 No -0.001929960836458 Locked 83 20151213.183837.000 53841024997 648626300.93880 No -0.001953786085951 Locked 84 20151213.183838.000 53858524997 648845245.28750 No -0.001977611300653 Locked 85 20151213.183839.000 53876024997 649064189.02740 No -0.002001436479209 Locked 86 20151213.183840.000 53893524997 649283132.20050 No -0.002025261624114 Locked 87 20151213.183841.000 53911024997 649502074.75960 No -0.002049086732565 Locked 88 20151213.183842.000 53928524997 649721016.74490 No -0.002072911806948 Locked 89 20151213.183843.000 53946024997 649939958.12930 No -0.002096736845656 Locked 90 20151213.183844.000 53963524997 650158898.92330 No -0.002120561849311 Locked 91 20151213.183845.000 53981024997 650377839.12960 No -0.002144386818073 Locked 92 20151213.183846.000 53998524997 650596778.74970 No -0.002168211752032 Locked 93 20151213.183847.000 54016024997 650815717.78280 No -0.002192036651141 Locked 94 20151213.183848.000 54033524997 651034656.22210 No -0.002215861514994 Locked 95 20151213.183849.000 54051024997 651253594.07890 No -0.002239686344264 Locked 96 20151213.183850.000 54068524997 651472531.33620 No -0.002263511137941 Locked 97 20151213.183851.000 54086024997 651691467.99350 No -0.002287335895995 Locked 98 20151213.183852.000 54103524997 651910404.05590 No -0.002311160618729 Locked 99 20151213.183853.000 54121024997 652129339.53820 No -0.002334985307022 Locked 100 20151213.183854.000 54138524997 652348274.41350 No -0.002358809959277 Locked 101 20151213.183855.000 54156024997 652567208.71930 No -0.00238263457772 Locked 102 20151213.183856.000 54173524997 652786142.41220 No -0.002406459159774 Locked 103 20151213.183857.000 54191024997 653005075.52760 No -0.002430283707542 Locked 104 20151213.183858.000 54208524997 653224008.05510 No -0.002454108220405 Locked 105 20151213.183859.000 54226024997 653442939.97310 No -0.002477932697081 Locked 106 20151213.183900.000 54243524997 653661871.31100 No -0.002501757139316 Locked 107 20151213.183901.000 54261024997 653880802.05870 No -0.00252558154651 Locked 108 20151213.183902.000 54278524997 654099732.20830 No -0.002549405918195 Locked 109 20151213.183903.000 54296024997 654318661.75850 No -0.002573230254292 Locked 110 20151213.183904.000 54313524997 654537590.72360 No -0.002597054555651 Locked 111 20151213.183905.000 54331024997 654756519.08940 No -0.002620878821429 Locked 112 20151213.183906.000 54348524997 654975446.87000 No -0.002644703052464 Locked 113 20151213.183907.000 54366024997 655194374.05250 No -0.002668527247988 Locked 114 20151213.183908.000 54383524997 655413300.63410 No -0.002692351407836 Locked 115 20151213.183909.000 54401024997 655632226.63820 No -0.002716175533397 Locked 116 20151213.183910.000 54418524997 655851152.03120 No -0.002739999622676 Locked 117 20151213.183911.000 54436024997 656070076.83750 No -0.002763823677123 Locked 118 20151213.183912.000 54453524997 656289001.03580 No -0.002787647695472 Locked 119 20151213.183913.000 54471024997 656507924.64220 No -0.002811471678678 Locked 120 20151213.183914.000 54488524997 656726847.66410 No -0.002835295627183 Locked 121 20151213.183915.000 54506024997 656945770.09780 No -0.002859119540765 Locked 122 20151213.183916.000 54523524997 657164691.93930 No -0.002882943419188 Locked 123 20151213.183917.000 54541024997 657383613.18860 No -0.002906767262451 Locked 124 20151213.183918.000 54558524997 657602533.83710 No -0.002930591070044 Locked 125 20151213.183919.000 54576024997 657821453.88330 No -0.002954414841878 Locked 126 20151213.183920.000 54593524997 658040373.35210 No -0.002978238579431 Locked 127 20151213.183921.000 54611024997 658259292.20250 No -0.003002062280268 Locked 128 20151213.183922.000 54628524997 658478210.47940 No -0.003025885947056 Locked 129 20151213.183923.000 54646024997 658697128.13020 No -0.003049709576672 Locked 130 20151213.183924.000 54663524997 658916045.21050 No -0.003073533172417 Locked 131 20151213.183925.000 54681024997 659134961.68060 No -0.003097356731934 Locked 132 20151213.183926.000 54698524997 659353877.55870 No -0.003121180256302 Locked 133 20151213.183927.000 54716024997 659572792.84400 No -0.003145003745476 Locked 134 20151213.183928.000 54733524997 659791707.54520 No -0.003168827199971 Locked 135 20151213.183929.000 54751024997 660010621.64210 No -0.003192650618587 Locked 136 20151213.183930.000 54768524997 660229535.16070 No -0.00321647400287 Locked 137 20151213.183931.000 54786024997 660448448.06460 No -0.003240297350657 Locked 138 20151213.183932.000 54803524997 660667360.38710 No -0.003264120663925 Locked 139 20151213.183933.000 54821024997 660886272.10220 No -0.003287943941132 Locked 140 20151213.183934.000 54838524997 661105183.22430 No -0.003311767183131 Locked 141 20151213.183935.000 54856024997 661324093.75250 No -0.00333559038987 Locked 142 20151213.183936.000 54873524997 661543003.66510 No -0.00335941356006 Locked 143 20151213.183937.000 54891024997 661761912.99570 No -0.003383236695696 Locked 144 20151213.183938.000 54908524997 661980821.72120 No -0.003407059795406 Locked 145 20151213.183939.000 54926024997 662199729.85330 No -0.003430882859886 Locked 146 20151213.183940.000 54943524997 662418637.38950 No -0.003454705888987 Locked 147 20151213.183941.000 54961024997 662637544.33440 No -0.003478528882981 Locked 148 20151213.183942.000 54978524997 662856450.69870 No -0.003502351842504 Locked 149 20151213.183943.000 54996024997 663075356.45690 No -0.003526174766042 Locked 150 20151213.183944.000 55013524997 663294261.61990 No -0.003549997654243 Locked 151 20151213.183945.000 55031024997 663513166.17640 No -0.003573820506435 Locked 152 20151213.183946.000 55048524997 663732070.13850 No -0.003597643323337 Locked 153 20151213.183947.000 55066024997 663950973.50220 No -0.003621466104711 Locked 154 20151213.183948.000 55083524997 664169876.25910 No -0.003645288850059 Locked 155 20151213.183949.000 55101024997 664388778.41240 No -0.00366911155957 Locked 156 20151213.183950.000 55118524997 664607679.97520 No -0.003692934234022 Locked 157 20151213.183951.000 55136024997 664826580.94980 No -0.003716756873553 Locked 158 20151213.183952.000 55153524997 665045481.30630 No -0.003740579476386 Locked 159 20151213.183953.000 55171024997 665264381.08020 No -0.00376440204463 Locked 160 20151213.183954.000 55188524997 665483280.25710 No -0.003788224577428 Locked 161 20151213.183955.000 55206024997 665702178.82200 No -0.003812047073892 Locked 162 20151213.183956.000 55223524997 665921076.79560 No -0.00383586953525 Locked 163 20151213.183957.000 55241024997 666139974.16300 No -0.003859691960616 Locked 164 20151213.183958.000 55258524997 666358870.93720 No -0.003883514350764 Locked 165 20151213.183959.000 55276024997 666577767.09750 No -0.003907336704464 Locked 166 20151213.184000.000 55293524997 666796662.67020 No -0.003931159023277 Locked 167 20151213.184001.000 55311024997 667015557.64810 No -0.003954981306777 Locked 168 20151213.184002.000 55328524997 667234452.02180 No -0.003978803554404 Locked 169 20151213.184003.000 55346024997 667453345.79790 No -0.004002625766551 Locked 170 20151213.184004.000 55363524997 667672238.97390 No -0.004026447943069 Locked 171 20151213.184005.000 55381024997 667891131.53880 No -0.004050270083306 Locked 172 20151213.184006.000 55398524997 668110023.51880 No -0.004074092188817 Locked 173 20151213.184007.000 55416024997 668328914.88990 No -0.004097914258176 Locked 174 20151213.184008.000 55433524997 668547805.66690 No -0.004121736292263 Locked 175 20151213.184009.000 55451024997 668766695.83120 No -0.004145558289973 Locked 176 20151213.184010.000 55468524997 668985585.39840 No -0.004169380252233 Locked 177 20151213.184011.000 55486024997 669204474.37090 No -0.004193202179185 Locked 178 20151213.184012.000 55503524997 669423362.75090 No -0.004217024070959 Locked 179 20151213.184013.000 55521024997 669642250.52210 No -0.004240845926588 Locked 180 20151213.184014.000 55538524997 669861137.69380 No -0.004264667746624 Locked 181 20151213.184015.000 55556024997 670080024.26970 No -0.004288489531287 Locked 182 20151213.184016.000 55573524997 670298910.24640 No -0.004312311280375 Locked 183 20151213.184017.000 55591024997 670517795.64720 No -0.00433613299527 Locked 184 20151213.184018.000 55608524997 670736680.41850 No -0.004359954672792 Locked 185 20151213.184019.000 55626024997 670955564.59550 No -0.004383776315029 Locked 186 20151213.184020.000 55643524997 671174448.16530 No -0.004407597921216 Locked 187 20151213.184021.000 55661024997 671393331.12960 No -0.004431419491454 Locked 188 20151213.184022.000 55678524997 671612213.47840 No -0.004455241025149 Locked 189 20151213.184023.000 55696024997 671831095.23170 No -0.004479062523488 Locked 190 20151213.184024.000 55713524997 672049976.38170 No -0.004502883986009 Locked 191 20151213.184025.000 55731024997 672268856.92830 No -0.004526705412705 Locked 192 20151213.184026.000 55748524997 672487736.86260 No -0.004550526803048 Locked 193 20151213.184027.000 55766024997 672706616.20650 No -0.004574348158339 Locked 194 20151213.184028.000 55783524997 672925494.94150 No -0.004598169477478 Locked 195 20151213.184029.000 55801024997 673144373.07910 No -0.004621990761149 Locked 196 20151213.184030.000 55818524997 673363250.61360 No -0.004645812009014 Locked 197 20151213.184031.000 55836024997 673582127.54660 No -0.004669633221166 Locked 198 20151213.184032.000 55853524997 673801003.87160 No -0.004693454397221 Locked 199 20151213.184033.000 55871024997 674019879.58320 No -0.004717275536857 Locked 200 20151213.184034.000 55888524997 674238754.69420 No -0.004741096640836 Locked 201 20151213.184035.000 55906024997 674457629.18930 No -0.004764917708247 Locked 202 20151213.184036.000 55923524997 674676503.08560 No -0.004788738740107 Locked 203 20151213.184037.000 55941024997 674895376.37530 No -0.004812559735953 Locked 204 20151213.184038.000 55958524997 675114249.06030 No -0.004836380695896 Locked 205 20151213.184039.000 55976024997 675333121.14140 No -0.004860201619986 Locked 206 20151213.184040.000 55993524997 675551992.62410 No -0.004884022508548 Locked 207 20151213.184041.000 56011024997 675770863.50030 No -0.004907843361101 Locked 208 20151213.184042.000 56028524997 675989733.77240 No -0.004931664177788 Locked 209 20151213.184043.000 56046024997 676208603.44130 No -0.004955484958662 Locked 210 20151213.184044.000 56063524997 676427472.50380 No -0.004979305703534 Locked 211 20151213.184045.000 56081024997 676646340.95670 No -0.005003126412213 Locked 212 20151213.184046.000 56098524997 676865208.82250 No -0.005026947086035 Locked 213 20151213.184047.000 56116024997 677084076.06080 No -0.005050767722602 Locked 214 20151213.184048.000 56133524997 677302942.71160 No -0.005074588324288 Locked 215 20151213.184049.000 56151024997 677521808.74670 No -0.00509840888942 Locked 216 20151213.184050.000 56168524997 677740674.18210 No -0.005122229418946 Locked 217 20151213.184051.000 56186024997 677959539.00540 No -0.005146049912132 Locked 218 20151213.184052.000 56203524997 678178403.21580 No -0.005169870368928 Locked 219 20151213.184053.000 56221024997 678397266.82390 No -0.005193690789966 Locked 220 20151213.184054.000 56238524997 678616129.82010 No -0.005217511174674 Locked 221 20151213.184055.000 56256024997 678834992.22180 No -0.005241331524087 Locked 222 20151213.184056.000 56273524997 679053854.00520 No -0.005265151836789 Locked 223 20151213.184057.000 56291024997 679272715.18100 No -0.005288972113419 Locked 224 20151213.184058.000 56308524997 679491575.76050 No -0.005312792354645 Locked 225 20151213.184059.000 56326024997 679710435.71960 No -0.005336612559037 Locked 226 20151213.184100.000 56343524997 679929295.08180 No -0.00536043272799 Locked 227 20151213.184101.000 56361024997 680148153.83630 No -0.005384252860864 Locked 228 20151213.184102.000 56378524997 680367011.97830 No -0.005408072957373 Locked 229 20151213.184103.000 56396024997 680585869.52160 No -0.005431893018336 Locked 230 20151213.184104.000 56413524997 680804726.45380 No -0.005455713043018 Locked 231 20151213.184105.000 56431024997 681023582.78860 No -0.005479533032231 Locked 232 20151213.184106.000 56448524997 681242438.49970 No -0.005503352984414 Locked 233 20151213.184107.000 56466024997 681461293.62740 No -0.005527172901961 Locked 234 20151213.184108.000 56483524997 681680148.13520 No -0.005550992782703 Locked 235 20151213.184109.000 56501024997 681899002.03670 No -0.005574812627448 Locked 236 20151213.184110.000 56518524997 682117855.34240 No -0.00559863243682 Locked 237 20151213.184111.000 56536024997 682336708.02880 No -0.005622452209424 Locked 238 20151213.184112.000 56553524997 682555560.11240 No -0.005646271946238 Locked 239 20151213.184113.000 56571024997 682774411.59350 No -0.005670091647281 Locked 240 20151213.184114.000 56588524997 682993262.44780 No -0.005693911311111 Locked 241 20151213.184115.000 56606024997 683212112.71400 No -0.005717730940024 Locked 242 20151213.184116.000 56623524997 683430962.36840 No -0.005741550532614 Locked 243 20151213.184117.000 56641024997 683649811.40230 No -0.005765370088365 Locked 244 20151213.184118.000 56658524997 683868659.82170 No -0.005789189607631 Locked 245 20151213.184119.000 56676024997 684087507.64020 No -0.005813009091222 Locked 246 20151213.184120.000 56693524997 684306354.85600 No -0.005836828539029 Locked 247 20151213.184121.000 56711024997 684525201.44460 No -0.005860647949599 Locked 248 20151213.184122.000 56728524997 684744047.42210 No -0.005884467323887 Locked 249 20151213.184123.000 56746024997 684962892.80800 No -0.005908286663052 Locked 250 20151213.184124.000 56763524997 685181737.57060 No -0.00593210596521 Locked 251 20151213.184125.000 56781024997 685400581.72300 No -0.005955925231139 Locked 252 20151213.184126.000 56798524997 685619425.27920 No -0.005979744461672 Locked 253 20151213.184127.000 56816024997 685838268.21370 No -0.006003563655294 Locked 254 20151213.184128.000 56833524997 686057110.55470 No -0.006027382813679 Locked 255 20151213.184129.000 56851024997 686275952.29410 No -0.006051201936346 Locked 256 20151213.184130.000 56868524997 686494793.41510 No -0.006075021022298 Locked 257 20151213.184131.000 56886024997 686713633.93670 No -0.006098840072663 Locked 258 20151213.184132.000 56903524997 686932473.84920 No -0.006122659086865 Locked 259 20151213.184133.000 56921024997 687151313.14990 No -0.006146478064744 Locked 260 20151213.184134.000 56938524997 687370151.81670 No -0.006170297004987 Locked 261 20151213.184135.000 56956024997 687588989.89040 No -0.006194115910018 Locked 262 20151213.184136.000 56973524997 687807827.34740 No -0.006217934778434 Locked 263 20151213.184137.000 56991024997 688026664.19950 No -0.006241753610936 Locked 264 20151213.184138.000 57008524997 688245500.44380 No -0.006265572407353 Locked 265 20151213.184139.000 57026024997 688464336.08380 No -0.006289391167892 Locked 266 20151213.184140.000 57043524997 688683171.09970 No -0.006313209891377 Locked 267 20151213.184141.000 57061024997 688902005.49910 No -0.00633702857826 Locked 268 20151213.184142.000 57078524997 689120839.29590 No -0.006360847229366 Locked 269 20151213.184143.000 57096024997 689339672.47570 No -0.006384665843839 Locked 270 20151213.184144.000 57113524997 689558505.04260 No -0.006408484421925 Locked 271 20151213.184145.000 57131024997 689777337.00200 No -0.006432302963942 Locked 272 20151213.184146.000 57148524997 689996168.35660 No -0.006456121470051 Locked 273 20151213.184147.000 57166024997 690214999.09760 No -0.00647993993973 Locked 274 20151213.184148.000 57183524997 690433829.23230 No -0.006503758373413 Locked 275 20151213.184149.000 57201024997 690652658.76150 No -0.006527576771147 Locked 276 20151213.184150.000 57218524997 690871487.68590 No -0.006551395132972 Locked 277 20151213.184151.000 57236024997 691090315.98310 No -0.00657521345756 Locked 278 20151213.184152.000 57253524997 691309143.68800 No -0.006599031746983 Locked 279 20151213.184153.000 57271024997 691527970.77990 No -0.006622850000011 Locked 280 20151213.184154.000 57288524997 691746797.24870 No -0.006646668216044 Locked 281 20151213.184155.000 57306024997 691965623.11520 No -0.006670486396319 Locked 282 20151213.184156.000 57323524997 692184448.36240 No -0.006694304539825 Locked 283 20151213.184157.000 57341024997 692403272.99080 No -0.006718122646592 Locked 284 20151213.184158.000 57358524997 692622097.02120 No -0.006741940717855 Locked 285 20151213.184159.000 57376024997 692840920.42170 No -0.006765758751721 Locked 286 20151213.184200.000 57393524997 693059743.22240 No -0.006789576749975 Locked 287 20151213.184201.000 57411024997 693278565.41660 No -0.006813394712221 Locked 288 20151213.184202.000 57428524997 693497386.98520 No -0.006837212637324 Locked 289 20151213.184203.000 57446024997 693716207.95640 No -0.006861030526959 Locked 290 20151213.184204.000 57463524997 693935028.32220 No -0.00688484838065 Locked 291 20151213.184205.000 57481024997 694153848.06470 No -0.006908666197336 Locked 292 20151213.184206.000 57498524997 694372667.19850 No -0.006932483977882 Locked 293 20151213.184207.000 57516024997 694591485.73320 No -0.006956301722859 Locked 294 20151213.184208.000 57533524997 694810303.63730 No -0.006980119430397 Locked 295 20151213.184209.000 57551024997 695029120.94660 No -0.00700393710262 Locked 296 20151213.184210.000 57568524997 695247937.63820 No -0.00702775473817 Locked 297 20151213.184211.000 57586024997 695466753.71090 No -0.007051572336976 Locked 298 20151213.184212.000 57603524997 695685569.15740 No -0.007075389898603 Locked 299 20151213.184213.000 57621024997 695904384.00650 No -0.007099207424761 Locked 300 20151213.184214.000 57638524997 696123198.23400 No -0.007123024914015 Locked 301 20151213.184215.000 57656024997 696342011.84490 No -0.00714684236666 Locked 302 20151213.184216.000 57673524997 696560824.85460 No -0.007170659783611 Locked 303 20151213.184217.000 57691024997 696779637.24080 No -0.007194477163545 Locked 304 20151213.184218.000 57708524997 696998449.01560 No -0.007218294507178 Locked 305 20151213.184219.000 57726024997 697217260.19510 No -0.007242111815468 Locked 306 20151213.184220.000 57743524997 697436070.75500 No -0.007265929086972 Locked 307 20151213.184221.000 57761024997 697654880.70090 No -0.007289746322022 Locked 308 20151213.184222.000 57778524997 697873690.02930 No -0.00731356352041 Locked 309 20151213.184223.000 57796024997 698092498.73600 No -0.007337380681887 Locked 310 20151213.184224.000 57813524997 698311306.82550 No -0.007361197806721 Locked 311 20151213.184225.000 57831024997 698530114.31150 No -0.007385014895724 Locked 312 20151213.184226.000 57848524997 698748921.16730 No -0.007408831947311 Locked 313 20151213.184227.000 57866024997 698967727.40780 No -0.007432648962366 Locked 314 20151213.184228.000 57883524997 699186533.02970 No -0.007456465940695 Locked 315 20151213.184229.000 57901024997 699405338.04810 No -0.007480282883194 Locked 316 20151213.184230.000 57918524997 699624142.44580 No -0.007504099788841 Locked 317 20151213.184231.000 57936024997 699842946.23180 No -0.00752791665817 Locked 318 20151213.184232.000 57953524997 700061749.40780 No -0.007551733491283 Locked 319 20151213.184233.000 57971024997 700280551.96530 No -0.007575550287675 Locked 320 20151213.184234.000 57988524997 700499353.91860 No -0.007599367048195 Locked 321 20151213.184235.000 58006024997 700718155.23720 No -0.007623183771032 Locked 322 20151213.184236.000 58023524997 700936955.95550 No -0.007647000458228 Locked 323 20151213.184237.000 58041024997 701155756.05930 No -0.007670817108941 Locked 324 20151213.184238.000 58058524997 701374555.53710 No -0.007694633722488 Locked 325 20151213.184239.000 58076024997 701593354.40830 No -0.00771845030002 Locked 326 20151213.184240.000 58093524997 701812152.65930 No -0.00774226684073 Locked 327 20151213.184241.000 58111024997 702030950.28180 No -0.007766083344125 Locked 328 20151213.184242.000 58128524997 702249747.29730 No -0.007789899811482 Locked 329 20151213.184243.000 58146024997 702468543.68590 No -0.007813716241619 Locked 330 20151213.184244.000 58163524997 702687339.46320 No -0.007837532635462 Locked 331 20151213.184245.000 58181024997 702906134.62180 No -0.007861348992573 Locked 332 20151213.184246.000 58198524997 703124929.15930 No -0.007885165312808 Locked 333 20151213.184247.000 58216024997 703343723.09700 No -0.007908981597432 Locked 334 20151213.184248.000 58233524997 703562516.40210 No -0.007932797844498 Locked 335 20151213.184249.000 58251024997 703781309.09380 No -0.007956614055146 Locked 336 20151213.184250.000 58268524997 704000101.16520 No -0.007980430228966 Locked 337 20151213.184251.000 58286024997 704218892.62910 No -0.008004246366718 Locked 338 20151213.184252.000 58303524997 704437683.47420 No -0.008028062467731 Locked 339 20151213.184253.000 58321024997 704656473.70480 No -0.00805187853226 Locked 340 20151213.184254.000 58338524997 704875263.30270 No -0.008075694559226 Locked 341 20151213.184255.000 58356024997 705094052.30890 No -0.008099510551061 Locked 342 20151213.184256.000 58373524997 705312840.68100 No -0.008123326505249 Locked 343 20151213.184257.000 58391024997 705531628.43240 No -0.008147142422586 Locked 344 20151213.184258.000 58408524997 705750415.57850 No -0.008170958303985 Locked 345 20151213.184259.000 58426024997 705969202.10230 No -0.008194774148437 Locked 346 20151213.184300.000 58443524997 706187988.00040 No -0.008218589955741 Locked 347 20151213.184301.000 58461024997 706406773.28870 No -0.00824240572684 Locked 348 20151213.184302.000 58478524997 706625557.95050 No -0.008266221460743 Locked 349 20151213.184303.000 58496024997 706844341.98720 No -0.008290037157534 Locked 350 20151213.184304.000 58513524997 707063125.40470 No -0.008313852817561 Locked 351 20151213.184305.000 58531024997 707281908.20390 No -0.00833766844088 Locked 352 20151213.184306.000 58548524997 707500690.39750 No -0.008361484028243 Locked 353 20151213.184307.000 58566024997 707719471.96720 No -0.008385299578565 Locked 354 20151213.184308.000 58583524997 707938252.92110 No -0.008409115092326 Locked 355 20151213.184309.000 58601024997 708157033.25190 No -0.008432930569093 Locked 356 20151213.184310.000 58618524997 708375812.95300 No -0.008456746008473 Locked 357 20151213.184311.000 58636024997 708594592.04870 No -0.008480561411911 Locked 358 20151213.184312.000 58653524997 708813370.50710 No -0.008504376777511 Locked 359 20151213.184313.000 58671024997 709032148.34880 No -0.008528192106497 Locked 360 20151213.184314.000 58688524997 709250925.57240 No -0.008552007398785 Locked 361 20151213.184315.000 58706024997 709469702.19920 No -0.008575822655641 Locked 362 20151213.184316.000 58723524997 709688478.19030 No -0.008599637874755 Locked 363 20151213.184317.000 58741024997 709907253.57220 No -0.008623453057699 Locked 364 20151213.184318.000 58758524997 710126028.32380 No -0.008647268203222 Locked 365 20151213.184319.000 58776024997 710344802.46260 No -0.008671083312363 Locked 366 20151213.184320.000 58793524997 710563575.98660 No -0.008694898385002 Locked 367 20151213.184321.000 58811024997 710782348.87690 No -0.008718713420017 Locked 368 20151213.184322.000 58828524997 711001121.15380 No -0.008742528418615 Locked 369 20151213.184323.000 58846024997 711219892.79430 No -0.008766343379428 Locked 370 20151213.184324.000 58863524997 711438663.83120 No -0.008790158304405 Locked 371 20151213.184325.000 58881024997 711657434.23750 No -0.008813973191943 Locked 372 20151213.184326.000 58898524997 711876204.02500 No -0.008837788042741 Locked 373 20151213.184327.000 58916024997 712094973.19480 No -0.008861602856866 Locked 374 20151213.184328.000 58933524997 712313741.74470 No -0.008885417634187 Locked 375 20151213.184329.000 58951024997 712532509.67080 No -0.008909232374472 Locked 376 20151213.184330.000 58968524997 712751276.98970 No -0.008933047078707 Locked 377 20151213.184331.000 58986024997 712970043.67520 No -0.008956861745337 Locked 378 20151213.184332.000 59003524997 713188809.75290 No -0.00898067637588 Locked 379 20151213.184333.000 59021024997 713407575.21040 No -0.009004490969602 Locked 380 20151213.184334.000 59038524997 713626340.04230 No -0.00902830552618 Locked 381 20151213.184335.000 59056024997 713845104.25340 No -0.009052120045901 Locked 382 20151213.184336.000 59073524997 714063867.83060 No -0.009075934527987 Locked 383 20151213.184337.000 59091024997 714282630.80130 No -0.009099748974065 Locked 384 20151213.184338.000 59108524997 714501393.14720 No -0.009123563383047 Locked 385 20151213.184339.000 59126024997 714720154.87890 No -0.009147377755563 Locked 386 20151213.184340.000 59143524997 714938915.98960 No -0.00917119209121 Locked 387 20151213.184341.000 59161024997 715157676.48190 No -0.009195006390142 Locked 388 20151213.184342.000 59178524997 715376436.35150 No -0.009218820652103 Locked 389 20151213.184343.000 59196024997 715595195.60730 No -0.009242634877622 Locked 390 20151213.184344.000 59213524997 715813954.23670 No -0.009266449065951 Locked 391 20151213.184345.000 59231024997 716032712.23560 No -0.009290263216847 Locked 392 20151213.184346.000 59248524997 716251469.61290 No -0.009314077330838 Locked 393 20151213.184347.000 59266024997 716470226.37900 No -0.00933789140854 Locked 394 20151213.184348.000 59283524997 716688982.51470 No -0.009361705448816 Locked 395 20151213.184349.000 59301024997 716907738.03050 No -0.009385519452287 Locked 396 20151213.184350.000 59318524997 717126492.92300 No -0.009409333418752 Locked 397 20151213.184351.000 59336024997 717345247.19750 No -0.009433147348525 Locked 398 20151213.184352.000 59353524997 717564000.84910 No -0.009456961241317 Locked 399 20151213.184353.000 59371024997 717782753.87860 No -0.009480775097173 Locked 400 20151213.184354.000 59388524997 718001506.28050 No -0.009504588915769 Locked 401 20151213.184355.000 59406024997 718220258.06050 No -0.009528402697441 Locked 402 20151213.184356.000 59423524997 718439009.23030 No -0.009552216442885 Locked 403 20151213.184357.000 59441024997 718657759.78210 No -0.009576030151637 Locked 404 20151213.184358.000 59458524997 718876509.69960 No -0.009599843822731 Locked 405 20151213.184359.000 59476024997 719095259.00810 No -0.009623657457667 Locked 406 20151213.184400.000 59493524997 719314007.68580 No -0.009647471055152 Locked 407 20151213.184401.000 59511024997 719532755.74840 No -0.009671284616118 Locked 408 20151213.184402.000 59528524997 719751503.20080 No -0.009695098140856 Locked 409 20151213.184403.000 59546024997 719970250.01390 No -0.009718911627637 Locked 410 20151213.184404.000 59563524997 720188996.20600 No -0.009742725077549 Locked 411 20151213.184405.000 59581024997 720407741.77070 No -0.009766538490212 Locked 412 20151213.184406.000 59598524997 720626486.70680 No -0.009790351865554 Locked 413 20151213.184407.000 59616024997 720845231.03350 No -0.009814165204715 Locked 414 20151213.184408.000 59633524997 721063974.72690 No -0.009837978506276 Locked 415 20151213.184409.000 59651024997 721282717.80580 No -0.009861791771354 Locked 416 20151213.184410.000 59668524997 721501460.25490 No -0.00988560499904 Locked 417 20151213.184411.000 59686024997 721720202.09030 No -0.00990941819029 Locked 418 20151213.184412.000 59703524997 721938943.29010 No -0.009933231343803 Locked 419 20151213.184413.000 59721024997 722157683.85910 No -0.009957044459865 Locked 420 20151213.184414.000 59738524997 722376423.81650 No -0.009980857539616 Locked 421 20151213.184415.000 59756024997 722595163.14610 No -0.01000467058209 Locked 422 20151213.184416.000 59773524997 722813901.84150 No -0.01002848358692 Locked 423 20151213.184417.000 59791024997 723032639.91550 No -0.01005229655485 Locked 424 20151213.184418.000 59808524997 723251377.37140 No -0.01007610948608 Locked 425 20151213.184419.000 59826024997 723470114.20460 No -0.01009992238034 Locked 426 20151213.184420.000 59843524997 723688850.41320 No -0.01012373523752 Locked 427 20151213.184421.000 59861024997 723907585.98690 No -0.01014754805701 Locked 428 20151213.184422.000 59878524997 724126320.93210 No -0.01017136083918 Locked 429 20151213.184423.000 59896024997 724345055.24890 No -0.01019517358404 Locked 430 20151213.184424.000 59913524997 724563788.94070 No -0.0102189862918 Locked 431 20151213.184425.000 59931024997 724782521.99940 No -0.01024279896196 Locked 432 20151213.184426.000 59948524997 725001254.42570 No -0.01026661159458 Locked 433 20151213.184427.000 59966024997 725219986.23550 No -0.0102904241906 Locked 434 20151213.184428.000 59983524997 725438717.40500 No -0.01031423674861 Locked 435 20151213.184429.000 60001024997 725657447.94790 No -0.01033804926941 Locked 436 20151213.184430.000 60018524997 725876177.86850 No -0.01036186175326 Locked 437 20151213.184431.000 60036024997 726094907.16510 No -0.01038567420007 Locked 438 20151213.184432.000 60053524997 726313635.82830 No -0.01040948660927 Locked 439 20151213.184433.000 60071024997 726532363.88460 No -0.01043329898244 Locked 440 20151213.184434.000 60088524997 726751091.30590 No -0.0104571113179 Locked 441 20151213.184435.000 60106024997 726969818.09180 No -0.01048092361565 Locked 442 20151213.184436.000 60123524997 727188544.26450 No -0.01050473587698 Locked 443 20151213.184437.000 60141024997 727407269.81080 No -0.01052854810113 Locked 444 20151213.184438.000 60158524997 727625994.69920 No -0.01055236028622 Locked 445 20151213.184439.000 60176024997 727844718.99150 No -0.01057617243591 Locked 446 20151213.184440.000 60193524997 728063442.63700 No -0.01059998454721 Locked 447 20151213.184441.000 60211024997 728282165.66360 No -0.01062379662175 Locked 448 20151213.184442.000 60228524997 728500888.05180 No -0.0106476086584 Locked 449 20151213.184443.000 60246024997 728719609.82700 No -0.01067142065865 Locked 450 20151213.184444.000 60263524997 728938330.96150 No -0.01069523262087 Locked 451 20151213.184445.000 60281024997 729157051.48100 No -0.01071904454657 Locked 452 20151213.184446.000 60298524997 729375771.36260 No -0.01074285643439 Locked 453 20151213.184447.000 60316024997 729594490.59800 No -0.01076666828386 Locked 454 20151213.184448.000 60333524997 729813209.20690 No -0.01079048009612 Locked 455 20151213.184449.000 60351024997 730031927.20190 No -0.01081429187194 Locked 456 20151213.184450.000 60368524997 730250644.54390 No -0.01083810360898 Locked 457 20151213.184451.000 60386024997 730469361.25600 No -0.01086191530863 Locked 458 20151213.184452.000 60403524997 730688077.34370 No -0.01088572697121 Locked 459 20151213.184453.000 60421024997 730906792.80650 No -0.01090953859669 Locked 460 20151213.184454.000 60438524997 731125507.62860 No -0.01093335018413 Locked 461 20151213.184455.000 60456024997 731344221.83790 No -0.01095716173519 Locked 462 20151213.184456.000 60473524997 731562935.41350 No -0.01098097324862 Locked 463 20151213.184457.000 60491024997 731781648.36500 No -0.011004784725 Locked 464 20151213.184458.000 60508524997 732000360.67810 No -0.01102859616347 Locked 465 20151213.184459.000 60526024997 732219072.36160 No -0.01105240756457 Locked 466 20151213.184500.000 60543524997 732437783.41750 No -0.0110762189284 Locked 467 20151213.184501.000 60561024997 732656493.84590 No -0.01110003025498 Locked 468 20151213.184502.000 60578524997 732875203.63390 No -0.01112384154354 Locked 469 20151213.184503.000 60596024997 733093912.79370 No -0.0111476527948 Locked 470 20151213.184504.000 60613524997 733312621.32180 No -0.01117146400856 Locked 471 20151213.184505.000 60631024997 733531329.20220 No -0.01119527518386 Locked 472 20151213.184506.000 60648524997 733750036.46500 No -0.01121908632249 Locked 473 20151213.184507.000 60666024997 733968743.09260 No -0.01124289742341 Locked 474 20151213.184508.000 60683524997 734187449.07010 No -0.01126670848574 Locked 475 20151213.184509.000 60701024997 734406154.43360 No -0.01129051951161 Locked 476 20151213.184510.000 60718524997 734624859.15080 No -0.01131433049911 Locked 477 20151213.184511.000 60736024997 734843563.23900 No -0.01133814144926 Locked 478 20151213.184512.000 60753524997 735062266.70890 No -0.01136195236271 Locked 479 20151213.184513.000 60771024997 735280969.53700 No -0.01138576323805 Locked 480 20151213.184514.000 60788524997 735499671.73920 No -0.01140957407623 Locked 481 20151213.184515.000 60806024997 735718373.30920 No -0.01143338487687 Locked 482 20151213.184516.000 60823524997 735937074.24420 No -0.01145719563982 Locked 483 20151213.184517.000 60841024997 736155774.55020 No -0.01148100636542 Locked 484 20151213.184518.000 60858524997 736374474.23040 No -0.01150481705387 Locked 485 20151213.184519.000 60876024997 736593173.27250 No -0.01152862770443 Locked 486 20151213.184520.000 60893524997 736811871.68250 No -0.01155243831746 Locked 487 20151213.184521.000 60911024997 737030569.46910 No -0.01157624889348 Locked 488 20151213.184522.000 60928524997 737249266.60480 No -0.01160005943086 Locked 489 20151213.184523.000 60946024997 737467963.11430 No -0.01162386993106 Locked 490 20151213.184524.000 60963524997 737686658.98710 No -0.01164768039345 Locked 491 20151213.184525.000 60981024997 737905354.22110 No -0.01167149081792 Locked 492 20151213.184526.000 60998524997 738124048.82610 No -0.01169530120505 Locked 493 20151213.184527.000 61016024997 738342742.78640 No -0.0117191115539 Locked 494 20151213.184528.000 61033524997 738561436.12010 No -0.01174292186554 Locked 495 20151213.184529.000 61051024997 738780128.82650 No -0.01176673213995 Locked 496 20151213.184530.000 61068524997 738998820.90120 No -0.01179054237685 Locked 497 20151213.184531.000 61086024997 739217512.33900 No -0.01181435257593 Locked 498 20151213.184532.000 61103524997 739436203.14340 No -0.01183816273741 Locked 499 20151213.184533.000 61121024997 739654893.30960 No -0.011861972861 Locked 500 20151213.184534.000 61138524997 739873582.85140 No -0.01188578294752 Locked 501 20151213.184535.000 61156024997 740092271.74000 No -0.01190959299525 Locked 502 20151213.184536.000 61173524997 740310960.00940 No -0.01193340300623 Locked 503 20151213.184537.000 61191024997 740529647.62180 No -0.01195721297819 Locked 504 20151213.184538.000 61208524997 740748334.61300 No -0.01198102291328 Locked 505 20151213.184539.000 61226024997 740967020.97820 No -0.0120048328112 Locked 506 20151213.184540.000 61243524997 741185706.69980 No -0.0120286426709 Locked 507 20151213.184541.000 61261024997 741404391.79960 No -0.01205245249369 Locked 508 20151213.184542.000 61278524997 741623076.26320 No -0.01207626227871 Locked 509 20151213.184543.000 61296024997 741841760.09500 No -0.01210007202622 Locked 510 20151213.184544.000 61313524997 742060443.27820 No -0.01212388173522 Locked 511 20151213.184545.000 61331024997 742279125.83480 No -0.01214769140702 Locked 512 20151213.184546.000 61348524997 742497807.73930 No -0.0121715010401 Locked 513 20151213.184547.000 61366024997 742716489.00610 No -0.01219531063532 Locked 514 20151213.184548.000 61383524997 742935169.63300 No -0.01221912019255 Locked 515 20151213.184549.000 61401024997 743153849.63200 No -0.0122429297125 Locked 516 20151213.184550.000 61418524997 743372528.98490 No -0.01226673919409 Locked 517 20151213.184551.000 61436024997 743591207.70710 No -0.01229054863824 Locked 518 20151213.184552.000 61453524997 743809885.80160 No -0.01231435804511 Locked 519 20151213.184553.000 61471024997 744028563.24510 No -0.01233816741334 Locked 520 20151213.184554.000 61488524997 744247240.05310 No -0.01236197674384 Locked 521 20151213.184555.000 61506024997 744465916.22150 No -0.01238578603636 Locked 522 20151213.184556.000 61523524997 744684591.76890 No -0.01240959529202 Locked 523 20151213.184557.000 61541024997 744903266.68270 No -0.01243340451005 Locked 524 20151213.184558.000 61558524997 745121940.93710 No -0.01245721368894 Locked 525 20151213.184559.000 61576024997 745340614.57520 No -0.01248102283123 Locked 526 20151213.184600.000 61593524997 745559287.57150 No -0.01250483193543 Locked 527 20151213.184601.000 61611024997 745777959.94640 No -0.01252864100272 Locked 528 20151213.184602.000 61628524997 745996631.67010 No -0.01255245003136 Locked 529 20151213.184603.000 61646024997 746215302.76280 No -0.01257625902253 Locked 530 20151213.184604.000 61663524997 746433973.20770 No -0.01260006797525 Locked 531 20151213.184605.000 61681024997 746652643.01210 No -0.01262387688993 Locked 532 20151213.184606.000 61698524997 746871312.17480 No -0.01264768576652 Locked 533 20151213.184607.000 61716024997 747089980.70240 No -0.0126714946054 Locked 534 20151213.184608.000 61733524997 747308648.57300 No -0.01269530340527 Locked 535 20151213.184609.000 61751024997 747527315.82030 No -0.01271911216814 Locked 536 20151213.184610.000 61768524997 747745982.42290 No -0.01274292089273 Locked 537 20151213.184611.000 61786024997 747964648.39380 No -0.01276672957981 Locked 538 20151213.184612.000 61803524997 748183313.73090 No -0.01279053822927 Locked 539 20151213.184613.000 61821024997 748401978.44020 No -0.01281434684145 Locked 540 20151213.184614.000 61838524997 748620642.49830 No -0.01283815541497 Locked 541 20151213.184615.000 61856024997 748839305.91580 No -0.01286196395046 Locked 542 20151213.184616.000 61873524997 749057968.69760 No -0.0128857724482 Locked 543 20151213.184617.000 61891024997 749276630.82500 No -0.0129095809071 Locked 544 20151213.184618.000 61908524997 749495292.31120 No -0.01293338932792 Locked 545 20151213.184619.000 61926024997 749713953.16640 No -0.01295719771128 Locked 546 20151213.184620.000 61943524997 749932613.36850 No -0.01298100605586 Locked 547 20151213.184621.000 61961024997 750151272.93820 No -0.0130048143629 Locked 548 20151213.184622.000 61978524997 750369931.86490 No -0.01302862263177 Locked 549 20151213.184623.000 61996024997 750588590.16240 No -0.01305243086327 Locked 550 20151213.184624.000 62013524997 750807247.81410 No -0.01307623905644 Locked 551 20151213.184625.000 62031024997 751025904.83570 No -0.01310004721219 Locked 552 20151213.184626.000 62048524997 751244561.20990 No -0.01312385532951 Locked 553 20151213.184627.000 62066024997 751463216.95130 No -0.01314766340926 Locked 554 20151213.184628.000 62083524997 751681872.05250 No -0.013171471451 Locked 555 20151213.184629.000 62101024997 751900526.51410 No -0.01319527945476 Locked 556 20151213.184630.000 62118524997 752119180.32100 No -0.01321908741966 Locked 557 20151213.184631.000 62136024997 752337833.49140 No -0.01324289534676 Locked 558 20151213.184632.000 62153524997 752556486.02990 No -0.01326670323635 Locked 559 20151213.184633.000 62171024997 752775137.91320 No -0.01329051108704 Locked 560 20151213.184634.000 62188524997 752993789.16390 No -0.01331431890017 Locked 561 20151213.184635.000 62206024997 753212439.77640 No -0.01333812667541 Locked 562 20151213.184636.000 62223524997 753431089.73240 No -0.01336193441167 Locked 563 20151213.184637.000 62241024997 753649739.06500 No -0.01338574211092 Locked 564 20151213.184638.000 62258524997 753868387.75560 No -0.01340954977205 Locked 565 20151213.184639.000 62276024997 754087035.80300 No -0.013433357395 Locked 566 20151213.184640.000 62293524997 754305683.20230 No -0.01345716497947 Locked 567 20151213.184641.000 62311024997 754524329.97140 No -0.01348097252652 Locked 568 20151213.184642.000 62328524997 754742976.08250 No -0.01350478003451 Locked 569 20151213.184643.000 62346024997 754961621.56550 No -0.0135285875052 Locked 570 20151213.184644.000 62363524997 755180266.38980 No -0.01355239493679 Locked 571 20151213.184645.000 62381024997 755398910.56990 No -0.01357620233013 Locked 572 20151213.184646.000 62398524997 755617554.11270 No -0.01360000968563 Locked 573 20151213.184647.000 62416024997 755836196.99060 No -0.01362381700166 Locked 574 20151213.184648.000 62433524997 756054839.24960 No -0.01364762428094 Locked 575 20151213.184649.000 62451024997 756273480.84360 No -0.01367143152074 Locked 576 20151213.184650.000 62468524997 756492121.80150 No -0.01369523872277 Locked 577 20151213.184651.000 62486024997 756710762.11620 No -0.01371904588662 Locked 578 20151213.184652.000 62503524997 756929401.78470 No -0.0137428530121 Locked 579 20151213.184653.000 62521024997 757148040.80970 No -0.01376666009938 Locked 580 20151213.184654.000 62538524997 757366679.19530 No -0.01379046714869 Locked 581 20151213.184655.000 62556024997 757585316.93970 No -0.01381427415994 Locked 582 20151213.184656.000 62573524997 757803954.03430 No -0.0138380811326 Locked 583 20151213.184657.000 62591024997 758022590.48180 No -0.01386188806685 Locked 584 20151213.184658.000 62608524997 758241226.28930 No -0.0138856949631 Locked 585 20151213.184659.000 62626024997 758459861.44980 No -0.01390950182093 Locked 586 20151213.184700.000 62643524997 758678495.96110 No -0.01393330864023 Locked 587 20151213.184701.000 62661024997 758897129.82620 No -0.01395711542115 Locked 588 20151213.184702.000 62678524997 759115763.04360 No -0.01398092216362 Locked 589 20151213.184703.000 62696024997 759334395.61240 No -0.01400472886759 Locked 590 20151213.184704.000 62713524997 759553027.53840 No -0.01402853553339 Locked 591 20151213.184705.000 62731024997 759771658.82690 No -0.01405234216134 Locked 592 20151213.184706.000 62748524997 759990289.45840 No -0.01407614875028 Locked 593 20151213.184707.000 62766024997 760208919.44440 No -0.0140999553009 Locked 594 20151213.184708.000 62783524997 760427548.79550 No -0.01412376181383 Locked 595 20151213.184709.000 62801024997 760646177.48360 No -0.01414756828739 Locked 596 20151213.184710.000 62818524997 760864805.53590 No -0.0141713747232 Locked 597 20151213.184711.000 62836024997 761083432.93840 No -0.01419518112044 Locked 598 20151213.184712.000 62853524997 761302059.68250 No -0.01421898747858 Locked 599 20151213.184713.000 62871024997 761520685.78640 No -0.01424279379872 Locked 600 20151213.184714.000 62888524997 761739311.24620 No -0.01426660008061 Locked 601 20151213.184715.000 62906024997 761957936.05100 No -0.01429040632362 Locked 602 20151213.184716.000 62923524997 762176560.21230 No -0.01431421252842 Locked 603 20151213.184717.000 62941024997 762395183.72040 No -0.01433801869444 Locked 604 20151213.184718.000 62958524997 762613806.58750 No -0.0143618248224 Locked 605 20151213.184719.000 62976024997 762832428.78980 No -0.01438563091089 Locked 606 20151213.184720.000 62993524997 763051050.36220 No -0.01440943696199 Locked 607 20151213.184721.000 63011024997 763269671.28020 No -0.01443324297423 Locked 608 20151213.184722.000 63028524997 763488291.54720 No -0.01445704894782 Locked 609 20151213.184723.000 63046024997 763706911.19150 No -0.01448085488444 Locked 610 20151213.184724.000 63063524997 763925530.16890 No -0.01450466078147 Locked 611 20151213.184725.000 63081024997 764144148.51590 No -0.01452846664106 Locked 612 20151213.184726.000 63098524997 764362766.20960 No -0.01455227246188 Locked 613 20151213.184727.000 63116024997 764581383.24970 No -0.01457607824388 Locked 614 20151213.184728.000 63133524997 764799999.64860 No -0.01459988398782 Locked 615 20151213.184729.000 63151024997 765018615.40610 No -0.01462368969368 Locked 616 20151213.184730.000 63168524997 765237230.51620 No -0.0146474953611 Locked 617 20151213.184731.000 63186024997 765455844.98630 No -0.01467130099052 Locked 618 20151213.184732.000 63203524997 765674458.79320 No -0.01469510658057 Locked 619 20151213.184733.000 63221024997 765893071.96870 No -0.01471891213313 Locked 620 20151213.184734.000 63238524997 766111684.49410 No -0.01474271764709 Locked 621 20151213.184735.000 63256024997 766330296.37010 No -0.0147665231225 Locked 622 20151213.184736.000 63273524997 766548907.57450 No -0.01479032855804 Locked 623 20151213.184737.000 63291024997 766767518.14920 No -0.01481413395618 Locked 624 20151213.184738.000 63308524997 766986128.07800 No -0.01483793931598 Locked 625 20151213.184739.000 63326024997 767204737.34950 No -0.01486174463676 Locked 626 20151213.184740.000 63343524997 767423345.97470 No -0.01488554991916 Locked 627 20151213.184741.000 63361024997 767641953.93970 No -0.01490935516237 Locked 628 20151213.184742.000 63378524997 767860561.25940 No -0.01493316036727 Locked 629 20151213.184743.000 63396024997 768079167.92980 No -0.01495696553361 Locked 630 20151213.184744.000 63413524997 768297773.95220 No -0.01498077066148 Locked 631 20151213.184745.000 63431024997 768516379.32610 No -0.01500457575085 Locked 632 20151213.184746.000 63448524997 768734984.05580 No -0.01502838080198 Locked 633 20151213.184747.000 63466024997 768953588.13960 No -0.01505218581475 Locked 634 20151213.184748.000 63483524997 769172191.57430 No -0.01507599078899 Locked 635 20151213.184749.000 63501024997 769390794.35670 No -0.0150997957245 Locked 636 20151213.184750.000 63518524997 769609396.47580 No -0.01512360062063 Locked 637 20151213.184751.000 63536024997 769827997.96640 No -0.01514740547945 Locked 638 20151213.184752.000 63553524997 770046598.79290 No -0.01517121029883 Locked 639 20151213.184753.000 63571024997 770265198.97810 No -0.01519501508014 Locked 640 20151213.184754.000 63588524997 770483798.50240 No -0.01521881982222 Locked 641 20151213.184755.000 63606024997 770702397.39080 No -0.01524262452653 Locked 642 20151213.184756.000 63623524997 770920995.62720 No -0.01526642919214 Locked 643 20151213.184757.000 63641024997 771139593.22110 No -0.01529023381961 Locked 644 20151213.184758.000 63658524997 771358190.15930 No -0.01531403840814 Locked 645 20151213.184759.000 63676024997 771576786.44540 No -0.01533784295796 Locked 646 20151213.184800.000 63693524997 771795382.07440 No -0.01536164746876 Locked 647 20151213.184801.000 63711024997 772013977.06030 No -0.01538545194138 Locked 648 20151213.184802.000 63728524997 772232571.38920 No -0.015409256375 Locked 649 20151213.184803.000 63746024997 772451165.06600 No -0.0154330607699 Locked 650 20151213.184804.000 63763524997 772669758.08130 No -0.01545686512553 Locked 651 20151213.184805.000 63781024997 772888350.45510 No -0.01548066944307 Locked 652 20151213.184806.000 63798524997 773106942.16670 No -0.01550447372129 Locked 653 20151213.184807.000 63816024997 773325533.23500 No -0.01552827796132 Locked 654 20151213.184808.000 63833524997 773544123.65300 No -0.01555208216274 Locked 655 20151213.184809.000 63851024997 773762713.41390 No -0.01557588632515 Locked 656 20151213.184810.000 63868524997 773981302.54270 No -0.01559969045003 Locked 657 20151213.184811.000 63886024997 774199891.02390 No -0.01562349453646 Locked 658 20151213.184812.000 63903524997 774418478.84760 No -0.01564729858386 Locked 659 20151213.184813.000 63921024997 774637066.02140 No -0.01567110259266 Locked 660 20151213.184814.000 63938524997 774855652.54080 No -0.01569490656262 Locked 661 20151213.184815.000 63956024997 775074238.40290 No -0.01571871049355 Locked 662 20151213.184816.000 63973524997 775292823.62860 No -0.0157425143867 Locked 663 20151213.184817.000 63991024997 775511408.17750 No -0.01576631823967 Locked 664 20151213.184818.000 64008524997 775729992.07570 No -0.015790122054 Locked 665 20151213.184819.000 64026024997 775948575.31000 No -0.01581392582892 Locked 666 20151213.184820.000 64043524997 776167157.89930 No -0.01583772956554 Locked 667 20151213.184821.000 64061024997 776385739.84390 No -0.01586153326389 Locked 668 20151213.184822.000 64078524997 776604321.13710 No -0.01588533692356 Locked 669 20151213.184823.000 64096024997 776822901.76880 No -0.01590914054395 Locked 670 20151213.184824.000 64113524997 777041481.75220 No -0.01593294412586 Locked 671 20151213.184825.000 64131024997 777260061.07750 No -0.0159567476687 Locked 672 20151213.184826.000 64148524997 777478639.75600 No -0.01598055117313 Locked 673 20151213.184827.000 64166024997 777697217.79340 No -0.0160043546395 Locked 674 20151213.184828.000 64183524997 777915795.18280 No -0.0160281580674 Locked 675 20151213.184829.000 64201024997 778134371.91420 No -0.01605196145623 Locked 676 20151213.184830.000 64218524997 778352947.99500 No -0.01607576480643 Locked 677 20151213.184831.000 64236024997 778571523.43120 No -0.01609956811837 Locked 678 20151213.184832.000 64253524997 778790098.20910 No -0.01612337139122 Locked 679 20151213.184833.000 64271024997 779008672.35140 No -0.01614717462633 Locked 680 20151213.184834.000 64288524997 779227245.82120 No -0.01617097782152 Locked 681 20151213.184835.000 64306024997 779445818.63720 No -0.01619478097789 Locked 682 20151213.184836.000 64323524997 779664390.79740 No -0.01621858409532 Locked 683 20151213.184837.000 64341024997 779882962.30780 No -0.01624238717418 Locked 684 20151213.184838.000 64358524997 780101533.15990 No -0.01626619021395 Locked 685 20151213.184839.000 64376024997 780320103.34670 No -0.01628999321422 Locked 686 20151213.184840.000 64393524997 780538672.88750 No -0.01631379617614 Locked 687 20151213.184841.000 64411024997 780757241.75890 No -0.01633759909831 Locked 688 20151213.184842.000 64428524997 780975809.97840 No -0.01636140198178 Locked 689 20151213.184843.000 64446024997 781194377.54240 No -0.01638520482634 Locked 690 20151213.184844.000 64463524997 781412944.45130 No -0.01640900763199 Locked 691 20151213.184845.000 64481024997 781631510.70970 No -0.01643281039903 Locked 692 20151213.184846.000 64498524997 781850076.31760 No -0.01645661312745 Locked 693 20151213.184847.000 64516024997 782068641.27510 No -0.01648041581725 Locked 694 20151213.184848.000 64533524997 782287205.58550 No -0.01650421846863 Locked 695 20151213.184849.000 64551024997 782505769.23920 No -0.01652802108103 Locked 696 20151213.184850.000 64568524997 782724332.24510 No -0.01655182365496 Locked 697 20151213.184851.000 64586024997 782942894.58080 No -0.0165756261891 Locked 698 20151213.184852.000 64603524997 783161456.26790 No -0.01659942868474 Locked 699 20151213.184853.000 64621024997 783380017.30090 No -0.01662323114153 Locked 700 20151213.184854.000 64638524997 783598577.66520 No -0.01664703355863 Locked 701 20151213.184855.000 64656024997 783817137.38380 No -0.01667083593739 Locked 702 20151213.184856.000 64673524997 784035696.44650 No -0.01669463827721 Locked 703 20151213.184857.000 64691024997 784254254.84720 No -0.01671844057773 Locked 704 20151213.184858.000 64708524997 784472812.60950 No -0.01674224284034 Locked 705 20151213.184859.000 64726024997 784691369.69790 No -0.01676604506295 Locked 706 20151213.184900.000 64743524997 784909926.12920 No -0.01678984724654 Locked 707 20151213.184901.000 64761024997 785128481.90480 No -0.0168136493912 Locked 708 20151213.184902.000 64778524997 785347037.02340 No -0.01683745149686 Locked 709 20151213.184903.000 64796024997 785565591.49790 No -0.01686125356427 Locked 710 20151213.184904.000 64813524997 785784145.29910 No -0.01688505559171 Locked 711 20151213.184905.000 64831024997 786002698.43940 No -0.01690885757991 Locked 712 20151213.184906.000 64848524997 786221250.93390 No -0.01693265952977 Locked 713 20151213.184907.000 64866024997 786439802.77980 No -0.01695646144112 Locked 714 20151213.184908.000 64883524997 786658353.97360 No -0.01698026331375 Locked 715 20151213.184909.000 64901024997 786876904.50630 No -0.01700406514714 Locked 716 20151213.184910.000 64918524997 787095454.37270 No -0.01702786694096 Locked 717 20151213.184911.000 64936024997 787314003.59140 No -0.01705166869633 Locked 718 20151213.184912.000 64953524997 787532552.13490 No -0.01707547041162 Locked 719 20151213.184913.000 64971024997 787751100.02490 No -0.0170992720881 Locked 720 20151213.184914.000 64988524997 787969647.26880 No -0.01712307372622 Locked 721 20151213.184915.000 65006024997 788188193.83390 No -0.01714687532405 Locked 722 20151213.184916.000 65023524997 788406739.75820 No -0.01717067688383 Locked 723 20151213.184917.000 65041024997 788625285.02990 No -0.01719447840486 Locked 724 20151213.184918.000 65058524997 788843829.62900 No -0.01721827988596 Locked 725 20151213.184919.000 65076024997 789062373.58250 No -0.01724208132873 Locked 726 20151213.184920.000 65093524997 789280916.86830 No -0.01726588273185 Locked 727 20151213.184921.000 65111024997 789499459.50860 No -0.01728968409666 Locked 728 20151213.184922.000 65128524997 789718001.48990 No -0.01731348542234 Locked 729 20151213.184923.000 65146024997 789936542.81650 No -0.01733728670914 Locked 730 20151213.184924.000 65163524997 790155083.47440 No -0.01736108795625 Locked 731 20151213.184925.000 65181024997 790373623.47710 No -0.01738488916445 Locked 732 20151213.184926.000 65198524997 790592162.81060 No -0.01740869033293 Locked 733 20151213.184927.000 65216024997 790810701.48880 No -0.0174324914625 Locked 734 20151213.184928.000 65233524997 791029239.50500 No -0.01745629255276 Locked 735 20151213.184929.000 65251024997 791247776.86940 No -0.01748009360433 Locked 736 20151213.184930.000 65268524997 791466313.56610 No -0.01750389461626 Locked 737 20151213.184931.000 65286024997 791684849.60620 No -0.0175276955892 Locked 738 20151213.184932.000 65303524997 791903384.97910 No -0.01755149652253 Locked 739 20151213.184933.000 65321024997 792121919.70630 No -0.01757529741752 Locked 740 20151213.184934.000 65338524997 792340453.75360 No -0.01759909827215 Locked 741 20151213.184935.000 65356024997 792558987.16010 No -0.01762289908873 Locked 742 20151213.184936.000 65373524997 792777519.89680 No -0.01764669986554 Locked 743 20151213.184937.000 65391024997 792996051.97090 No -0.01767050060302 Locked 744 20151213.184938.000 65408524997 793214583.40160 No -0.0176943013023 Locked 745 20151213.184939.000 65426024997 793433114.16800 No -0.01771810196213 Locked 746 20151213.184940.000 65443524997 793651644.26340 No -0.01774190258213 Locked 747 20151213.184941.000 65461024997 793870173.70470 No -0.01776570316329 Locked 748 20151213.184942.000 65478524997 794088702.47960 No -0.01778950370489 Locked 749 20151213.184943.000 65496024997 794307230.60120 No -0.0178133042077 Locked 750 20151213.184944.000 65513524997 794525758.07030 No -0.01783710467177 Locked 751 20151213.184945.000 65531024997 794744284.88070 No -0.01786090509674 Locked 752 20151213.184946.000 65548524997 794962811.03030 No -0.01788470548247 Locked 753 20151213.184947.000 65566024997 795181336.51360 No -0.01790850582864 Locked 754 20151213.184948.000 65583524997 795399861.33280 No -0.01793230613538 Locked 755 20151213.184949.000 65601024997 795618385.49690 No -0.01795610640323 Locked 756 20151213.184950.000 65618524997 795836908.99390 No -0.01797990663148 Locked 757 20151213.184951.000 65636024997 796055431.83590 No -0.01800370682083 Locked 758 20151213.184952.000 65653524997 796273954.02080 No -0.01802750697117 Locked 759 20151213.184953.000 65671024997 796492475.53470 No -0.01805130708168 Locked 760 20151213.184954.000 65688524997 796710996.38970 No -0.01807510715306 Locked 761 20151213.184955.000 65706024997 796929516.57270 No -0.01809890718455 Locked 762 20151213.184956.000 65723524997 797148036.10050 No -0.01812270717713 Locked 763 20151213.184957.000 65741024997 797366554.96570 No -0.01814650713038 Locked 764 20151213.184958.000 65758524997 797585073.18310 No -0.01817030704517 Locked 765 20151213.184959.000 65776024997 797803590.74280 No -0.01819410692091 Locked 766 20151213.185000.000 65793524997 798022107.63190 No -0.01821790675683 Locked 767 20151213.185001.000 65811024997 798240623.86530 No -0.01824170655383 Locked 768 20151213.185002.000 65828524997 798459139.43060 No -0.01826550631116 Locked 769 20151213.185003.000 65846024997 798677654.32890 No -0.01828930602889 Locked 770 20151213.185004.000 65863524997 798896168.56960 No -0.01831310570757 Locked 771 20151213.185005.000 65881024997 799114682.14190 No -0.01833690534657 Locked 772 20151213.185006.000 65898524997 799333195.04790 No -0.01836070494602 Locked 773 20151213.185007.000 65916024997 799551707.29470 No -0.01838450450632 Locked 774 20151213.185008.000 65933524997 799770218.87480 No -0.01840830402704 Locked 775 20151213.185009.000 65951024997 799988729.80230 No -0.01843210350902 Locked 776 20151213.185010.000 65968524997 800207240.06150 No -0.01845590295132 Locked 777 20151213.185011.000 65986024997 800425749.66800 No -0.01847970235487 Locked 778 20151213.185012.000 66003524997 800644258.59740 No -0.01850350171822 Locked 779 20151213.185013.000 66021024997 800862766.87870 No -0.01852730104309 Locked 780 20151213.185014.000 66038524997 801081274.49230 No -0.01855110032831 Locked 781 20151213.185015.000 66056024997 801299781.45250 No -0.01857489957475 Locked 782 20151213.185016.000 66073524997 801518287.73680 No -0.01859869878105 Locked 783 20151213.185017.000 66091024997 801736793.35350 No -0.01862249794772 Locked 784 20151213.185018.000 66108524997 801955298.32810 No -0.01864629707627 Locked 785 20151213.185019.000 66126024997 802173802.61960 No -0.01867009616426 Locked 786 20151213.185020.000 66143524997 802392306.25170 No -0.0186938952131 Locked 787 20151213.185021.000 66161024997 802610809.22230 No -0.01871769422266 Locked 788 20151213.185022.000 66178524997 802829311.52270 No -0.01874149319244 Locked 789 20151213.185023.000 66196024997 803047813.17720 No -0.01876529212387 Locked 790 20151213.185024.000 66213524997 803266314.14650 No -0.01878909101462 Locked 791 20151213.185025.000 66231024997 803484814.45640 No -0.01881288986621 Locked 792 20151213.185026.000 66248524997 803703314.10940 No -0.01883668867881 Locked 793 20151213.185027.000 66266024997 803921813.10080 No -0.01886048745213 Locked 794 20151213.185028.000 66283524997 804140311.41760 No -0.01888428618539 Locked 795 20151213.185029.000 66301024997 804358809.06290 No -0.01890808487879 Locked 796 20151213.185030.000 66318524997 804577306.05030 No -0.01893188353313 Locked 797 20151213.185031.000 66336024997 804795802.37180 No -0.01895568214793 Locked 798 20151213.185032.000 66353524997 805014298.02420 No -0.018979480723 Locked 799 20151213.185033.000 66371024997 805232793.01120 No -0.01900327925858 Locked 800 20151213.185034.000 66388524997 805451287.34950 No -0.01902707775563 Locked 801 20151213.185035.000 66406024997 805669781.00280 No -0.01905087621202 Locked 802 20151213.185036.000 66423524997 805888274.00900 No -0.01907467462999 Locked 803 20151213.185037.000 66441024997 806106766.33860 No -0.01909847300779 Locked 804 20151213.185038.000 66458524997 806325257.99490 No -0.01912227134561 Locked 805 20151213.185039.000 66476024997 806543748.98650 No -0.01914606964397 Locked 806 20151213.185040.000 66493524997 806762239.31380 No -0.01916986790289 Locked 807 20151213.185041.000 66511024997 806980728.96820 No -0.01919366612186 Locked 808 20151213.185042.000 66528524997 807199217.94630 No -0.01921746430067 Locked 809 20151213.185043.000 66546024997 807417706.28080 No -0.01924126244128 Locked 810 20151213.185044.000 66563524997 807636193.92700 No -0.01926506054102 Locked 811 20151213.185045.000 66581024997 807854680.91360 No -0.01928885860159 Locked 812 20151213.185046.000 66598524997 808073167.24050 No -0.019312656623 Locked 813 20151213.185047.000 66616024997 808291652.89950 No -0.01933645460476 Locked 814 20151213.185048.000 66633524997 808510137.89280 No -0.01936025254699 Locked 815 20151213.185049.000 66651024997 808728622.21440 No -0.01938405044935 Locked 816 20151213.185050.000 66668524997 808947105.87550 No -0.01940784831249 Locked 817 20151213.185051.000 66686024997 809165588.85420 No -0.01943164613511 Locked 818 20151213.185052.000 66703524997 809384071.18550 No -0.0194554439193 Locked 819 20151213.185053.000 66721024997 809602552.83870 No -0.01947924166323 Locked 820 20151213.185054.000 66738524997 809821033.83180 No -0.01950303936796 Locked 821 20151213.185055.000 66756024997 810039514.14970 No -0.01952683703261 Locked 822 20151213.185056.000 66773524997 810257993.79530 No -0.01955063465735 Locked 823 20151213.185057.000 66791024997 810476472.78000 No -0.01957443224284 Locked 824 20151213.185058.000 66808524997 810694951.09030 No -0.0195982297883 Locked 825 20151213.185059.000 66826024997 810913428.74030 No -0.01962202729455 Locked 826 20151213.185100.000 66843524997 811131905.71930 No -0.01964582476097 Locked 827 20151213.185101.000 66861024997 811350382.03310 No -0.01966962218789 Locked 828 20151213.185102.000 66878524997 811568857.67050 No -0.01969341957465 Locked 829 20151213.185103.000 66896024997 811787332.64500 No -0.01971721692206 Locked 830 20151213.185104.000 66913524997 812005806.96080 No -0.01974101423035 Locked 831 20151213.185105.000 66931024997 812224280.59790 No -0.01976481149836 Locked 832 20151213.185106.000 66948524997 812442753.55880 No -0.01978860872621 Locked 833 20151213.185107.000 66966024997 812661225.85920 No -0.01981240591485 Locked 834 20151213.185108.000 66983524997 812879697.47550 No -0.01983620306288 Locked 835 20151213.185109.000 67001024997 813098168.43770 No -0.01986000017207 Locked 836 20151213.185110.000 67018524997 813316638.73770 No -0.01988379724194 Locked 837 20151213.185111.000 67036024997 813535108.36820 No -0.01990759427207 Locked 838 20151213.185112.000 67053524997 813753577.32340 No -0.0199313912621 Locked 839 20151213.185113.000 67071024997 813972045.60170 No -0.01995518821195 Locked 840 20151213.185114.000 67088524997 814190513.21200 No -0.01997898512213 Locked 841 20151213.185115.000 67106024997 814408980.15660 No -0.02000278199279 Locked 842 20151213.185116.000 67123524997 814627446.42880 No -0.02002657882353 Locked 843 20151213.185117.000 67141024997 814845912.02780 No -0.0200503756143 Locked 844 20151213.185118.000 67158524997 815064376.94690 No -0.02007417236471 Locked 845 20151213.185119.000 67176024997 815282841.19590 No -0.02009796907533 Locked 846 20151213.185120.000 67193524997 815501304.78570 No -0.02012176574681 Locked 847 20151213.185121.000 67211024997 815719767.69100 No -0.02014556237765 Locked 848 20151213.185122.000 67228524997 815938229.91840 No -0.02016935896825 Locked 849 20151213.185123.000 67246024997 816156691.47130 No -0.0201931555188 Locked 850 20151213.185124.000 67263524997 816375152.36780 No -0.02021695203038 Locked 851 20151213.185125.000 67281024997 816593612.58720 No -0.02024074850175 Locked 852 20151213.185126.000 67298524997 816812072.14300 No -0.02026454493373 Locked 853 20151213.185127.000 67316024997 817030531.02340 No -0.02028834132561 Locked 854 20151213.185128.000 67333524997 817248989.24240 No -0.02031213767822 Locked 855 20151213.185129.000 67351024997 817467446.79160 No -0.02033593399107 Locked 856 20151213.185130.000 67368524997 817685903.67120 No -0.02035973026416 Locked 857 20151213.185131.000 67386024997 817904359.88280 No -0.02038352649759 Locked 858 20151213.185132.000 67403524997 818122815.40730 No -0.02040732269022 Locked 859 20151213.185133.000 67421024997 818341270.25930 No -0.02043111884293 Locked 860 20151213.185134.000 67438524997 818559724.45840 No -0.02045491495688 Locked 861 20151213.185135.000 67456024997 818778177.96690 No -0.02047871102982 Locked 862 20151213.185136.000 67473524997 818996630.80060 No -0.0205025070627 Locked 863 20151213.185137.000 67491024997 819215082.96710 No -0.02052630305597 Locked 864 20151213.185138.000 67508524997 819433534.46710 No -0.02055009900967 Locked 865 20151213.185139.000 67526024997 819651985.27640 No -0.02057389492236 Locked 866 20151213.185140.000 67543524997 819870435.42740 No -0.02059769079596 Locked 867 20151213.185141.000 67561024997 820088884.90560 No -0.02062148662962 Locked 868 20151213.185142.000 67578524997 820307333.71150 No -0.02064528242337 Locked 869 20151213.185143.000 67596024997 820525781.84160 No -0.02066907817699 Locked 870 20151213.185144.000 67613524997 820744229.29280 No -0.0206928738903 Locked 871 20151213.185145.000 67631024997 820962676.07810 No -0.02071666956408 Locked 872 20151213.185146.000 67648524997 821181122.17690 No -0.0207404651971 Locked 873 20151213.185147.000 67666024997 821399567.61670 No -0.020764260791 Locked 874 20151213.185148.000 67683524997 821618012.37180 No -0.02078805634424 Locked 875 20151213.185149.000 67701024997 821836456.44630 No -0.02081185185708 Locked 876 20151213.185150.000 67718524997 822054899.85620 No -0.02083564733046 Locked 877 20151213.185151.000 67736024997 822273342.59570 No -0.02085944276404 Locked 878 20151213.185152.000 67753524997 822491784.65650 No -0.02088323815732 Locked 879 20151213.185153.000 67771024997 822710226.04250 No -0.02090703351053 Locked 880 20151213.185154.000 67788524997 822928666.75240 No -0.02093082882361 Locked 881 20151213.185155.000 67806024997 823147106.78890 No -0.0209546240967 Locked 882 20151213.185156.000 67823524997 823365546.14430 No -0.02097841932936 Locked 883 20151213.185157.000 67841024997 823583984.82210 No -0.02100221452179 Locked 884 20151213.185158.000 67858524997 823802422.83330 No -0.02102600967464 Locked 885 20151213.185159.000 67876024997 824020860.17380 No -0.02104980478767 Locked 886 20151213.185200.000 67893524997 824239296.82900 No -0.02107359986001 Locked 887 20151213.185201.000 67911024997 824457732.81160 No -0.02109739489243 Locked 888 20151213.185202.000 67928524997 824676168.11820 No -0.0211211898847 Locked 889 20151213.185203.000 67946024997 824894602.75370 No -0.02114498483713 Locked 890 20151213.185204.000 67963524997 825113036.70100 No -0.02116877974871 Locked 891 20151213.185205.000 67981024997 825331469.97550 No -0.02119257462033 Locked 892 20151213.185206.000 67998524997 825549902.57540 No -0.02121636945191 Locked 893 20151213.185207.000 68016024997 825768334.50490 No -0.02124016424368 Locked 894 20151213.185208.000 68033524997 825986765.74440 No -0.02126395899449 Locked 895 20151213.185209.000 68051024997 826205196.31310 No -0.02128775370547 Locked 896 20151213.185210.000 68068524997 826423626.21690 No -0.02131154837698 Locked 897 20151213.185211.000 68086024997 826642055.43300 No -0.02133534300765 Locked 898 20151213.185212.000 68103524997 826860483.98390 No -0.02135913759883 Locked 899 20151213.185213.000 68121024997 827078911.86100 No -0.02138293215001 Locked 900 20151213.185214.000 68138524997 827297339.06600 No -0.02140672666128 Locked 901 20151213.185215.000 68156024997 827515765.59310 No -0.02143052113231 Locked 902 20151213.185216.000 68173524997 827734191.45230 No -0.02145431556368 Locked 903 20151213.185217.000 68191024997 827952616.63130 No -0.02147810995467 Locked 904 20151213.185218.000 68208524997 828171041.12930 No -0.02150190430523 Locked 905 20151213.185219.000 68226024997 828389464.94940 No -0.02152569861554 Locked 906 20151213.185220.000 68243524997 828607888.08610 No -0.02154949288527 Locked 907 20151213.185221.000 68261024997 828826310.52220 No -0.02157328711341 Locked 908 20151213.185222.000 68278524997 829044732.30610 No -0.02159708130283 Locked 909 20151213.185223.000 68296024997 829263153.40500 No -0.02162087545158 Locked 910 20151213.185224.000 68313524997 829481573.82540 No -0.02164466956004 Locked 911 20151213.185225.000 68331024997 829699993.57580 No -0.02166846362873 Locked 912 20151213.185226.000 68348524997 829918412.63770 No -0.02169225765654 Locked 913 20151213.185227.000 68366024997 830136831.02390 No -0.02171605164423 Locked 914 20151213.185228.000 68383524997 830355248.72820 No -0.02173984559143 Locked 915 20151213.185229.000 68401024997 830573665.76480 No -0.021763639499 Locked 916 20151213.185230.000 68418524997 830792082.10990 No -0.02178743336551 Locked 917 20151213.185231.000 68436024997 831010497.77710 No -0.02181122719177 Locked 918 20151213.185232.000 68453524997 831228912.76920 No -0.02183502097795 Locked 919 20151213.185233.000 68471024997 831447327.07120 No -0.02185881472316 Locked 920 20151213.185234.000 68488524997 831665740.68930 No -0.02188260842776 Locked 921 20151213.185235.000 68506024997 831884153.62910 No -0.0219064020921 Locked 922 20151213.185236.000 68523524997 832102565.89080 No -0.02193019571617 Locked 923 20151213.185237.000 68541024997 832320977.47820 No -0.02195398930021 Locked 924 20151213.185238.000 68558524997 832539388.39180 No -0.02197778284424 Locked 925 20151213.185239.000 68576024997 832757798.61160 No -0.02200157634709 Locked 926 20151213.185240.000 68593524997 832976208.16740 No -0.0220253698105 Locked 927 20151213.185241.000 68611024997 833194617.03590 No -0.02204916323312 Locked 928 20151213.185242.000 68628524997 833413025.21760 No -0.02207295661496 Locked 929 20151213.185243.000 68646024997 833631432.72440 No -0.02209674995673 Locked 930 20151213.185244.000 68663524997 833849839.54920 No -0.02212054325801 Locked 931 20151213.185245.000 68681024997 834068245.70680 No -0.02214433651967 Locked 932 20151213.185246.000 68698524997 834286651.18020 No -0.02216812974072 Locked 933 20151213.185247.000 68716024997 834505055.97310 No -0.02219192292136 Locked 934 20151213.185248.000 68733524997 834723460.08330 No -0.02221571606146 Locked 935 20151213.185249.000 68751024997 834941863.51590 No -0.02223950916134 Locked 936 20151213.185250.000 68768524997 835160266.26570 No -0.02226330222069 Locked 937 20151213.185251.000 68786024997 835378668.32780 No -0.0222870952392 Locked 938 20151213.185252.000 68803524997 835597069.72100 No -0.02231088821799 Locked 939 20151213.185253.000 68821024997 835815470.43240 No -0.02233468115631 Locked 940 20151213.185254.000 68838524997 836033870.44550 No -0.02235847405317 Locked 941 20151213.185255.000 68856024997 836252269.79570 No -0.02238226691067 Locked 942 20151213.185256.000 68873524997 836470668.46430 No -0.02240605972771 Locked 943 20151213.185257.000 68891024997 836689066.44610 No -0.02242985250397 Locked 944 20151213.185258.000 68908524997 836907463.74710 No -0.02245364523981 Locked 945 20151213.185259.000 68926024997 837125860.35980 No -0.02247743793478 Locked 946 20151213.185300.000 68943524997 837344256.30470 No -0.0225012305901 Locked 947 20151213.185301.000 68961024997 837562651.56240 No -0.02252502320463 Locked 948 20151213.185302.000 68978524997 837781046.14530 No -0.02254881577909 Locked 949 20151213.185303.000 68996024997 837999440.04760 No -0.02257260831315 Locked 950 20151213.185304.000 69013524997 838217833.26030 No -0.02259640080626 Locked 951 20151213.185305.000 69031024997 838436225.78490 No -0.02262019325852 Locked 952 20151213.185306.000 69048524997 838654617.63820 No -0.02264398567092 Locked 953 20151213.185307.000 69066024997 838873008.80180 No -0.02266777804237 Locked 954 20151213.185308.000 69083524997 839091399.28200 No -0.02269157037325 Locked 955 20151213.185309.000 69101024997 839309789.09030 No -0.02271536266424 Locked 956 20151213.185310.000 69118524997 839528178.20160 No -0.02273915491385 Locked 957 20151213.185311.000 69136024997 839746566.63620 No -0.02276294712328 Locked 958 20151213.185312.000 69153524997 839964954.38920 No -0.02278673929224 Locked 959 20151213.185313.000 69171024997 840183341.45590 No -0.02281053142046 Locked 960 20151213.185314.000 69188524997 840401727.84350 No -0.02283432350835 Locked 961 20151213.185315.000 69206024997 840620113.53530 No -0.02285811555494 Locked 962 20151213.185316.000 69223524997 840838498.55960 No -0.0228819075619 Locked 963 20151213.185317.000 69241024997 841056882.88960 No -0.02290569952763 Locked 964 20151213.185318.000 69258524997 841275266.54040 No -0.02292949145304 Locked 965 20151213.185319.000 69276024997 841493649.50070 No -0.02295328333746 Locked 966 20151213.185320.000 69293524997 841712031.78390 No -0.02297707518167 Locked 967 20151213.185321.000 69311024997 841930413.37920 No -0.02300086698504 Locked 968 20151213.185322.000 69328524997 842148794.30600 No -0.02302465874873 Locked 969 20151213.185323.000 69346024997 842367174.54890 No -0.02304845047181 Locked 970 20151213.185324.000 69363524997 842585554.08880 No -0.02307224215315 Locked 971 20151213.185325.000 69381024997 842803932.95680 No -0.0230960337946 Locked 972 20151213.185326.000 69398524997 843022311.13630 No -0.02311982539517 Locked 973 20151213.185327.000 69416024997 843240688.62780 No -0.0231436169549 Locked 974 20151213.185328.000 69433524997 843459065.44810 No -0.02316740847477 Locked 975 20151213.185329.000 69451024997 843677441.57310 No -0.02319119995337 Locked 976 20151213.185330.000 69468524997 843895817.02520 No -0.02321499139201 Locked 977 20151213.185331.000 69486024997 844114191.78800 No -0.02323878278973 Locked 978 20151213.185332.000 69503524997 844332565.85570 No -0.02326257414618 Locked 979 20151213.185333.000 69521024997 844550939.25260 No -0.02328636546281 Locked 980 20151213.185334.000 69538524997 844769311.94990 No -0.02331015673789 Locked 981 20151213.185335.000 69556024997 844987683.96960 No -0.02333394797275 Locked 982 20151213.185336.000 69573524997 845206055.30900 No -0.02335773916722 Locked 983 20151213.185337.000 69591024997 845424425.97700 No -0.02338153032183 Locked 984 20151213.185338.000 69608524997 845642795.95890 No -0.0234053214357 Locked 985 20151213.185339.000 69626024997 845861165.24790 No -0.02342911250843 Locked 986 20151213.185340.000 69643524997 846079533.84940 No -0.02345290354035 Locked 987 20151213.185341.000 69661024997 846297901.75240 No -0.02347669453079 Locked 988 20151213.185342.000 69678524997 846516268.97010 No -0.02350048548055 Locked 989 20151213.185343.000 69696024997 846734635.50450 No -0.02352427638974 Locked 990 20151213.185344.000 69713524997 846953001.35150 No -0.02354806725812 Locked 991 20151213.185345.000 69731024997 847171366.51600 No -0.02357185808598 Locked 992 20151213.185346.000 69748524997 847389730.98980 No -0.02359564887283 Locked 993 20151213.185347.000 69766024997 847608094.77680 No -0.0236194396189 Locked 994 20151213.185348.000 69783524997 847826457.90230 No -0.0236432303257 Locked 995 20151213.185349.000 69801024997 848044820.31530 No -0.02366702099019 Locked 996 20151213.185350.000 69818524997 848263182.05040 No -0.02369081161445 Locked 997 20151213.185351.000 69836024997 848481543.09420 No -0.02371460219765 Locked 998 20151213.185352.000 69853524997 848699903.44960 No -0.02373839273999 Locked 999 20151213.185353.000 69871024997 848918263.12000 No -0.02376218324165 Locked 1000 20151213.185354.000 69888524997 849136622.10440 No -0.02378597370259 Locked 1001 20151213.185355.000 69906024997 849354980.40970 No -0.02380976412321 Locked 1002 20151213.185356.000 69923524997 849573338.01520 No -0.02383355450228 Locked 1003 20151213.185357.000 69941024997 849791694.94610 No -0.0238573448413 Locked 1004 20151213.185358.000 69958524997 850010051.18980 No -0.02388113513952 Locked 1005 20151213.185359.000 69976024997 850228406.72430 No -0.02390492539563 Locked 1006 20151213.185400.000 69993524997 850446761.57850 No -0.02392871561135 Locked 1007 20151213.185401.000 70011024997 850665115.74500 No -0.02395250578624 Locked 1008 20151213.185402.000 70028524997 850883469.21460 No -0.02397629591976 Locked 1009 20151213.185403.000 70046024997 851101822.00870 No -0.02400008601317 Locked 1010 20151213.185404.000 70063524997 851320174.11460 No -0.02402387606573 Locked 1011 20151213.185405.000 70081024997 851538525.52530 No -0.024047666077 Locked 1012 20151213.185406.000 70098524997 851756876.25390 No -0.02407145604778 Locked 1013 20151213.185407.000 70116024997 851975226.29060 No -0.02409524597749 Locked 1014 20151213.185408.000 70133524997 852193575.64150 No -0.02411903586647 Locked 1015 20151213.185409.000 70151024997 852411924.29870 No -0.02414282571427 Locked 1016 20151213.185410.000 70168524997 852630272.26850 No -0.02416661552126 Locked 1017 20151213.185411.000 70186024997 852848619.55130 No -0.02419040528746 Locked 1018 20151213.185412.000 70203524997 853066966.14900 No -0.02421419501298 Locked 1019 20151213.185413.000 70221024997 853285312.07350 No -0.02423798469854 Locked 1020 20151213.185414.000 70238524997 853503657.27860 No -0.02426177434138 Locked 1021 20151213.185415.000 70256024997 853722001.81770 No -0.02428556394468 Locked 1022 20151213.185416.000 70273524997 853940345.65460 No -0.0243093535063 Locked 1023 20151213.185417.000 70291024997 854158688.81610 No -0.02433314302781 Locked 1024 20151213.185418.000 70308524997 854377031.27320 No -0.0243569325075 Locked 1025 20151213.185419.000 70326024997 854595373.04950 No -0.02438072194677 Locked 1026 20151213.185420.000 70343524997 854813714.13010 No -0.02440451134474 Locked 1027 20151213.185421.000 70361024997 855032054.52170 No -0.0244283007018 Locked 1028 20151213.185422.000 70378524997 855250394.22600 No -0.02445209001806 Locked 1029 20151213.185423.000 70396024997 855468733.23610 No -0.0244758792931 Locked 1030 20151213.185424.000 70413524997 855687071.56310 No -0.02449966852758 Locked 1031 20151213.185425.000 70431024997 855905409.19210 No -0.02452345772062 Locked 1032 20151213.185426.000 70448524997 856123746.12490 No -0.02454724687233 Locked 1033 20151213.185427.000 70466024997 856342082.37900 No -0.02457103598375 Locked 1034 20151213.185428.000 70483524997 856560417.93800 No -0.02459482505389 Locked 1035 20151213.185429.000 70501024997 856778752.80570 No -0.02461861408299 Locked 1036 20151213.185430.000 70518524997 856997086.98020 No -0.02464240307093 Locked 1037 20151213.185431.000 70536024997 857215420.46740 No -0.02466619201807 Locked 1038 20151213.185432.000 70553524997 857433753.26470 No -0.02468998092425 Locked 1039 20151213.185433.000 70571024997 857652085.36610 No -0.02471376978911 Locked 1040 20151213.185434.000 70588524997 857870416.76800 No -0.02473755861245 Locked 1041 20151213.185435.000 70606024997 858088747.48670 No -0.02476134739521 Locked 1042 20151213.185436.000 70623524997 858307077.50340 No -0.02478513613631 Locked 1043 20151213.185437.000 70641024997 858525406.84040 No -0.02480892483704 Locked 1044 20151213.185438.000 70658524997 858743735.48160 No -0.02483271349647 Locked 1045 20151213.185439.000 70676024997 858962063.42710 No -0.02485650211459 Locked 1046 20151213.185440.000 70693524997 859180390.69060 No -0.02488029069222 Locked 1047 20151213.185441.000 70711024997 859398717.25790 No -0.02490407922852 Locked 1048 20151213.185442.000 70728524997 859617043.14050 No -0.02492786772416 Locked 1049 20151213.185443.000 70746024997 859835368.32060 No -0.0249516561781 Locked 1050 20151213.185444.000 70763524997 860053692.80530 No -0.02497544459075 Locked 1051 20151213.185445.000 70781024997 860272016.61470 No -0.0249992329633 Locked 1052 20151213.185446.000 70798524997 860490339.71750 No -0.02502302129391 Locked 1053 20151213.185447.000 70816024997 860708662.13270 No -0.02504680958369 Locked 1054 20151213.185448.000 70833524997 860926983.86700 No -0.02507059783305 Locked 1055 20151213.185449.000 70851024997 861145304.91170 No -0.02509438604146 Locked 1056 20151213.185450.000 70868524997 861363625.24460 No -0.02511817420761 Locked 1057 20151213.185451.000 70886024997 861581944.88500 No -0.02514196233265 Locked 1058 20151213.185452.000 70903524997 861800263.83600 No -0.02516575041675 Locked 1059 20151213.185453.000 70921024997 862018582.08530 No -0.0251895384592 Locked 1060 20151213.185454.000 70938524997 862236899.65130 No -0.02521332646108 Locked 1061 20151213.185455.000 70956024997 862455216.53250 No -0.0252371144223 Locked 1062 20151213.185456.000 70973524997 862673532.70650 No -0.02526090234153 Locked 1063 20151213.185457.000 70991024997 862891848.20100 No -0.02528469022043 Locked 1064 20151213.185458.000 71008524997 863110162.99660 No -0.02530847805782 Locked 1065 20151213.185459.000 71026024997 863328477.10510 No -0.02533226585442 Locked 1066 20151213.185500.000 71043524997 863546790.53640 No -0.02535605361082 Locked 1067 20151213.185501.000 71061024997 863765103.26080 No -0.02537984132525 Locked 1068 20151213.185502.000 71078524997 863983415.28200 No -0.02540362899793 Locked 1069 20151213.185503.000 71096024997 864201726.60610 No -0.02542741662922 Locked 1070 20151213.185504.000 71113524997 864420037.23750 No -0.02545120421938 Locked 1071 20151213.185505.000 71131024997 864638347.16480 No -0.02547499176774 Locked 1072 20151213.185506.000 71148524997 864856656.39750 No -0.02549877927486 Locked 1073 20151213.185507.000 71166024997 865074964.94100 No -0.02552256674106 Locked 1074 20151213.185508.000 71183524997 865293272.77000 No -0.02554635416484 Locked 1075 20151213.185509.000 71201024997 865511579.91070 No -0.02557014154776 Locked 1076 20151213.185510.000 71218524997 865729886.35170 No -0.02559392888913 Locked 1077 20151213.185511.000 71236024997 865948192.10820 No -0.02561771618987 Locked 1078 20151213.185512.000 71253524997 866166497.15600 No -0.02564150344853 Locked 1079 20151213.185513.000 71271024997 866384801.53460 No -0.02566529066745 Locked 1080 20151213.185514.000 71288524997 866603105.21210 No -0.02568907784475 Locked 1081 20151213.185515.000 71306024997 866821408.18470 No -0.0257128649802 Locked 1082 20151213.185516.000 71323524997 867039710.46890 No -0.02573665207478 Locked 1083 20151213.185517.000 71341024997 867258012.05490 No -0.02576043912791 Locked 1084 20151213.185518.000 71358524997 867476312.94840 No -0.02578422613992 Locked 1085 20151213.185519.000 71376024997 867694613.14650 No -0.02580801311065 Locked 1086 20151213.185520.000 71393524997 867912912.63760 No -0.0258318000394 Locked 1087 20151213.185521.000 71411024997 868131211.42790 No -0.02585558692654 Locked 1088 20151213.185522.000 71428524997 868349509.54180 No -0.02587937377353 Locked 1089 20151213.185523.000 71446024997 868567806.93920 No -0.02590316057797 Locked 1090 20151213.185524.000 71463524997 868786103.65500 No -0.02592694734195 Locked 1091 20151213.185525.000 71481024997 869004399.66350 No -0.02595073406393 Locked 1092 20151213.185526.000 71498524997 869222694.98910 No -0.02597452074537 Locked 1093 20151213.185527.000 71516024997 869440989.63100 No -0.02599830738622 Locked 1094 20151213.185528.000 71533524997 869659283.55720 No -0.02602209398458 Locked 1095 20151213.185529.000 71551024997 869877576.81760 No -0.0260458805434 Locked 1096 20151213.185530.000 71568524997 870095869.36020 No -0.02606966705962 Locked 1097 20151213.185531.000 71586024997 870314161.21220 No -0.02609345353482 Locked 1098 20151213.185532.000 71603524997 870532452.35770 No -0.02611723996809 Locked 1099 20151213.185533.000 71621024997 870750742.80410 No -0.02614102635984 Locked 1100 20151213.185534.000 71638524997 870969032.55900 No -0.02616481271054 Locked 1101 20151213.185535.000 71656024997 871187321.63090 No -0.02618859902069 Locked 1102 20151213.185536.000 71673524997 871405610.00300 No -0.02621238528929 Locked 1103 20151213.185537.000 71691024997 871623897.67780 No -0.0262361715165 Locked 1104 20151213.185538.000 71708524997 871842184.65310 No -0.02625995770217 Locked 1105 20151213.185539.000 71726024997 872060470.94170 No -0.02628374384707 Locked 1106 20151213.185540.000 71743524997 872278756.51990 No -0.0263075299498 Locked 1107 20151213.185541.000 71761024997 872497041.39570 No -0.02633131601082 Locked 1108 20151213.185542.000 71778524997 872715325.57880 No -0.02635510203072 Locked 1109 20151213.185543.000 71796024997 872933609.05800 No -0.02637888800882 Locked 1110 20151213.185544.000 71813524997 873151891.84540 No -0.02640267394585 Locked 1111 20151213.185545.000 71831024997 873370173.92370 No -0.02642645984079 Locked 1112 20151213.185546.000 71848524997 873588455.31650 No -0.02645024569502 Locked 1113 20151213.185547.000 71866024997 873806736.01040 No -0.02647403150776 Locked 1114 20151213.185548.000 71883524997 874025016.00830 No -0.02649781727917 Locked 1115 20151213.185549.000 71901024997 874243295.31650 No -0.02652160300964 Locked 1116 20151213.185550.000 71918524997 874461573.91750 No -0.02654538869812 Locked 1117 20151213.185551.000 71936024997 874679851.81830 No -0.02656917434503 Locked 1118 20151213.185552.000 71953524997 874898129.01640 No -0.02659295995022 Locked 1119 20151213.185553.000 71971024997 875116405.50620 No -0.02661674551336 Locked 1120 20151213.185554.000 71988524997 875334681.30410 No -0.02664053103541 Locked 1121 20151213.185555.000 72006024997 875552956.39560 No -0.02666431651553 Locked 1122 20151213.185556.000 72023524997 875771230.79440 No -0.02668810195452 Locked 1123 20151213.185557.000 72041024997 875989504.51100 No -0.02671188735301 Locked 1124 20151213.185558.000 72058524997 876207777.53280 No -0.02673567271025 Locked 1125 20151213.185559.000 72076024997 876426049.85970 No -0.02675945802623 Locked 1126 20151213.185600.000 72093524997 876644321.47520 No -0.02678324329997 Locked 1127 20151213.185601.000 72111024997 876862592.39500 No -0.02680702853241 Locked 1128 20151213.185602.000 72128524997 877080862.59490 No -0.02683081372211 Locked 1129 20151213.185603.000 72146024997 877299132.10410 No -0.0268545988708 Locked 1130 20151213.185604.000 72163524997 877517400.91240 No -0.02687838397787 Locked 1131 20151213.185605.000 72181024997 877735669.00090 No -0.02690216904222 Locked 1132 20151213.185606.000 72198524997 877953936.40890 No -0.02692595406616 Locked 1133 20151213.185607.000 72216024997 878172203.10870 No -0.02694973904805 Locked 1134 20151213.185608.000 72233524997 878390469.10620 No -0.02697352398824 Locked 1135 20151213.185609.000 72251024997 878608734.40800 No -0.02699730888714 Locked 1136 20151213.185610.000 72268524997 878826999.00740 No -0.02702109374433 Locked 1137 20151213.185611.000 72286024997 879045262.90140 No -0.02704487855963 Locked 1138 20151213.185612.000 72303524997 879263526.09940 No -0.02706866333362 Locked 1139 20151213.185613.000 72321024997 879481788.57870 No -0.02709244806494 Locked 1140 20151213.185614.000 72338524997 879700050.37420 No -0.02711623275566 Locked 1141 20151213.185615.000 72356024997 879918311.46320 No -0.02714001740443 Locked 1142 20151213.185616.000 72373524997 880136571.84940 No -0.02716380201147 Locked 1143 20151213.185617.000 72391024997 880354831.53920 No -0.02718758657717 Locked 1144 20151213.185618.000 72408524997 880573090.52860 No -0.02721137110129 Locked 1145 20151213.185619.000 72426024997 880791348.81160 No -0.02723515558347 Locked 1146 20151213.185620.000 72443524997 881009606.40030 No -0.02725894002442 Locked 1147 20151213.185621.000 72461024997 881227863.28660 No -0.02728272442368 Locked 1148 20151213.185622.000 72478524997 881446119.47340 No -0.0273065087814 Locked 1149 20151213.185623.000 72496024997 881664374.94930 No -0.02733029309692 Locked 1150 20151213.185624.000 72513524997 881882629.72290 No -0.02735407737074 Locked 1151 20151213.185625.000 72531024997 882100883.79840 No -0.02737786160311 Locked 1152 20151213.185626.000 72548524997 882319137.15520 No -0.02740164579281 Locked 1153 20151213.185627.000 72566024997 882537389.81800 No -0.02742542994131 Locked 1154 20151213.185628.000 72583524997 882755641.77570 No -0.02744921404795 Locked 1155 20151213.185629.000 72601024997 882973893.03250 No -0.02747299811297 Locked 1156 20151213.185630.000 72618524997 883192143.59820 No -0.02749678213697 Locked 1157 20151213.185631.000 72636024997 883410393.45380 No -0.0275205661188 Locked 1158 20151213.185632.000 72653524997 883628642.59310 No -0.0275443500581 Locked 1159 20151213.185633.000 72671024997 883846891.05130 No -0.02756813395697 Locked 1160 20151213.185634.000 72688524997 884065138.80450 No -0.02759191781398 Locked 1161 20151213.185635.000 72706024997 884283385.85460 No -0.02761570162925 Locked 1162 20151213.185636.000 72723524997 884501632.19610 No -0.02763948540244 Locked 1163 20151213.185637.000 72741024997 884719877.85190 No -0.02766326913493 Locked 1164 20151213.185638.000 72758524997 884938122.78980 No -0.02768705282479 Locked 1165 20151213.185639.000 72776024997 885156367.02140 No -0.02771083647272 Locked 1166 20151213.185640.000 72793524997 885374610.54410 No -0.02773462007856 Locked 1167 20151213.185641.000 72811024997 885592853.35920 No -0.02775840364239 Locked 1168 20151213.185642.000 72828524997 885811095.47790 No -0.02778218716488 Locked 1169 20151213.185643.000 72846024997 886029336.89040 No -0.02780597064543 Locked 1170 20151213.185644.000 72863524997 886247577.59900 No -0.0278297540842 Locked 1171 20151213.185645.000 72881024997 886465817.58110 No -0.02785353747983 Locked 1172 20151213.185646.000 72898524997 886684056.88060 No -0.02787732083493 Locked 1173 20151213.185647.000 72916024997 886902295.49330 No -0.02790110414926 Locked 1174 20151213.185648.000 72933524997 887120533.38020 No -0.0279248874205 Locked 1175 20151213.185649.000 72951024997 887338770.55580 No -0.02794867064951 Locked 1176 20151213.185650.000 72968524997 887557007.03400 No -0.02797245383711 Locked 1177 20151213.185651.000 72986024997 887775242.80880 No -0.02799623698295 Locked 1178 20151213.185652.000 73003524997 887993477.87760 No -0.02802002008687 Locked 1179 20151213.185653.000 73021024997 888211712.22800 No -0.02804380314814 Locked 1180 20151213.185654.000 73038524997 888429945.88510 No -0.02806758616825 Locked 1181 20151213.185655.000 73056024997 888648178.82070 No -0.02809136914552 Locked 1182 20151213.185656.000 73073524997 888866411.06500 No -0.02811515208175 Locked 1183 20151213.185657.000 73091024997 889084642.61260 No -0.02813893497661 Locked 1184 20151213.185658.000 73108524997 889302873.45190 No -0.02816271782943 Locked 1185 20151213.185659.000 73126024997 889521103.58070 No -0.02818650064006 Locked 1186 20151213.185700.000 73143524997 889739333.01340 No -0.02821028340936 Locked 1187 20151213.185701.000 73161024997 889957561.73000 No -0.02823406613614 Locked 1188 20151213.185702.000 73178524997 890175789.74570 No -0.02825784882132 Locked 1189 20151213.185703.000 73196024997 890394017.04530 No -0.02828163146397 Locked 1190 20151213.185704.000 73213524997 890612243.64140 No -0.02830541406486 Locked 1191 20151213.185705.000 73231024997 890830469.52270 No -0.02832919662331 Locked 1192 20151213.185706.000 73248524997 891048694.70860 No -0.02835297914047 Locked 1193 20151213.185707.000 73266024997 891266919.17360 No -0.02837676161484 Locked 1194 20151213.185708.000 73283524997 891485142.92920 No -0.02840054404708 Locked 1195 20151213.185709.000 73301024997 891703365.96780 No -0.02842432643676 Locked 1196 20151213.185710.000 73318524997 891921588.30480 No -0.02844810878478 Locked 1197 20151213.185711.000 73336024997 892139809.93500 No -0.02847189109084 Locked 1198 20151213.185712.000 73353524997 892358030.86250 No -0.02849567335517 Locked 1199 20151213.185713.000 73371024997 892576251.08420 No -0.02851945557761 Locked 1200 20151213.185714.000 73388524997 892794470.60680 No -0.02854323775853 Locked 1201 20151213.185715.000 73406024997 893012689.42690 No -0.02856701989775 Locked 1202 20151213.185716.000 73423524997 893230907.52750 No -0.02859080199425 Locked 1203 20151213.185717.000 73441024997 893449124.92490 No -0.028614584049 Locked 1204 20151213.185718.000 73458524997 893667341.61060 No -0.0286383660615 Locked 1205 20151213.185719.000 73476024997 893885557.59430 No -0.02866214803232 Locked 1206 20151213.185720.000 73493524997 894103772.87770 No -0.02868592996156 Locked 1207 20151213.185721.000 73511024997 894321987.44170 No -0.02870971184809 Locked 1208 20151213.185722.000 73528524997 894540201.29900 No -0.02873349369266 Locked 1209 20151213.185723.000 73546024997 894758414.44770 No -0.02875727549516 Locked 1210 20151213.185724.000 73563524997 894976626.87990 No -0.02878105725512 Locked 1211 20151213.185725.000 73581024997 895194838.61410 No -0.02880483897364 Locked 1212 20151213.185726.000 73598524997 895413049.61530 No -0.02882862064865 Locked 1213 20151213.185727.000 73616024997 895631259.91600 No -0.02885240228206 Locked 1214 20151213.185728.000 73633524997 895849469.51210 No -0.02887618387364 Locked 1215 20151213.185729.000 73651024997 896067678.40310 No -0.02889996542335 Locked 1216 20151213.185730.000 73668524997 896285886.58480 No -0.02892374693096 Locked 1217 20151213.185731.000 73686024997 896504094.06180 No -0.02894752839672 Locked 1218 20151213.185732.000 73703524997 896722300.82970 No -0.02897130982039 Locked 1219 20151213.185733.000 73721024997 896940506.89200 No -0.02899509120216 Locked 1220 20151213.185734.000 73738524997 897158712.23750 No -0.02901887254138 Locked 1221 20151213.185735.000 73756024997 897376916.87520 No -0.02904265383857 Locked 1222 20151213.185736.000 73773524997 897595120.79860 No -0.02906643509335 Locked 1223 20151213.185737.000 73791024997 897813324.00440 No -0.02909021630553 Locked 1224 20151213.185738.000 73808524997 898031526.51780 No -0.0291139974766 Locked 1225 20151213.185739.000 73826024997 898249728.29730 No -0.0291377786041 Locked 1226 20151213.185740.000 73843524997 898467929.37580 No -0.02916155968998 Locked 1227 20151213.185741.000 73861024997 898686129.75520 No -0.02918534073435 Locked 1228 20151213.185742.000 73878524997 898904329.42020 No -0.02920912173631 Locked 1229 20151213.185743.000 73896024997 899122528.36870 No -0.02923290269573 Locked 1230 20151213.185744.000 73913524997 899340726.61960 No -0.02925668361373 Locked 1231 20151213.185745.000 73931024997 899558924.13710 No -0.02928046448819 Locked 1232 20151213.185746.000 73948524997 899777120.95570 No -0.02930424532115 Locked 1233 20151213.185747.000 73966024997 899995317.06200 No -0.02932802611183 Locked 1234 20151213.185748.000 73983524997 900213512.44600 No -0.02935180685962 Locked 1235 20151213.185749.000 74001024997 900431707.12330 No -0.02937558756545 Locked 1236 20151213.185750.000 74018524997 900649901.09420 No -0.02939936822934 Locked 1237 20151213.185751.000 74036024997 900868094.34810 No -0.02942314885066 Locked 1238 20151213.185752.000 74053524997 901086286.89720 No -0.02944692943014 Locked 1239 20151213.185753.000 74071024997 901304478.72500 No -0.0294707099668 Locked 1240 20151213.185754.000 74088524997 901522669.85070 No -0.02949449046177 Locked 1241 20151213.185755.000 74106024997 901740860.25710 No -0.02951827091403 Locked 1242 20151213.185756.000 74123524997 901959049.94800 No -0.02954205132381 Locked 1243 20151213.185757.000 74141024997 902177238.93030 No -0.02956583169153 Locked 1244 20151213.185758.000 74158524997 902395427.18480 No -0.02958961201603 Locked 1245 20151213.185759.000 74176024997 902613614.73740 No -0.02961339229886 Locked 1246 20151213.185800.000 74193524997 902831801.56950 No -0.02963717253892 Locked 1247 20151213.185801.000 74211024997 903049987.68740 No -0.02966095273657 Locked 1248 20151213.185802.000 74228524997 903268173.09310 No -0.02968473289193 Locked 1249 20151213.185803.000 74246024997 903486357.78810 No -0.0297085130051 Locked 1250 20151213.185804.000 74263524997 903704541.77640 No -0.02973229307632 Locked 1251 20151213.185805.000 74281024997 903922725.05720 No -0.02975607310553 Locked 1252 20151213.185806.000 74298524997 904140907.62250 No -0.02977985309226 Locked 1253 20151213.185807.000 74316024997 904359089.48510 No -0.02980363303726 Locked 1254 20151213.185808.000 74333524997 904577270.63100 No -0.02982741293972 Locked 1255 20151213.185809.000 74351024997 904795451.07440 No -0.02985119280047 Locked 1256 20151213.185810.000 74368524997 905013630.79460 No -0.02987497261828 Locked 1257 20151213.185811.000 74386024997 905231809.80460 No -0.02989875239393 Locked 1258 20151213.185812.000 74403524997 905449988.09180 No -0.02992253212666 Locked 1259 20151213.185813.000 74421024997 905668165.66590 No -0.02994631181706 Locked 1260 20151213.185814.000 74438524997 905886342.52560 No -0.02997009146504 Locked 1261 20151213.185815.000 74456024997 906104518.66300 No -0.02999387107013 Locked 1262 20151213.185816.000 74473524997 906322694.08490 No -0.03001765063275 Locked 1263 20151213.185817.000 74491024997 906540868.78790 No -0.03004143015269 Locked 1264 20151213.185818.000 74508524997 906759042.78500 No -0.03006520963071 Locked 1265 20151213.185819.000 74526024997 906977216.06930 No -0.03008898906641 Locked 1266 20151213.185820.000 74543524997 907195388.64530 No -0.03011276846007 Locked 1267 20151213.185821.000 74561024997 907413560.49270 No -0.03013654781046 Locked 1268 20151213.185822.000 74578524997 907631731.64520 No -0.0301603271196 Locked 1269 20151213.185823.000 74596024997 907849902.08450 No -0.03018410638639 Locked 1270 20151213.185824.000 74613524997 908068071.79790 No -0.03020788561009 Locked 1271 20151213.185825.000 74631024997 908286240.79640 No -0.03023166479134 Locked 1272 20151213.185826.000 74648524997 908504409.06430 No -0.03025544392922 Locked 1273 20151213.185827.000 74666024997 908722576.62060 No -0.03027922302484 Locked 1274 20151213.185828.000 74683524997 908940743.46340 No -0.03030300207811 Locked 1275 20151213.185829.000 74701024997 909158909.58790 No -0.03032678108873 Locked 1276 20151213.185830.000 74718524997 909377075.00810 No -0.03035056005753 Locked 1277 20151213.185831.000 74736024997 909595239.71510 No -0.03037433898399 Locked 1278 20151213.185832.000 74753524997 909813403.70250 No -0.03039811786773 Locked 1279 20151213.185833.000 74771024997 910031566.97710 No -0.03042189670915 Locked 1280 20151213.185834.000 74788524997 910249729.53640 No -0.03044567550809 Locked 1281 20151213.185835.000 74806024997 910467891.37590 No -0.03046945426431 Locked 1282 20151213.185836.000 74823524997 910686052.50700 No -0.03049323297846 Locked 1283 20151213.185837.000 74841024997 910904212.92500 No -0.03051701165028 Locked 1284 20151213.185838.000 74858524997 911122372.61110 No -0.03054079027865 Locked 1285 20151213.185839.000 74876024997 911340531.59650 No -0.03056456886541 Locked 1286 20151213.185840.000 74893524997 911558689.85350 No -0.03058834740892 Locked 1287 20151213.185841.000 74911024997 911776847.38910 No -0.03061212590961 Locked 1288 20151213.185842.000 74928524997 911995004.21350 No -0.03063590436807 Locked 1289 20151213.185843.000 74946024997 912213160.31870 No -0.03065968278383 Locked 1290 20151213.185844.000 74963524997 912431315.70700 No -0.03068346115703 Locked 1291 20151213.185845.000 74981024997 912649470.37470 No -0.03070723948745 Locked 1292 20151213.185846.000 74998524997 912867624.32910 No -0.03073101777551 Locked 1293 20151213.185847.000 75016024997 913085777.57340 No -0.03075479602142 Locked 1294 20151213.185848.000 75033524997 913303930.08070 No -0.03077857422357 Locked 1295 20151213.185849.000 75051024997 913522081.87570 No -0.03080235238343 Locked 1296 20151213.185850.000 75068524997 913740232.94690 No -0.03082613050032 Locked 1297 20151213.185851.000 75086024997 913958383.31180 No -0.03084990857527 Locked 1298 20151213.185852.000 75103524997 914176532.95820 No -0.03087368660756 Locked 1299 20151213.185853.000 75121024997 914394681.88510 No -0.03089746459714 Locked 1300 20151213.185854.000 75138524997 914612830.10110 No -0.03092124254451 Locked 1301 20151213.185855.000 75156024997 914830977.60110 No -0.03094502044937 Locked 1302 20151213.185856.000 75173524997 915049124.37220 No -0.03096879831096 Locked 1303 20151213.185857.000 75191024997 915267270.42540 No -0.03099257612992 Locked 1304 20151213.185858.000 75208524997 915485415.75750 No -0.03101635390607 Locked 1305 20151213.185859.000 75226024997 915703560.37130 No -0.03104013163957 Locked 1306 20151213.185900.000 75243524997 915921704.26710 No -0.03106390933045 Locked 1307 20151213.185901.000 75261024997 916139847.44490 No -0.0310876869787 Locked 1308 20151213.185902.000 75278524997 916357989.90290 No -0.03111146458421 Locked 1309 20151213.185903.000 75296024997 916576131.63680 No -0.03113524214673 Locked 1310 20151213.185904.000 75313524997 916794272.65960 No -0.03115901966703 Locked 1311 20151213.185905.000 75331024997 917012412.95090 No -0.0311827971439 Locked 1312 20151213.185906.000 75348524997 917230552.52880 No -0.03120657457842 Locked 1313 20151213.185907.000 75366024997 917448691.38340 No -0.03123035196999 Locked 1314 20151213.185908.000 75383524997 917666829.51270 No -0.0312541293185 Locked 1315 20151213.185909.000 75401024997 917884966.92260 No -0.0312779066243 Locked 1316 20151213.185910.000 75418524997 918103103.60320 No -0.0313016838868 Locked 1317 20151213.185911.000 75436024997 918321239.57070 No -0.03132546110696 Locked 1318 20151213.185912.000 75453524997 918539374.83540 No -0.0313492382854 Locked 1319 20151213.185913.000 75471024997 918757509.36800 No -0.03137301542037 Locked 1320 20151213.185914.000 75488524997 918975643.18810 No -0.03139679251304 Locked 1321 20151213.185915.000 75506024997 919193776.28950 No -0.03142056956304 Locked 1322 20151213.185916.000 75523524997 919411908.66820 No -0.03144434657013 Locked 1323 20151213.185917.000 75541024997 919630040.33810 No -0.03146812353514 Locked 1324 20151213.185918.000 75558524997 919848171.27480 No -0.03149190045662 Locked 1325 20151213.185919.000 75576024997 920066301.50540 No -0.03151567733618 Locked 1326 20151213.185920.000 75593524997 920284430.98650 No -0.03153945417123 Locked 1327 20151213.185921.000 75611024997 920502559.76190 No -0.03156323096439 Locked 1328 20151213.185922.000 75628524997 920720687.80840 No -0.03158700771428 Locked 1329 20151213.185923.000 75646024997 920938815.13870 No -0.03161078442164 Locked 1330 20151213.185924.000 75663524997 921156941.74330 No -0.03163456108592 Locked 1331 20151213.185925.000 75681024997 921375067.63140 No -0.03165833770765 Locked 1332 20151213.185926.000 75698524997 921593192.79640 No -0.03168211428646 Locked 1333 20151213.185927.000 75716024997 921811317.23910 No -0.03170589082238 Locked 1334 20151213.185928.000 75733524997 922029440.97330 No -0.03172966731624 Locked 1335 20151213.185929.000 75751024997 922247563.97030 No -0.03175344376633 Locked 1336 20151213.185930.000 75768524997 922465686.24730 No -0.03177722017367 Locked 1337 20151213.185931.000 75786024997 922683807.80310 No -0.03180099653819 Locked 1338 20151213.185932.000 75803524997 922901928.62570 No -0.03182477285918 Locked 1339 20151213.185933.000 75821024997 923120048.73410 No -0.03184854913777 Locked 1340 20151213.185934.000 75838524997 923338168.11310 No -0.03187232537306 Locked 1341 20151213.185935.000 75856024997 923556286.76390 No -0.03189610156511 Locked 1342 20151213.185936.000 75873524997 923774404.70370 No -0.03191987771494 Locked 1343 20151213.185937.000 75891024997 923992521.91050 No -0.03194365382126 Locked 1344 20151213.185938.000 75908524997 924210638.41250 No -0.03196742988573 Locked 1345 20151213.185939.000 75926024997 924428754.19080 No -0.03199120590724 Locked 1346 20151213.185940.000 75943524997 924646869.24970 No -0.03201498188604 Locked 1347 20151213.185941.000 75961024997 924864983.57560 No -0.03203875782131 Locked 1348 20151213.185942.000 75978524997 925083097.17790 No -0.03206253371362 Locked 1349 20151213.185943.000 75996024997 925301210.06030 No -0.0320863095632 Locked 1350 20151213.185944.000 76013524997 925519322.20900 No -0.03211008536921 Locked 1351 20151213.185945.000 76031024997 925737433.63330 No -0.03213386113222 Locked 1352 20151213.185946.000 76048524997 925955544.34820 No -0.0321576368531 Locked 1353 20151213.185947.000 76066024997 926173654.34120 No -0.03218141253113 Locked 1354 20151213.185948.000 76083524997 926391763.59360 No -0.03220518816518 Locked 1355 20151213.185949.000 76101024997 926609872.13010 No -0.03222896375674 Locked 1356 20151213.185950.000 76118524997 926827979.94100 No -0.03225273930521 Locked 1357 20151213.185951.000 76136024997 927046087.02200 No -0.03227651481034 Locked 1358 20151213.185952.000 76153524997 927264193.37790 No -0.03230029027243 Locked 1359 20151213.185953.000 76171024997 927482299.00840 No -0.03232406569145 Locked 1360 20151213.185954.000 76188524997 927700403.91840 No -0.03234784106769 Locked 1361 20151213.185955.000 76206024997 927918508.10160 No -0.03237161640079 Locked 1362 20151213.185956.000 76223524997 928136611.55060 No -0.03239539169029 Locked 1363 20151213.185957.000 76241024997 928354714.28160 No -0.03241916693716 Locked 1364 20151213.185958.000 76258524997 928572816.29300 No -0.03244294214131 Locked 1365 20151213.185959.000 76276024997 928790917.57210 No -0.03246671730198 Locked 1366 20151213.190000.000 76293524997 929009018.12490 No -0.03249049241953 Locked 1367 20151213.190001.000 76311024997 929227117.96080 No -0.03251426749452 Locked 1368 20151213.190002.000 76328524997 929445217.06270 No -0.03253804252593 Locked 1369 20151213.190003.000 76346024997 929663315.43640 No -0.0325618175141 Locked 1370 20151213.190004.000 76363524997 929881413.09110 No -0.03258559245959 Locked 1371 20151213.190005.000 76381024997 930099510.01690 No -0.0326093673618 Locked 1372 20151213.190006.000 76398524997 930317606.22520 No -0.03263314222141 Locked 1373 20151213.190007.000 76416024997 930535701.68800 No -0.03265691703676 Locked 1374 20151213.190008.000 76433524997 930753796.43490 No -0.03268069180961 Locked 1375 20151213.190009.000 76451024997 930971890.44900 No -0.03270446653895 Locked 1376 20151213.190010.000 76468524997 931189983.74450 No -0.03272824122563 Locked 1377 20151213.190011.000 76486024997 931408076.31310 No -0.03275201586915 Locked 1378 20151213.190012.000 76503524997 931626168.15480 No -0.03277579046951 Locked 1379 20151213.190013.000 76521024997 931844259.27090 No -0.03279956502679 Locked 1380 20151213.190014.000 76538524997 932062349.66750 No -0.03282333954136 Locked 1381 20151213.190015.000 76556024997 932280439.33700 No -0.03284711401275 Locked 1382 20151213.190016.000 76573524997 932498528.27110 No -0.03287088844049 Locked 1383 20151213.190017.000 76591024997 932716616.48180 No -0.03289466282527 Locked 1384 20151213.190018.000 76608524997 932934703.97440 No -0.03291843716742 Locked 1385 20151213.190019.000 76626024997 933152790.73750 No -0.03294221146626 Locked 1386 20151213.190020.000 76643524997 933370876.77480 No -0.03296598572201 Locked 1387 20151213.190021.000 76661024997 933588962.07610 No -0.03298975993406 Locked 1388 20151213.190022.000 76678524997 933807046.66390 No -0.03301353410375 Locked 1389 20151213.190023.000 76696024997 934025130.52720 No -0.03303730823043 Locked 1390 20151213.190024.000 76713524997 934243213.64820 No -0.03306108231303 Locked 1391 20151213.190025.000 76731024997 934461296.04430 No -0.0330848563526 Locked 1392 20151213.190026.000 76748524997 934679377.70900 No -0.03310863034874 Locked 1393 20151213.190027.000 76766024997 934897458.65830 No -0.03313240430241 Locked 1394 20151213.190028.000 76783524997 935115538.86630 No -0.03315617821206 Locked 1395 20151213.190029.000 76801024997 935333618.34720 No -0.03317995207855 Locked 1396 20151213.190030.000 76818524997 935551697.10560 No -0.03320372590214 Locked 1397 20151213.190031.000 76836024997 935769775.13890 No -0.03322749968268 Locked 1398 20151213.190032.000 76853524997 935987852.44760 No -0.0332512734202 Locked 1399 20151213.190033.000 76871024997 936205929.02150 No -0.0332750471141 Locked 1400 20151213.190034.000 76888524997 936424004.87240 No -0.03329882076507 Locked 1401 20151213.190035.000 76906024997 936642079.98880 No -0.03332259437243 Locked 1402 20151213.190036.000 76923524997 936860154.37480 No -0.03334636793643 Locked 1403 20151213.190037.000 76941024997 937078228.03710 No -0.03337014145746 Locked 1404 20151213.190038.000 76958524997 937296300.96320 No -0.03339391493478 Locked 1405 20151213.190039.000 76976024997 937514373.16080 No -0.03341768836885 Locked 1406 20151213.190040.000 76993524997 937732444.62800 No -0.03344146175955 Locked 1407 20151213.190041.000 77011024997 937950515.37910 No -0.03346523510774 Locked 1408 20151213.190042.000 77028524997 938168585.39070 No -0.03348900841202 Locked 1409 20151213.190043.000 77046024997 938386654.69310 No -0.0335127816742 Locked 1410 20151213.190044.000 77063524997 938604723.24120 No -0.0335365548916 Locked 1411 20151213.190045.000 77081024997 938822791.07030 No -0.0335603280663 Locked 1412 20151213.190046.000 77098524997 939040858.16490 No -0.0335841011974 Locked 1413 20151213.190047.000 77116024997 939258924.52940 No -0.03360787428515 Locked 1414 20151213.190048.000 77133524997 939476990.17540 No -0.03363164733024 Locked 1415 20151213.190049.000 77151024997 939695055.08940 No -0.03365542033188 Locked 1416 20151213.190050.000 77168524997 939913119.28050 No -0.03367919329059 Locked 1417 20151213.190051.000 77186024997 940131182.73710 No -0.0337029662057 Locked 1418 20151213.190052.000 77203524997 940349245.46280 No -0.03372673907741 Locked 1419 20151213.190053.000 77221024997 940567307.45930 No -0.03375051190583 Locked 1420 20151213.190054.000 77238524997 940785368.72150 No -0.03377428469065 Locked 1421 20151213.190055.000 77256024997 941003429.26540 No -0.03379805743282 Locked 1422 20151213.190056.000 77273524997 941221489.07270 No -0.03382183013126 Locked 1423 20151213.190057.000 77291024997 941439548.14220 No -0.0338456027859 Locked 1424 20151213.190058.000 77308524997 941657606.47930 No -0.03386937539706 Locked 1425 20151213.190059.000 77326024997 941875664.09500 No -0.03389314796538 Locked 1426 20151213.190100.000 77343524997 942093720.96540 No -0.03391692048946 Locked 1427 20151213.190101.000 77361024997 942311777.12040 No -0.03394069297106 Locked 1428 20151213.190102.000 77378524997 942529832.52730 No -0.03396446540824 Locked 1429 20151213.190103.000 77396024997 942747887.21880 No -0.03398823780295 Locked 1430 20151213.190104.000 77413524997 942965941.16910 No -0.03401201015366 Locked 1431 20151213.190105.000 77431024997 943183994.37600 No -0.03403578246023 Locked 1432 20151213.190106.000 77448524997 943402046.86630 No -0.03405955472425 Locked 1433 20151213.190107.000 77466024997 943620098.61130 No -0.03408332694403 Locked 1434 20151213.190108.000 77483524997 943838149.63520 No -0.03410709912099 Locked 1435 20151213.190109.000 77501024997 944056199.91470 No -0.03413087125375 Locked 1436 20151213.190110.000 77518524997 944274249.47380 No -0.03415464334375 Locked 1437 20151213.190111.000 77536024997 944492298.29330 No -0.03417841538983 Locked 1438 20151213.190112.000 77553524997 944710346.38060 No -0.03420218739245 Locked 1439 20151213.190113.000 77571024997 944928393.74480 No -0.03422595935213 Locked 1440 20151213.190114.000 77588524997 945146440.37070 No -0.03424973126797 Locked 1441 20151213.190115.000 77606024997 945364486.26320 No -0.03427350314028 Locked 1442 20151213.190116.000 77623524997 945582531.42000 No -0.0342972749689 Locked 1443 20151213.190117.000 77641024997 945800575.85210 No -0.0343210467545 Locked 1444 20151213.190118.000 77658524997 946018619.54610 No -0.03434481849628 Locked 1445 20151213.190119.000 77676024997 946236662.51090 No -0.03436859019476 Locked 1446 20151213.190120.000 77693524997 946454704.73800 No -0.03439236184945 Locked 1447 20151213.190121.000 77711024997 946672746.24360 No -0.0344161334613 Locked 1448 20151213.190122.000 77728524997 946890787.00600 No -0.03443990502902 Locked 1449 20151213.190123.000 77746024997 947108827.04350 No -0.03446367655371 Locked 1450 20151213.190124.000 77763524997 947326866.34370 No -0.03448744803462 Locked 1451 20151213.190125.000 77781024997 947544904.90780 No -0.03451121947183 Locked 1452 20151213.190126.000 77798524997 947762942.73630 No -0.03453499086536 Locked 1453 20151213.190127.000 77816024997 947980979.82520 No -0.03455876221499 Locked 1454 20151213.190128.000 77833524997 948199016.18160 No -0.03458253352112 Locked 1455 20151213.190129.000 77851024997 948417051.81560 No -0.03460630478437 Locked 1456 20151213.190130.000 77868524997 948635086.71030 No -0.03463007600372 Locked 1457 20151213.190131.000 77886024997 948853120.86220 No -0.03465384717897 Locked 1458 20151213.190132.000 77903524997 949071154.29530 No -0.03467761831155 Locked 1459 20151213.190133.000 77921024997 949289186.99370 No -0.0347013894005 Locked 1460 20151213.190134.000 77938524997 949507218.95920 No -0.03472516044594 Locked 1461 20151213.190135.000 77956024997 949725250.18320 No -0.03474893144736 Locked 1462 20151213.190136.000 77973524997 949943280.68500 No -0.0347727024059 Locked 1463 20151213.190137.000 77991024997 950161310.42930 No -0.03479647331947 Locked 1464 20151213.190138.000 78008524997 950379339.45270 No -0.03482024419024 Locked 1465 20151213.190139.000 78026024997 950597367.73920 No -0.03484401501725 Locked 1466 20151213.190140.000 78043524997 950815395.28370 No -0.03486778580021 Locked 1467 20151213.190141.000 78061024997 951033422.10170 No -0.03489155654004 Locked 1468 20151213.190142.000 78078524997 951251448.17250 No -0.03491532723551 Locked 1469 20151213.190143.000 78096024997 951469473.51030 No -0.03493909788746 Locked 1470 20151213.190144.000 78113524997 951687498.11950 No -0.03496286849615 Locked 1471 20151213.190145.000 78131024997 951905521.98960 No -0.03498663906096 Locked 1472 20151213.190146.000 78148524997 952123545.11570 No -0.03501040958159 Locked 1473 20151213.190147.000 78166024997 952341567.51430 No -0.03503418005904 Locked 1474 20151213.190148.000 78183524997 952559589.18970 No -0.03505795049354 Locked 1475 20151213.190149.000 78201024997 952777610.12110 No -0.03508172088388 Locked 1476 20151213.190150.000 78218524997 952995630.30830 No -0.03510549123003 Locked 1477 20151213.190151.000 78236024997 953213649.75570 No -0.03512926153226 Locked 1478 20151213.190152.000 78253524997 953431668.48050 No -0.03515303179158 Locked 1479 20151213.190153.000 78271024997 953649686.46440 No -0.03517680200692 Locked 1480 20151213.190154.000 78288524997 953867703.71590 No -0.03520057217878 Locked 1481 20151213.190155.000 78306024997 954085720.22820 No -0.03522434230674 Locked 1482 20151213.190156.000 78323524997 954303735.99760 No -0.0352481123906 Locked 1483 20151213.190157.000 78341024997 954521751.02780 No -0.03527188243058 Locked 1484 20151213.190158.000 78358524997 954739765.34320 No -0.03529565242811 Locked 1485 20151213.190159.000 78376024997 954957778.91470 No -0.03531942238148 Locked 1486 20151213.190200.000 78393524997 955175791.75120 No -0.03534319229121 Locked 1487 20151213.190201.000 78411024997 955393803.85570 No -0.03536696215748 Locked 1488 20151213.190202.000 78428524997 955611815.21540 No -0.03539073197954 Locked 1489 20151213.190203.000 78446024997 955829825.83820 No -0.03541450175784 Locked 1490 20151213.190204.000 78463524997 956047835.72450 No -0.03543827149241 Locked 1491 20151213.190205.000 78481024997 956265844.85880 No -0.03546204118234 Locked 1492 20151213.190206.000 78498524997 956483853.25400 No -0.03548581082838 Locked 1493 20151213.190207.000 78516024997 956701860.91910 No -0.03550958043108 Locked 1494 20151213.190208.000 78533524997 956919867.84620 No -0.03553334998996 Locked 1495 20151213.190209.000 78551024997 957137874.02330 No -0.03555711950432 Locked 1496 20151213.190210.000 78568524997 957355879.47530 No -0.03558088897562 Locked 1497 20151213.190211.000 78586024997 957573884.17370 No -0.03560465840219 Locked 1498 20151213.190212.000 78603524997 957791888.14000 No -0.03562842778528 Locked 1499 20151213.190213.000 78621024997 958009891.35640 No -0.03565219712386 Locked 1500 20151213.190214.000 78638524997 958227893.84680 No -0.03567596641933 Locked 1501 20151213.190215.000 78656024997 958445895.59280 No -0.0356997356706 Locked 1502 20151213.190216.000 78673524997 958663896.60780 No -0.03572350487848 Locked 1503 20151213.190217.000 78691024997 958881896.88340 No -0.03574727404245 Locked 1504 20151213.190218.000 78708524997 959099896.42390 No -0.03577104316279 Locked 1505 20151213.190219.000 78726024997 959317895.22740 No -0.03579481223936 Locked 1506 20151213.190220.000 78743524997 959535893.29300 No -0.03581858127213 Locked 1507 20151213.190221.000 78761024997 959753890.60870 No -0.03584235026037 Locked 1508 20151213.190222.000 78778524997 959971887.20230 No -0.03586611920574 Locked 1509 20151213.190223.000 78796024997 960189883.04860 No -0.03588988810674 Locked 1510 20151213.190224.000 78813524997 960407878.15280 No -0.03591365696369 Locked 1511 20151213.190225.000 78831024997 960625872.52130 No -0.03593742577695 Locked 1512 20151213.190226.000 78848524997 960843866.13950 No -0.03596119454567 Locked 1513 20151213.190227.000 78866024997 961061859.02600 No -0.03598496327094 Locked 1514 20151213.190228.000 78883524997 961279851.17490 No -0.03600873195243 Locked 1515 20151213.190229.000 78901024997 961497842.57140 No -0.03603250058924 Locked 1516 20151213.190230.000 78918524997 961715833.22750 No -0.0360562691821 Locked 1517 20151213.190231.000 78936024997 961933823.15830 No -0.03608003773189 Locked 1518 20151213.190232.000 78953524997 962151812.33020 No -0.03610380623662 Locked 1519 20151213.190233.000 78971024997 962369800.76680 No -0.03612757469771 Locked 1520 20151213.190234.000 78988524997 962587788.45480 No -0.03615134311434 Locked 1521 20151213.190235.000 79006024997 962805775.40680 No -0.03617511148728 Locked 1522 20151213.190236.000 79023524997 963023761.62010 No -0.03619887981636 Locked 1523 20151213.190237.000 79041024997 963241747.09770 No -0.03622264810176 Locked 1524 20151213.190238.000 79058524997 963459731.83900 No -0.03624641634344 Locked 1525 20151213.190239.000 79076024997 963677715.83340 No -0.03627018454079 Locked 1526 20151213.190240.000 79093524997 963895699.09990 No -0.03629395269491 Locked 1527 20151213.190241.000 79111024997 964113681.60850 No -0.03631772080404 Locked 1528 20151213.190242.000 79128524997 964331663.37950 No -0.03634148886938 Locked 1529 20151213.190243.000 79146024997 964549644.41290 No -0.03636525689092 Locked 1530 20151213.190244.000 79163524997 964767624.68880 No -0.03638902486749 Locked 1531 20151213.190245.000 79181024997 964985604.25110 No -0.03641279280169 Locked 1532 20151213.190246.000 79198524997 965203583.06170 No -0.03643656069127 Locked 1533 20151213.190247.000 79216024997 965421561.13830 No -0.03646032853726 Locked 1534 20151213.190248.000 79233524997 965639538.45420 No -0.03648409633809 Locked 1535 20151213.190249.000 79251024997 965857515.03220 No -0.03650786409511 Locked 1536 20151213.190250.000 79268524997 966075490.87430 No -0.03653163180844 Locked 1537 20151213.190251.000 79286024997 966293465.95770 No -0.03655539947673 Locked 1538 20151213.190252.000 79303524997 966511440.31840 No -0.03657916710211 Locked 1539 20151213.190253.000 79321024997 966729413.92320 No -0.03660293468261 Locked 1540 20151213.190254.000 79338524997 966947386.78580 No -0.03662670221904 Locked 1541 20151213.190255.000 79356024997 967165358.90790 No -0.03665046971151 Locked 1542 20151213.190256.000 79373524997 967383330.29040 No -0.03667423716007 Locked 1543 20151213.190257.000 79391024997 967601300.93030 No -0.03669800456454 Locked 1544 20151213.190258.000 79408524997 967819270.81330 No -0.03672177192407 Locked 1545 20151213.190259.000 79426024997 968037239.95920 No -0.03674553923984 Locked 1546 20151213.190300.000 79443524997 968255208.35720 No -0.0367693065112 Locked 1547 20151213.190301.000 79461024997 968473176.02420 No -0.03679307373917 Locked 1548 20151213.190302.000 79478524997 968691142.94390 No -0.03681684092276 Locked 1549 20151213.190303.000 79496024997 968909109.12040 No -0.03684060806224 Locked 1550 20151213.190304.000 79513524997 969127074.55010 No -0.03686437515737 Locked 1551 20151213.190305.000 79531024997 969345039.24160 No -0.03688814220868 Locked 1552 20151213.190306.000 79548524997 969563003.18290 No -0.03691190921544 Locked 1553 20151213.190307.000 79566024997 969780966.39540 No -0.03693567617894 Locked 1554 20151213.190308.000 79583524997 969998928.84410 No -0.03695944309709 Locked 1555 20151213.190309.000 79601024997 970216890.55590 No -0.03698320997148 Locked 1556 20151213.190310.000 79618524997 970434851.52880 No -0.03700697680201 Locked 1557 20151213.190311.000 79636024997 970652811.75270 No -0.03703074358807 Locked 1558 20151213.190312.000 79653524997 970870771.23870 No -0.03705451033032 Locked 1559 20151213.190313.000 79671024997 971088729.97960 No -0.03707827702833 Locked 1560 20151213.190314.000 79688524997 971306687.97000 No -0.03710204368178 Locked 1561 20151213.190315.000 79706024997 971524645.21900 No -0.03712581029122 Locked 1562 20151213.190316.000 79723524997 971742601.71520 No -0.03714957685596 Locked 1563 20151213.190317.000 79741024997 971960557.48050 No -0.03717334337731 Locked 1564 20151213.190318.000 79758524997 972178512.49450 No -0.03719710985405 Locked 1565 20151213.190319.000 79776024997 972396466.77180 No -0.03722087628705 Locked 1566 20151213.190320.000 79793524997 972614420.30170 No -0.03724464267568 Locked 1567 20151213.190321.000 79811024997 972832373.07970 No -0.03726840901967 Locked 1568 20151213.190322.000 79828524997 973050325.10980 No -0.03729217531925 Locked 1569 20151213.190323.000 79846024997 973268276.38510 No -0.03731594157402 Locked 1570 20151213.190324.000 79863524997 973486226.92030 No -0.03733970778485 Locked 1571 20151213.190325.000 79881024997 973704176.69440 No -0.0373634739505 Locked 1572 20151213.190326.000 79898524997 973922125.73190 No -0.03738724007241 Locked 1573 20151213.190327.000 79916024997 974140074.04010 No -0.03741100615102 Locked 1574 20151213.190328.000 79933524997 974358021.59320 No -0.03743477218479 Locked 1575 20151213.190329.000 79951024997 974575968.42050 No -0.03745853817548 Locked 1576 20151213.190330.000 79968524997 974793914.47820 No -0.03748230412048 Locked 1577 20151213.190331.000 79986024997 975011859.79360 No -0.0375060700214 Locked 1578 20151213.190332.000 80003524997 975229804.36760 No -0.03752983587831 Locked 1579 20151213.190333.000 80021024997 975447748.19430 No -0.03755360169085 Locked 1580 20151213.190334.000 80038524997 975665691.27280 No -0.03757736745896 Locked 1581 20151213.190335.000 80056024997 975883633.60440 No -0.03760113318274 Locked 1582 20151213.190336.000 80073524997 976101575.19490 No -0.03762489886251 Locked 1583 20151213.190337.000 80091024997 976319516.03240 No -0.03764866449758 Locked 1584 20151213.190338.000 80108524997 976537456.11500 No -0.03767243008782 Locked 1585 20151213.190339.000 80126024997 976755395.46190 No -0.03769619563439 Locked 1586 20151213.190340.000 80143524997 976973334.05210 No -0.03771996113603 Locked 1587 20151213.190341.000 80161024997 977191271.91050 No -0.03774372659422 Locked 1588 20151213.190342.000 80178524997 977409209.01020 No -0.03776749200737 Locked 1589 20151213.190343.000 80196024997 977627145.36300 No -0.03779125737618 Locked 1590 20151213.190344.000 80213524997 977845080.96860 No -0.03781502270062 Locked 1591 20151213.190345.000 80231024997 978063015.83780 No -0.03783878798134 Locked 1592 20151213.190346.000 80248524997 978280949.94870 No -0.03786255321704 Locked 1593 20151213.190347.000 80266024997 978498883.32210 No -0.03788631840895 Locked 1594 20151213.190348.000 80283524997 978716815.93810 No -0.0379100835559 Locked 1595 20151213.190349.000 80301024997 978934747.81990 No -0.03793384865925 Locked 1596 20151213.190350.000 80318524997 979152678.93420 No -0.03795761371704 Locked 1597 20151213.190351.000 80336024997 979370609.31860 No -0.03798137873149 Locked 1598 20151213.190352.000 80353524997 979588538.94940 No -0.03800514370121 Locked 1599 20151213.190353.000 80371024997 979806467.83060 No -0.03802890862641 Locked 1600 20151213.190354.000 80388524997 980024395.96030 No -0.038052673507 Locked 1601 20151213.190355.000 80406024997 980242323.34500 No -0.03807643834336 Locked 1602 20151213.190356.000 80423524997 980460249.98590 No -0.03810020313556 Locked 1603 20151213.190357.000 80441024997 980678175.89350 No -0.03812396788422 Locked 1604 20151213.190358.000 80458524997 980896101.04020 No -0.0381477325877 Locked 1605 20151213.190359.000 80476024997 981114025.43120 No -0.03817149724632 Locked 1606 20151213.190400.000 80493524997 981331949.07970 No -0.03819526186085 Locked 1607 20151213.190401.000 80511024997 981549871.97320 No -0.03821902643056 Locked 1608 20151213.190402.000 80528524997 981767794.11880 No -0.03824279095587 Locked 1609 20151213.190403.000 80546024997 981985715.50710 No -0.03826655543621 Locked 1610 20151213.190404.000 80563524997 982203636.14320 No -0.0382903198719 Locked 1611 20151213.190405.000 80581024997 982421556.02960 No -0.03831408426307 Locked 1612 20151213.190406.000 80598524997 982639475.16520 No -0.03833784860967 Locked 1613 20151213.190407.000 80616024997 982857393.55340 No -0.0383616129119 Locked 1614 20151213.190408.000 80633524997 983075311.19100 No -0.03838537716956 Locked 1615 20151213.190409.000 80651024997 983293228.07910 No -0.03840914138272 Locked 1616 20151213.190410.000 80668524997 983511144.21040 No -0.03843290555095 Locked 1617 20151213.190411.000 80686024997 983729059.59920 No -0.0384566696751 Locked 1618 20151213.190412.000 80703524997 983946974.24300 No -0.03848043375501 Locked 1619 20151213.190413.000 80721024997 984164888.13760 No -0.03850419779045 Locked 1620 20151213.190414.000 80738524997 984382801.29200 No -0.03852796178194 Locked 1621 20151213.190415.000 80756024997 984600713.69390 No -0.03855172572875 Locked 1622 20151213.190416.000 80773524997 984818625.34800 No -0.03857548963116 Locked 1623 20151213.190417.000 80791024997 985036536.24690 No -0.03859925348874 Locked 1624 20151213.190418.000 80808524997 985254446.39560 No -0.03862301730177 Locked 1625 20151213.190419.000 80826024997 985472355.78600 No -0.03864678106979 Locked 1626 20151213.190420.000 80843524997 985690264.42600 No -0.03867054479325 Locked 1627 20151213.190421.000 80861024997 985908172.30800 No -0.03869430847171 Locked 1628 20151213.190422.000 80878524997 986126079.44120 No -0.03871807210571 Locked 1629 20151213.190423.000 80896024997 986343985.81290 No -0.0387418356945 Locked 1630 20151213.190424.000 80913524997 986561891.43170 No -0.03876559923859 Locked 1631 20151213.190425.000 80931024997 986779796.29990 No -0.03878936273812 Locked 1632 20151213.190426.000 80948524997 986997700.42340 No -0.03881312619343 Locked 1633 20151213.190427.000 80966024997 987215603.78790 No -0.03883688960368 Locked 1634 20151213.190428.000 80983524997 987433506.40300 No -0.03886065296944 Locked 1635 20151213.190429.000 81001024997 987651408.26690 No -0.0388844162906 Locked 1636 20151213.190430.000 81018524997 987869309.37060 No -0.03890817956662 Locked 1637 20151213.190431.000 81036024997 988087209.72240 No -0.038931942798 Locked 1638 20151213.190432.000 81053524997 988305109.32990 No -0.0389557059852 Locked 1639 20151213.190433.000 81071024997 988523008.18580 No -0.03897946912777 Locked 1640 20151213.190434.000 81088524997 988740906.29150 No -0.03900323222579 Locked 1641 20151213.190435.000 81106024997 988958803.64830 No -0.03902699527936 Locked 1642 20151213.190436.000 81123524997 989176700.24460 No -0.03905075828777 Locked 1643 20151213.190437.000 81141024997 989394596.09470 No -0.03907452125188 Locked 1644 20151213.190438.000 81158524997 989612491.18090 No -0.03909828417064 Locked 1645 20151213.190439.000 81176024997 989830385.51420 No -0.0391220470447 Locked 1646 20151213.190440.000 81193524997 990048279.09830 No -0.03914580987428 Locked 1647 20151213.190441.000 81211024997 990266171.93290 No -0.03916957265935 Locked 1648 20151213.190442.000 81228524997 990484064.01530 No -0.03919333539977 Locked 1649 20151213.190443.000 81246024997 990701955.34830 No -0.0392170980957 Locked 1650 20151213.190444.000 81263524997 990919845.92010 No -0.03924086074643 Locked 1651 20151213.190445.000 81281024997 991137735.73930 No -0.03926462335248 Locked 1652 20151213.190446.000 81298524997 991355624.80590 No -0.03928838591385 Locked 1653 20151213.190447.000 81316024997 991573513.11870 No -0.03931214843046 Locked 1654 20151213.190448.000 81333524997 991791400.66940 No -0.03933591090183 Locked 1655 20151213.190449.000 81351024997 992009287.47420 No -0.03935967332891 Locked 1656 20151213.190450.000 81368524997 992227173.51060 No -0.03938343571037 Locked 1657 20151213.190451.000 81386024997 992445058.79020 No -0.0394071980469 Locked 1658 20151213.190452.000 81403524997 992662943.31840 No -0.03943096033881 Locked 1659 20151213.190453.000 81421024997 992880827.09770 No -0.03945472258627 Locked 1660 20151213.190454.000 81438524997 993098710.11410 No -0.03947848478843 Locked 1661 20151213.190455.000 81456024997 993316592.38010 No -0.03950224694603 Locked 1662 20151213.190456.000 81473524997 993534473.89790 No -0.03952600905922 Locked 1663 20151213.190457.000 81491024997 993752354.65060 No -0.03954977112698 Locked 1664 20151213.190458.000 81508524997 993970234.64830 No -0.03957353314992 Locked 1665 20151213.190459.000 81526024997 994188113.88740 No -0.03959729512781 Locked 1666 20151213.190500.000 81543524997 994405992.37890 No -0.03962105706133 Locked 1667 20151213.190501.000 81561024997 994623870.12730 No -0.03964481895072 Locked 1668 20151213.190502.000 81578524997 994841747.10160 No -0.03966858079415 Locked 1669 20151213.190503.000 81596024997 995059623.33570 No -0.03969234259364 Locked 1670 20151213.190504.000 81613524997 995277498.80640 No -0.0397161043478 Locked 1671 20151213.190505.000 81631024997 995495373.52030 No -0.03973986605703 Locked 1672 20151213.190506.000 81648524997 995713247.47510 No -0.03976362772119 Locked 1673 20151213.190507.000 81666024997 995931120.68170 No -0.03978738934093 Locked 1674 20151213.190508.000 81683524997 996148993.12090 No -0.03981115091511 Locked 1675 20151213.190509.000 81701024997 996366864.80760 No -0.03983491244461 Locked 1676 20151213.190510.000 81718524997 996584735.74710 No -0.03985867392975 Locked 1677 20151213.190511.000 81736024997 996802605.92560 No -0.03988243536971 Locked 1678 20151213.190512.000 81753524997 997020475.33270 No -0.03990619676387 Locked 1679 20151213.190513.000 81771024997 997238343.99430 No -0.03992995811377 Locked 1680 20151213.190514.000 81788524997 997456211.89220 No -0.03995371941832 Locked 1681 20151213.190515.000 81806024997 997674079.03780 No -0.03997748067822 Locked 1682 20151213.190516.000 81823524997 997891945.41610 No -0.04000124189255 Locked 1683 20151213.190517.000 81841024997 998109811.04210 No -0.04002500306222 Locked 1684 20151213.190518.000 81858524997 998327675.90280 No -0.04004876418646 Locked 1685 20151213.190519.000 81876024997 998545540.01180 No -0.04007252526606 Locked 1686 20151213.190520.000 81893524997 998763403.36540 No -0.04009628630082 Locked 1687 20151213.190521.000 81911024997 998981265.96700 No -0.04012004729093 Locked 1688 20151213.190522.000 81928524997 999199127.81620 No -0.04014380823637 Locked 1689 20151213.190523.000 81946024997 999416988.88830 No -0.04016756913567 Locked 1690 20151213.190524.000 81963524997 999634849.21090 No -0.04019132999047 Locked 1691 20151213.190525.000 81981024997 999852708.76030 No -0.04021509079936 Locked 1692 20151213.190526.000 81998524997 1000070567.55580 No -0.0402388515635 Locked 1693 20151213.190527.000 82016024997 1000288425.60890 No -0.04026261228356 Locked 1694 20151213.190528.000 82033524997 1000506282.88690 No -0.0402863729576 Locked 1695 20151213.190529.000 82051024997 1000724139.42660 No -0.04031013358781 Locked 1696 20151213.190530.000 82068524997 1000941995.19110 No -0.04033389417199 Locked 1697 20151213.190531.000 82086024997 1001159850.20590 No -0.04035765471166 Locked 1698 20151213.190532.000 82103524997 1001377704.45050 No -0.04038141520561 Locked 1699 20151213.190533.000 82121024997 1001595557.95400 No -0.04040517565555 Locked 1700 20151213.190534.000 82138524997 1001813410.68040 No -0.04042893605936 Locked 1701 20151213.190535.000 82156024997 1002031262.65540 No -0.04045269641855 Locked 1702 20151213.190536.000 82173524997 1002249113.85360 No -0.04047645673163 Locked 1703 20151213.190537.000 82191024997 1002466964.31290 No -0.04050021700083 Locked 1704 20151213.190538.000 82208524997 1002684814.00040 No -0.04052397722422 Locked 1705 20151213.190539.000 82226024997 1002902662.91580 No -0.04054773740176 Locked 1706 20151213.190540.000 82243524997 1003120511.08840 No -0.0405714975352 Locked 1707 20151213.190541.000 82261024997 1003338358.51100 No -0.04059525762412 Locked 1708 20151213.190542.000 82278524997 1003556205.16140 No -0.04061901766719 Locked 1709 20151213.190543.000 82296024997 1003774051.05450 No -0.04064277766529 Locked 1710 20151213.190544.000 82313524997 1003991896.18600 No -0.04066653761818 Locked 1711 20151213.190545.000 82331024997 1004209740.55880 No -0.04069029752602 Locked 1712 20151213.190546.000 82348524997 1004427584.17030 No -0.04071405738867 Locked 1713 20151213.190547.000 82366024997 1004645427.03260 No -0.04073781720683 Locked 1714 20151213.190548.000 82383524997 1004863269.11620 No -0.04076157697876 Locked 1715 20151213.190549.000 82401024997 1005081110.44870 No -0.0407853367061 Locked 1716 20151213.190550.000 82418524997 1005298951.02590 No -0.04080909638859 Locked 1717 20151213.190551.000 82436024997 1005516790.83060 No -0.04083285602523 Locked 1718 20151213.190552.000 82453524997 1005734629.87110 No -0.04085661561648 Locked 1719 20151213.190553.000 82471024997 1005952468.15330 No -0.04088037516272 Locked 1720 20151213.190554.000 82488524997 1006170305.68000 No -0.0409041346641 Locked 1721 20151213.190555.000 82506024997 1006388142.44440 No -0.04092789412023 Locked 1722 20151213.190556.000 82523524997 1006605978.45000 No -0.0409516535313 Locked 1723 20151213.190557.000 82541024997 1006823813.70390 No -0.04097541289775 Locked 1724 20151213.190558.000 82558524997 1007041648.18370 No -0.04099917221823 Locked 1725 20151213.190559.000 82576024997 1007259481.89440 No -0.04102293149305 Locked 1726 20151213.190600.000 82593524997 1007477314.85020 No -0.04104669072306 Locked 1727 20151213.190601.000 82611024997 1007695147.04010 No -0.04107044990759 Locked 1728 20151213.190602.000 82628524997 1007912978.45070 No -0.04109420904585 Locked 1729 20151213.190603.000 82646024997 1008130809.11080 No -0.04111796813955 Locked 1730 20151213.190604.000 82663524997 1008348638.99320 No -0.04114172718709 Locked 1731 20151213.190605.000 82681024997 1008566468.12280 No -0.04116548618992 Locked 1732 20151213.190606.000 82698524997 1008784296.49960 No -0.04118924514806 Locked 1733 20151213.190607.000 82716024997 1009002124.10740 No -0.04121300406055 Locked 1734 20151213.190608.000 82733524997 1009219950.95160 No -0.0412367629277 Locked 1735 20151213.190609.000 82751024997 1009437777.03110 No -0.04126052174945 Locked 1736 20151213.190610.000 82768524997 1009655602.33960 No -0.04128428052543 Locked 1737 20151213.190611.000 82786024997 1009873426.90350 No -0.04130803925719 Locked 1738 20151213.190612.000 82803524997 1010091250.68570 No -0.04133179794255 Locked 1739 20151213.190613.000 82821024997 1010309073.71230 No -0.04135555658304 Locked 1740 20151213.190614.000 82838524997 1010526895.97570 No -0.04137931517822 Locked 1741 20151213.190615.000 82856024997 1010744717.46760 No -0.0414030737276 Locked 1742 20151213.190616.000 82873524997 1010962538.20420 No -0.04142683223214 Locked 1743 20151213.190617.000 82891024997 1011180358.17330 No -0.0414505906911 Locked 1744 20151213.190618.000 82908524997 1011398177.37950 No -0.04147434910478 Locked 1745 20151213.190619.000 82926024997 1011615995.80470 No -0.04149810747208 Locked 1746 20151213.190620.000 82943524997 1011833813.48750 No -0.04152186579531 Locked 1747 20151213.190621.000 82961024997 1012051630.39980 No -0.04154562407279 Locked 1748 20151213.190622.000 82978524997 1012269446.55290 No -0.0415693823052 Locked 1749 20151213.190623.000 82996024997 1012487261.93770 No -0.04159314049199 Locked 1750 20151213.190624.000 83013524997 1012705076.56380 No -0.04161689863374 Locked 1751 20151213.190625.000 83031024997 1012922890.41720 No -0.04164065672961 Locked 1752 20151213.190626.000 83048524997 1013140703.51650 No -0.04166441478071 Locked 1753 20151213.190627.000 83066024997 1013358515.85010 No -0.04168817278635 Locked 1754 20151213.190628.000 83083524997 1013576327.41050 No -0.04171193074608 Locked 1755 20151213.190629.000 83101024997 1013794138.21740 No -0.04173568866108 Locked 1756 20151213.190630.000 83118524997 1014011948.25360 No -0.04175944653032 Locked 1757 20151213.190631.000 83136024997 1014229757.52170 No -0.04178320435395 Locked 1758 20151213.190632.000 83153524997 1014447566.03520 No -0.04180696213279 Locked 1759 20151213.190633.000 83171024997 1014665373.77290 No -0.04183071986556 Locked 1760 20151213.190634.000 83188524997 1014883180.75600 No -0.04185447755354 Locked 1761 20151213.190635.000 83206024997 1015100986.95670 No -0.04187823519506 Locked 1762 20151213.190636.000 83223524997 1015318792.41100 No -0.04190199279227 Locked 1763 20151213.190637.000 83241024997 1015536597.08080 No -0.0419257503429 Locked 1764 20151213.190638.000 83258524997 1015754400.97610 No -0.04194950784754 Locked 1765 20151213.190639.000 83276024997 1015972204.11240 No -0.04197326530713 Locked 1766 20151213.190640.000 83293524997 1016190006.46890 No -0.04199702272041 Locked 1767 20151213.190641.000 83311024997 1016407808.05960 No -0.04202078008823 Locked 1768 20151213.190642.000 83328524997 1016625608.90380 No -0.04204453741173 Locked 1769 20151213.190643.000 83346024997 1016843408.98360 No -0.04206829468985 Locked 1770 20151213.190644.000 83363524997 1017061208.29160 No -0.04209205192214 Locked 1771 20151213.190645.000 83381024997 1017279006.83710 No -0.04211580910917 Locked 1772 20151213.190646.000 83398524997 1017496804.61760 No -0.04213956625077 Locked 1773 20151213.190647.000 83416024997 1017714601.61790 No -0.04216332334605 Locked 1774 20151213.190648.000 83433524997 1017932397.85950 No -0.04218708039629 Locked 1775 20151213.190649.000 83451024997 1018150193.34430 No -0.0422108374016 Locked 1776 20151213.190650.000 83468524997 1018367988.04140 No -0.04223459436014 Locked 1777 20151213.190651.000 83486024997 1018585781.98350 No -0.04225835127385 Locked 1778 20151213.190652.000 83503524997 1018803575.16050 No -0.04228210814214 Locked 1779 20151213.190653.000 83521024997 1019021367.56670 No -0.04230586496467 Locked 1780 20151213.190654.000 83538524997 1019239159.21180 No -0.042329621742 Locked 1781 20151213.190655.000 83556024997 1019456950.08850 No -0.04235337847372 Locked 1782 20151213.190656.000 83573524997 1019674740.20530 No -0.04237713516032 Locked 1783 20151213.190657.000 83591024997 1019892529.54570 No -0.04240089180083 Locked 1784 20151213.190658.000 83608524997 1020110318.12100 No -0.04242464839591 Locked 1785 20151213.190659.000 83626024997 1020328105.93500 No -0.04244840494579 Locked 1786 20151213.190700.000 83643524997 1020545892.96260 No -0.04247216144898 Locked 1787 20151213.190701.000 83661024997 1020763679.22260 No -0.0424959179066 Locked 1788 20151213.190702.000 83678524997 1020981464.71680 No -0.04251967431876 Locked 1789 20151213.190703.000 83696024997 1021199249.44010 No -0.04254343068514 Locked 1790 20151213.190704.000 83713524997 1021417033.40290 No -0.04256718700637 Locked 1791 20151213.190705.000 83731024997 1021634816.61130 No -0.04259094328281 Locked 1792 20151213.190706.000 83748524997 1021852599.04730 No -0.04261469951339 Locked 1793 20151213.190707.000 83766024997 1022070380.71230 No -0.0426384556982 Locked 1794 20151213.190708.000 83783524997 1022288161.61030 No -0.04266221183747 Locked 1795 20151213.190709.000 83801024997 1022505941.73440 No -0.0426859679308 Locked 1796 20151213.190710.000 83818524997 1022723721.09410 No -0.04270972397874 Locked 1797 20151213.190711.000 83836024997 1022941499.67800 No -0.04273347998062 Locked 1798 20151213.190712.000 83853524997 1023159277.49790 No -0.04275723593714 Locked 1799 20151213.190713.000 83871024997 1023377054.55410 No -0.04278099184831 Locked 1800 20151213.190714.000 83888524997 1023594830.82300 No -0.04280474771275 Locked 1801 20151213.190715.000 83906024997 1023812606.33200 No -0.04282850353207 Locked 1802 20151213.190716.000 83923524997 1024030381.07300 No -0.04285225930579 Locked 1803 20151213.190717.000 83941024997 1024248155.05580 No -0.0428760150345 Locked 1804 20151213.190718.000 83958524997 1024465928.25490 No -0.04289977071668 Locked 1805 20151213.190719.000 83976024997 1024683700.69680 No -0.0429235263539 Locked 1806 20151213.190720.000 83993524997 1024901472.35650 No -0.04294728194468 Locked 1807 20151213.190721.000 84011024997 1025119243.25350 No -0.04297103749018 Locked 1808 20151213.190722.000 84028524997 1025337013.37820 No -0.04299479298983 Locked 1809 20151213.190723.000 84046024997 1025554782.73170 No -0.04301854844369 Locked 1810 20151213.190724.000 84063524997 1025772551.31150 No -0.04304230385161 Locked 1811 20151213.190725.000 84081024997 1025990319.12800 No -0.04306605921422 Locked 1812 20151213.190726.000 84098524997 1026208086.17650 No -0.04308981453123 Locked 1813 20151213.190727.000 84116024997 1026425852.44850 No -0.04311356980213 Locked 1814 20151213.190728.000 84133524997 1026643617.96010 No -0.0431373250279 Locked 1815 20151213.190729.000 84151024997 1026861382.69220 No -0.04316108020738 Locked 1816 20151213.190730.000 84168524997 1027079146.65340 No -0.04318483534109 Locked 1817 20151213.190731.000 84186024997 1027296909.85620 No -0.04320859042978 Locked 1818 20151213.190732.000 84203524997 1027514672.28300 No -0.04323234547239 Locked 1819 20151213.190733.000 84221024997 1027732433.94370 No -0.04325610046952 Locked 1820 20151213.190734.000 84238524997 1027950194.82960 No -0.04327985542065 Locked 1821 20151213.190735.000 84256024997 1028167954.93790 No -0.04330361032561 Locked 1822 20151213.190736.000 84273524997 1028385714.29510 No -0.04332736518598 Locked 1823 20151213.190737.000 84291024997 1028603472.86710 No -0.04335111999973 Locked 1824 20151213.190738.000 84308524997 1028821230.66480 No -0.04337487476751 Locked 1825 20151213.190739.000 84326024997 1029038987.69840 No -0.04339862948992 Locked 1826 20151213.190740.000 84343524997 1029256743.95500 No -0.0434223841662 Locked 1827 20151213.190741.000 84361024997 1029474499.43840 No -0.04344613879658 Locked 1828 20151213.190742.000 84378524997 1029692254.14400 No -0.04346989338077 Locked 1829 20151213.190743.000 84396024997 1029910008.07690 No -0.04349364791909 Locked 1830 20151213.190744.000 84413524997 1030127761.24400 No -0.04351740241195 Locked 1831 20151213.190745.000 84431024997 1030345513.64180 No -0.04354115685913 Locked 1832 20151213.190746.000 84448524997 1030563265.26000 No -0.04356491126002 Locked 1833 20151213.190747.000 84466024997 1030781016.11680 No -0.04358866561571 Locked 1834 20151213.190748.000 84483524997 1030998766.20810 No -0.04361241992595 Locked 1835 20151213.190749.000 84501024997 1031216515.52610 No -0.04363617419028 Locked 1836 20151213.190750.000 84518524997 1031434264.06780 No -0.04365992840852 Locked 1837 20151213.190751.000 84536024997 1031652011.84360 No -0.04368368258129 Locked 1838 20151213.190752.000 84553524997 1031869758.83790 No -0.04370743670766 Locked 1839 20151213.190753.000 84571024997 1032087505.05430 No -0.04373119078784 Locked 1840 20151213.190754.000 84588524997 1032305250.49100 No -0.04375494482173 Locked 1841 20151213.190755.000 84606024997 1032522995.16230 No -0.04377869881018 Locked 1842 20151213.190756.000 84623524997 1032740739.06850 No -0.0438024527532 Locked 1843 20151213.190757.000 84641024997 1032958482.19940 No -0.0438262066502 Locked 1844 20151213.190758.000 84658524997 1033176224.56020 No -0.04384996050147 Locked 1845 20151213.190759.000 84676024997 1033393966.13450 No -0.04387371430605 Locked 1846 20151213.190800.000 84693524997 1033611706.94170 No -0.04389746806508 Locked 1847 20151213.190801.000 84711024997 1033829446.96700 No -0.04392122177769 Locked 1848 20151213.190802.000 84728524997 1034047186.22710 No -0.04394497544487 Locked 1849 20151213.190803.000 84746024997 1034264924.72030 No -0.04396872906652 Locked 1850 20151213.190804.000 84763524997 1034482662.43570 No -0.04399248264199 Locked 1851 20151213.190805.000 84781024997 1034700399.37290 No -0.04401623617125 Locked 1852 20151213.190806.000 84798524997 1034918135.54140 No -0.04403998965488 Locked 1853 20151213.190807.000 84816024997 1035135870.93930 No -0.04406374309276 Locked 1854 20151213.190808.000 84833524997 1035353605.55450 No -0.04408749648416 Locked 1855 20151213.190809.000 84851024997 1035571339.40420 No -0.04411124983012 Locked 1856 20151213.190810.000 84868524997 1035789072.46100 No -0.044135003129 Locked 1857 20151213.190811.000 84886024997 1036006804.74220 No -0.04415875638184 Locked 1858 20151213.190812.000 84903524997 1036224536.24780 No -0.04418250958862 Locked 1859 20151213.190813.000 84921024997 1036442266.98350 No -0.0442062627497 Locked 1860 20151213.190814.000 84938524997 1036659996.93950 No -0.04423001586448 Locked 1861 20151213.190815.000 84956024997 1036877726.11310 No -0.04425376893282 Locked 1862 20151213.190816.000 84973524997 1037095454.51650 No -0.04427752195542 Locked 1863 20151213.190817.000 84991024997 1037313182.13800 No -0.0443012749316 Locked 1864 20151213.190818.000 85008524997 1037530908.99100 No -0.04432502786216 Locked 1865 20151213.190819.000 85026024997 1037748635.06640 No -0.04434878074655 Locked 1866 20151213.190820.000 85043524997 1037966360.37010 No -0.04437253358512 Locked 1867 20151213.190821.000 85061024997 1038184084.90650 No -0.04439628637814 Locked 1868 20151213.190822.000 85078524997 1038401808.66600 No -0.04442003912503 Locked 1869 20151213.190823.000 85096024997 1038619531.66030 No -0.04444379182649 Locked 1870 20151213.190824.000 85113524997 1038837253.87300 No -0.04446754448154 Locked 1871 20151213.190825.000 85131024997 1039054975.30420 No -0.0444912970902 Locked 1872 20151213.190826.000 85148524997 1039272695.94930 No -0.04451504965218 Locked 1873 20151213.190827.000 85166024997 1039490415.82320 No -0.04453880216838 Locked 1874 20151213.190828.000 85183524997 1039708134.91760 No -0.0445625546383 Locked 1875 20151213.190829.000 85201024997 1039925853.24490 No -0.04458630706268 Locked 1876 20151213.190830.000 85218524997 1040143570.77750 No -0.04461005943987 Locked 1877 20151213.190831.000 85236024997 1040361287.52710 No -0.04463381177057 Locked 1878 20151213.190832.000 85253524997 1040579003.51890 No -0.04465756405629 Locked 1879 20151213.190833.000 85271024997 1040796718.72530 No -0.04468131629537 Locked 1880 20151213.190834.000 85288524997 1041014433.16650 No -0.04470506848902 Locked 1881 20151213.190835.000 85306024997 1041232146.82500 No -0.0447288206362 Locked 1882 20151213.190836.000 85323524997 1041449859.71570 No -0.0447525727378 Locked 1883 20151213.190837.000 85341024997 1041667571.83310 No -0.04477632479349 Locked 1884 20151213.190838.000 85358524997 1041885283.16670 No -0.04480007680264 Locked 1885 20151213.190839.000 85376024997 1042102993.73020 No -0.04482382876607 Locked 1886 20151213.190840.000 85393524997 1042320703.50890 No -0.0448475806829 Locked 1887 20151213.190841.000 85411024997 1042538412.51700 No -0.04487133255398 Locked 1888 20151213.190842.000 85428524997 1042756120.73560 No -0.04489508437819 Locked 1889 20151213.190843.000 85446024997 1042973828.17250 No -0.04491883615599 Locked 1890 20151213.190844.000 85463524997 1043191534.83810 No -0.044942587888 Locked 1891 20151213.190845.000 85481024997 1043409240.73350 No -0.04496633957428 Locked 1892 20151213.190846.000 85498524997 1043626945.84540 No -0.04499009121404 Locked 1893 20151213.190847.000 85516024997 1043844650.18220 No -0.04501384280778 Locked 1894 20151213.190848.000 85533524997 1044062353.73990 No -0.04503759435527 Locked 1895 20151213.190849.000 85551024997 1044280056.52280 No -0.04506134585675 Locked 1896 20151213.190850.000 85568524997 1044497758.53610 No -0.04508509731254 Locked 1897 20151213.190851.000 85586024997 1044715459.76050 No -0.0451088487215 Locked 1898 20151213.190852.000 85603524997 1044933160.20940 No -0.04513260008441 Locked 1899 20151213.190853.000 85621024997 1045150859.87810 No -0.045156351401 Locked 1900 20151213.190854.000 85638524997 1045368558.77960 No -0.04518010267205 Locked 1901 20151213.190855.000 85656024997 1045586256.88690 No -0.04520385389594 Locked 1902 20151213.190856.000 85673524997 1045803954.22440 No -0.04522760507412 Locked 1903 20151213.190857.000 85691024997 1046021650.77590 No -0.04525135620564 Locked 1904 20151213.190858.000 85708524997 1046239346.57970 No -0.04527510729277 Locked 1905 20151213.190859.000 85726024997 1046457041.58580 No -0.04529885833254 Locked 1906 20151213.190900.000 85743524997 1046674735.82270 No -0.04532260932664 Locked 1907 20151213.190901.000 85761024997 1046892429.28010 No -0.04534636027446 Locked 1908 20151213.190902.000 85778524997 1047110121.96670 No -0.04537011117651 Locked 1909 20151213.190903.000 85796024997 1047327813.86160 No -0.04539386203157 Locked 1910 20151213.190904.000 85813524997 1047545504.98220 No -0.04541761284065 Locked 1911 20151213.190905.000 85831024997 1047763195.32280 No -0.04544136360342 Locked 1912 20151213.190906.000 85848524997 1047980884.89860 No -0.04546511432078 Locked 1913 20151213.190907.000 85866024997 1048198573.67490 No -0.04548886499068 Locked 1914 20151213.190908.000 85883524997 1048416261.68250 No -0.04551261561494 Locked 1915 20151213.190909.000 85901024997 1048633948.90190 No -0.0455363661924 Locked 1916 20151213.190910.000 85918524997 1048851635.34740 No -0.04556011672392 Locked 1917 20151213.190911.000 85936024997 1049069321.01980 No -0.04558386720953 Locked 1918 20151213.190912.000 85953524997 1049287005.91210 No -0.04560761764883 Locked 1919 20151213.190913.000 85971024997 1049504690.01960 No -0.04563136804154 Locked 1920 20151213.190914.000 85988524997 1049722373.34470 No -0.04565511838779 Locked 1921 20151213.190915.000 86006024997 1049940055.90010 No -0.04567886868835 Locked 1922 20151213.190916.000 86023524997 1050157737.67290 No -0.04570261894244 Locked 1923 20151213.190917.000 86041024997 1050375418.66880 No -0.0457263691504 Locked 1924 20151213.190918.000 86058524997 1050593098.88630 No -0.04575011931215 Locked 1925 20151213.190919.000 86076024997 1050810778.33110 No -0.04577386942803 Locked 1926 20151213.190920.000 86093524997 1051028456.99020 No -0.04579761949725 Locked 1927 20151213.190921.000 86111024997 1051246134.86410 No -0.04582136951986 Locked 1928 20151213.190922.000 86128524997 1051463811.97040 No -0.0458451194969 Locked 1929 20151213.190923.000 86146024997 1051681488.29660 No -0.04586886942762 Locked 1930 20151213.190924.000 86163524997 1051899163.83770 No -0.04589261931173 Locked 1931 20151213.190925.000 86181024997 1052116838.59010 No -0.04591636914901 Locked 1932 20151213.190926.000 86198524997 1052334512.56880 No -0.04594011894036 Locked 1933 20151213.190927.000 86216024997 1052552185.76910 No -0.04596386868549 Locked 1934 20151213.190928.000 86233524997 1052769858.18010 No -0.04598761838376 Locked 1935 20151213.190929.000 86251024997 1052987529.81190 No -0.04601136803577 Locked 1936 20151213.190930.000 86268524997 1053205200.66160 No -0.04603511764134 Locked 1937 20151213.190931.000 86286024997 1053422870.73210 No -0.04605886720065 Locked 1938 20151213.190932.000 86303524997 1053640540.02230 No -0.04608261671364 Locked 1939 20151213.190933.000 86321024997 1053858208.53030 No -0.04610636618018 Locked 1940 20151213.190934.000 86338524997 1054075876.25160 No -0.04613011560002 Locked 1941 20151213.190935.000 86356024997 1054293543.19900 No -0.04615386497391 Locked 1942 20151213.190936.000 86373524997 1054511209.34910 No -0.04617761430046 Locked 1943 20151213.190937.000 86391024997 1054728874.72220 No -0.04620136358088 Locked 1944 20151213.190938.000 86408524997 1054946539.31540 No -0.046225112815 Locked 1945 20151213.190939.000 86426024997 1055164203.13460 No -0.04624886200317 Locked 1946 20151213.190940.000 86443524997 1055381866.17340 No -0.046272611145 Locked 1947 20151213.190941.000 86461024997 1055599528.42930 No -0.04629636024035 Locked 1948 20151213.190942.000 86478524997 1055817189.91180 No -0.04632010928978 Locked 1949 20151213.190943.000 86496024997 1056034850.60940 No -0.04634385829261 Locked 1950 20151213.190944.000 86513524997 1056252510.51470 No -0.04636760724841 Locked 1951 20151213.190945.000 86531024997 1056470169.64270 No -0.04639135615805 Locked 1952 20151213.190946.000 86548524997 1056687827.98940 No -0.0464151050213 Locked 1953 20151213.190947.000 86566024997 1056905485.54780 No -0.04643885383776 Locked 1954 20151213.190948.000 86583524997 1057123142.31350 No -0.04646260260715 Locked 1955 20151213.190949.000 86601024997 1057340798.31220 No -0.046486351331 Locked 1956 20151213.190950.000 86618524997 1057558453.52300 No -0.04651010000808 Locked 1957 20151213.190951.000 86636024997 1057776107.94270 No -0.04653384863818 Locked 1958 20151213.190952.000 86653524997 1057993761.58800 No -0.04655759722231 Locked 1959 20151213.190953.000 86671024997 1058211414.44300 No -0.04658134575952 Locked 1960 20151213.190954.000 86688524997 1058429066.50240 No -0.04660509424949 Locked 1961 20151213.190955.000 86706024997 1058646717.78940 No -0.0466288426936 Locked 1962 20151213.190956.000 86723524997 1058864368.28630 No -0.04665259109081 Locked 1963 20151213.190957.000 86741024997 1059082017.99030 No -0.04667633944094 Locked 1964 20151213.190958.000 86758524997 1059299666.89570 No -0.04670008774365 Locked 1965 20151213.190959.000 86776024997 1059517315.02210 No -0.04672383600012 Locked 1966 20151213.191000.000 86793524997 1059734962.35590 No -0.04674758420953 Locked 1967 20151213.191001.000 86811024997 1059952608.91030 No -0.04677133237266 Locked 1968 20151213.191002.000 86828524997 1060170254.69090 No -0.04679508048985 Locked 1969 20151213.191003.000 86846024997 1060387899.67470 No -0.04681882855974 Locked 1970 20151213.191004.000 86863524997 1060605543.86150 No -0.0468425765823 Locked 1971 20151213.191005.000 86881024997 1060823187.28110 No -0.04686632455932 Locked 1972 20151213.191006.000 86898524997 1061040829.91000 No -0.04689007248939 Locked 1973 20151213.191007.000 86916024997 1061258471.75750 No -0.04691382037307 Locked 1974 20151213.191008.000 86933524997 1061476112.80390 No -0.04693756820919 Locked 1975 20151213.191009.000 86951024997 1061693753.07300 No -0.04696131599915 Locked 1976 20151213.191010.000 86968524997 1061911392.56030 No -0.04698506374271 Locked 1977 20151213.191011.000 86986024997 1062129031.25350 No -0.04700881143911 Locked 1978 20151213.191012.000 87003524997 1062346669.16880 No -0.04703255908933 Locked 1979 20151213.191013.000 87021024997 1062564306.29720 No -0.04705630669283 Locked 1980 20151213.191014.000 87038524997 1062781942.64110 No -0.04708005424976 Locked 1981 20151213.191015.000 87056024997 1062999578.19740 No -0.04710380175992 Locked 1982 20151213.191016.000 87073524997 1063217212.96040 No -0.04712754922299 Locked 1983 20151213.191017.000 87091024997 1063434846.92890 No -0.04715129663888 Locked 1984 20151213.191018.000 87108524997 1063652480.12390 No -0.04717504400885 Locked 1985 20151213.191019.000 87126024997 1063870112.52860 No -0.0471987913319 Locked 1986 20151213.191020.000 87143524997 1064087744.14180 No -0.04722253860796 Locked 1987 20151213.191021.000 87161024997 1064305374.96910 No -0.04724628583735 Locked 1988 20151213.191022.000 87178524997 1064523005.00520 No -0.04727003301978 Locked 1989 20151213.191023.000 87196024997 1064740634.24630 No -0.047293780155 Locked 1990 20151213.191024.000 87213524997 1064958262.70900 No -0.04731752724401 Locked 1991 20151213.191025.000 87231024997 1065175890.37320 No -0.04734127428561 Locked 1992 20151213.191026.000 87248524997 1065393517.26250 No -0.0473650212812 Locked 1993 20151213.191027.000 87266024997 1065611143.36350 No -0.04738876822999 Locked 1994 20151213.191028.000 87283524997 1065828768.67680 No -0.04741251513202 Locked 1995 20151213.191029.000 87301024997 1066046393.19330 No -0.04743626198673 Locked 1996 20151213.191030.000 87318524997 1066264016.93620 No -0.04746000879552 Locked 1997 20151213.191031.000 87336024997 1066481639.89380 No -0.04748375555769 Locked 1998 20151213.191032.000 87353524997 1066699262.06800 No -0.04750750227334 Locked 1999 20151213.191033.000 87371024997 1066916883.44260 No -0.04753124894152 Locked 2000 20151213.191034.000 87388524997 1067134504.02770 No -0.04755499556282 Locked 2001 20151213.191035.000 87406024997 1067352123.81860 No -0.04757874213698 Locked 2002 20151213.191036.000 87423524997 1067569742.82960 No -0.04760248866483 Locked 2003 20151213.191037.000 87441024997 1067787361.04510 No -0.04762623514545 Locked 2004 20151213.191038.000 87458524997 1068004978.45630 No -0.04764998157831 Locked 2005 20151213.191039.000 87476024997 1068222595.08940 No -0.04767372796499 Locked 2006 20151213.191040.000 87493524997 1068440210.91820 No -0.0476974743039 Locked 2007 20151213.191041.000 87511024997 1068657825.97340 No -0.04772122059689 Locked 2008 20151213.191042.000 87528524997 1068875440.23450 No -0.04774496684273 Locked 2009 20151213.191043.000 87546024997 1069093053.71040 No -0.04776871304196 Locked 2010 20151213.191044.000 87563524997 1069310666.39920 No -0.04779245919445 Locked 2011 20151213.191045.000 87581024997 1069528278.29530 No -0.04781620529988 Locked 2012 20151213.191046.000 87598524997 1069745889.39240 No -0.04783995135787 Locked 2013 20151213.191047.000 87616024997 1069963499.71970 No -0.04786369737016 Locked 2014 20151213.191048.000 87633524997 1070181109.24230 No -0.04788744333467 Locked 2015 20151213.191049.000 87651024997 1070398717.97170 No -0.04791118925209 Locked 2016 20151213.191050.000 87668524997 1070616325.91040 No -0.04793493512257 Locked 2017 20151213.191051.000 87686024997 1070833933.06540 No -0.04795868094651 Locked 2018 20151213.191052.000 87703524997 1071051539.41920 No -0.04798242672289 Locked 2019 20151213.191053.000 87721024997 1071269144.97600 No -0.04800617245195 Locked 2020 20151213.191054.000 87738524997 1071486749.75160 No -0.04802991813463 Locked 2021 20151213.191055.000 87756024997 1071704353.73080 No -0.04805366377002 Locked 2022 20151213.191056.000 87773524997 1071921956.92130 No -0.04807740935859 Locked 2023 20151213.191057.000 87791024997 1072139559.32050 No -0.04810115490018 Locked 2024 20151213.191058.000 87808524997 1072357160.93530 No -0.04812490039519 Locked 2025 20151213.191059.000 87826024997 1072574761.75550 No -0.04814864584303 Locked 2026 20151213.191100.000 87843524997 1072792361.79370 No -0.04817239124445 Locked 2027 20151213.191101.000 87861024997 1073009961.03870 No -0.04819613659876 Locked 2028 20151213.191102.000 87878524997 1073227559.49130 No -0.04821988190604 Locked 2029 20151213.191103.000 87896024997 1073445157.14120 No -0.04824362716565 Locked 2030 20151213.191104.000 87913524997 1073662754.00650 No -0.04826737237869 Locked 2031 20151213.191105.000 87931024997 1073880350.07170 No -0.04829111754422 Locked 2032 20151213.191106.000 87948524997 1074097945.33450 No -0.04831486266211 Locked 2033 20151213.191107.000 87966024997 1074315539.81980 No -0.04833860773384 Locked 2034 20151213.191108.000 87983524997 1074533133.51330 No -0.04836235275856 Locked 2035 20151213.191109.000 88001024997 1074750726.40800 No -0.04838609773585 Locked 2036 20151213.191110.000 88018524997 1074968318.51430 No -0.04840984266634 Locked 2037 20151213.191111.000 88036024997 1075185909.83040 No -0.04843358754991 Locked 2038 20151213.191112.000 88053524997 1075403500.35730 No -0.04845733238663 Locked 2039 20151213.191113.000 88071024997 1075621090.09220 No -0.04848107717632 Locked 2040 20151213.191114.000 88088524997 1075838679.03190 No -0.0485048219188 Locked 2041 20151213.191115.000 88106024997 1076056267.16560 No -0.04852856661343 Locked 2042 20151213.191116.000 88123524997 1076273854.50180 No -0.04855231126071 Locked 2043 20151213.191117.000 88141024997 1076491441.03870 No -0.04857605586053 Locked 2044 20151213.191118.000 88158524997 1076709026.80230 No -0.04859980041444 Locked 2045 20151213.191119.000 88176024997 1076926611.76820 No -0.048623544921 Locked 2046 20151213.191120.000 88193524997 1077144195.94210 No -0.04864728938053 Locked 2047 20151213.191121.000 88211024997 1077361779.32660 No -0.04867103379319 Locked 2048 20151213.191122.000 88228524997 1077579361.92780 No -0.04869477815935 Locked 2049 20151213.191123.000 88246024997 1077796943.72480 No -0.04871852247776 Locked 2050 20151213.191124.000 88263524997 1078014524.73580 No -0.0487422667495 Locked 2051 20151213.191125.000 88281024997 1078232104.94980 No -0.04876601097393 Locked 2052 20151213.191126.000 88298524997 1078449684.35660 No -0.04878975515043 Locked 2053 20151213.191127.000 88316024997 1078667262.98090 No -0.04881349928048 Locked 2054 20151213.191128.000 88333524997 1078884840.80370 No -0.04883724336293 Locked 2055 20151213.191129.000 88351024997 1079102417.81900 No -0.04886098739745 Locked 2056 20151213.191130.000 88368524997 1079319994.05130 No -0.04888473138548 Locked 2057 20151213.191131.000 88386024997 1079537569.47740 No -0.04890847532564 Locked 2058 20151213.191132.000 88403524997 1079755144.11980 No -0.04893221921927 Locked 2059 20151213.191133.000 88421024997 1079972717.97260 No -0.04895596306603 Locked 2060 20151213.191134.000 88438524997 1080190291.02030 No -0.04897970686498 Locked 2061 20151213.191135.000 88456024997 1080407863.27590 No -0.04900345061691 Locked 2062 20151213.191136.000 88473524997 1080625434.73940 No -0.04902719432181 Locked 2063 20151213.191137.000 88491024997 1080843005.39810 No -0.04905093797893 Locked 2064 20151213.191138.000 88508524997 1081060575.26520 No -0.04907468158905 Locked 2065 20151213.191139.000 88526024997 1081278144.33810 No -0.04909842515201 Locked 2066 20151213.191140.000 88543524997 1081495712.60510 No -0.04912216866713 Locked 2067 20151213.191141.000 88561024997 1081713280.09830 No -0.04914591213631 Locked 2068 20151213.191142.000 88578524997 1081930846.78180 No -0.04916965555741 Locked 2069 20151213.191143.000 88596024997 1082148412.68710 No -0.04919339893231 Locked 2070 20151213.191144.000 88613524997 1082365977.78910 No -0.04921714225952 Locked 2071 20151213.191145.000 88631024997 1082583542.08650 No -0.04924088553896 Locked 2072 20151213.191146.000 88648524997 1082801105.59730 No -0.0492646287717 Locked 2073 20151213.191147.000 88666024997 1083018668.29580 No -0.04928837195621 Locked 2074 20151213.191148.000 88683524997 1083236230.19660 No -0.04931211509336 Locked 2075 20151213.191149.000 88701024997 1083453791.31410 No -0.04933585818401 Locked 2076 20151213.191150.000 88718524997 1083671351.62450 No -0.04935960122673 Locked 2077 20151213.191151.000 88736024997 1083888911.14980 No -0.04938334422285 Locked 2078 20151213.191152.000 88753524997 1084106469.86350 No -0.04940708717078 Locked 2079 20151213.191153.000 88771024997 1084324027.79580 No -0.04943083007231 Locked 2080 20151213.191154.000 88788524997 1084541584.92310 No -0.04945457292605 Locked 2081 20151213.191155.000 88806024997 1084759141.25540 No -0.04947831573259 Locked 2082 20151213.191156.000 88823524997 1084976696.78340 No -0.04950205849138 Locked 2083 20151213.191157.000 88841024997 1085194251.52150 No -0.04952580120328 Locked 2084 20151213.191158.000 88858524997 1085411805.44860 No -0.04954954386702 Locked 2085 20151213.191159.000 88876024997 1085629358.58600 No -0.04957328648387 Locked 2086 20151213.191200.000 88893524997 1085846910.92220 No -0.04959702905316 Locked 2087 20151213.191201.000 88911024997 1086064462.45270 No -0.04962077157462 Locked 2088 20151213.191202.000 88928524997 1086282013.18420 No -0.04964451404863 Locked 2089 20151213.191203.000 88946024997 1086499563.12180 No -0.04966825647551 Locked 2090 20151213.191204.000 88963524997 1086717112.24700 No -0.04969199885416 Locked 2091 20151213.191205.000 88981024997 1086934660.58690 No -0.04971574118618 Locked 2092 20151213.191206.000 88998524997 1087152208.11590 No -0.04973948347007 Locked 2093 20151213.191207.000 89016024997 1087369754.84900 No -0.04976322570669 Locked 2094 20151213.191208.000 89033524997 1087587300.77470 No -0.04978696789538 Locked 2095 20151213.191209.000 89051024997 1087804845.90950 No -0.04981071003711 Locked 2096 20151213.191210.000 89068524997 1088022390.24380 No -0.04983445213132 Locked 2097 20151213.191211.000 89086024997 1088239933.77140 No -0.04985819417763 Locked 2098 20151213.191212.000 89103524997 1088457476.50420 No -0.04988193617676 Locked 2099 20151213.191213.000 89121024997 1088675018.43540 No -0.04990567812829 Locked 2100 20151213.191214.000 89138524997 1088892559.57320 No -0.04992942003271 Locked 2101 20151213.191215.000 89156024997 1089110099.90340 No -0.04995316188919 Locked 2102 20151213.191216.000 89173524997 1089327639.43100 No -0.04997690369802 Locked 2103 20151213.191217.000 89191024997 1089545178.14450 No -0.05000064545851 Locked 2104 20151213.191218.000 89208524997 1089762716.06580 No -0.05002438717197 Locked 2105 20151213.191219.000 89226024997 1089980253.19880 No -0.05004812883863 Locked 2106 20151213.191220.000 89243524997 1090197789.51920 No -0.05007187045704 Locked 2107 20151213.191221.000 89261024997 1090415325.03290 No -0.05009561202756 Locked 2108 20151213.191222.000 89278524997 1090632859.74560 No -0.05011935355052 Locked 2109 20151213.191223.000 89296024997 1090850393.66030 No -0.0501430950261 Locked 2110 20151213.191224.000 89313524997 1091067926.77050 No -0.05016683645392 Locked 2111 20151213.191225.000 89331024997 1091285459.07480 No -0.05019057783389 Locked 2112 20151213.191226.000 89348524997 1091502990.57670 No -0.05021431916622 Locked 2113 20151213.191227.000 89366024997 1091720521.28210 No -0.05023806045126 Locked 2114 20151213.191228.000 89383524997 1091938051.17690 No -0.05026180168818 Locked 2115 20151213.191229.000 89401024997 1092155580.26500 No -0.0502855428772 Locked 2116 20151213.191230.000 89418524997 1092373108.56110 No -0.0503092840192 Locked 2117 20151213.191231.000 89436024997 1092590636.04670 No -0.05033302511308 Locked 2118 20151213.191232.000 89453524997 1092808162.73620 No -0.0503567661597 Locked 2119 20151213.191233.000 89471024997 1093025688.61040 No -0.0503805071579 Locked 2120 20151213.191234.000 89488524997 1093243213.70210 No -0.05040424810966 Locked 2121 20151213.191235.000 89506024997 1093460737.98410 No -0.05042798901333 Locked 2122 20151213.191236.000 89523524997 1093678261.46970 No -0.05045172986973 Locked 2123 20151213.191237.000 89541024997 1093895784.14910 No -0.05047547067826 Locked 2124 20151213.191238.000 89558524997 1094113306.02400 No -0.05049921143902 Locked 2125 20151213.191239.000 89576024997 1094330827.09770 No -0.05052295215222 Locked 2126 20151213.191240.000 89593524997 1094548347.37290 No -0.05054669281801 Locked 2127 20151213.191241.000 89611024997 1094765866.84130 No -0.0505704334359 Locked 2128 20151213.191242.000 89628524997 1094983385.51700 No -0.05059417400673 Locked 2129 20151213.191243.000 89646024997 1095200903.38260 No -0.05061791452945 Locked 2130 20151213.191244.000 89663524997 1095418420.44250 No -0.05064165500435 Locked 2131 20151213.191245.000 89681024997 1095635936.70300 No -0.05066539543178 Locked 2132 20151213.191246.000 89698524997 1095853452.17180 No -0.05068913581221 Locked 2133 20151213.191247.000 89716024997 1096070966.82680 No -0.05071287614432 Locked 2134 20151213.191248.000 89733524997 1096288480.67940 No -0.05073661642879 Locked 2135 20151213.191249.000 89751024997 1096505993.72660 No -0.05076035666545 Locked 2136 20151213.191250.000 89768524997 1096723505.98470 No -0.05078409685525 Locked 2137 20151213.191251.000 89786024997 1096941017.42350 No -0.05080783699641 Locked 2138 20151213.191252.000 89803524997 1097158528.07290 No -0.05083157709071 Locked 2139 20151213.191253.000 89821024997 1097376037.89540 No -0.05085531713591 Locked 2140 20151213.191254.000 89838524997 1097593546.90890 No -0.05087905713308 Locked 2141 20151213.191255.000 89856024997 1097811055.13880 No -0.05090279708372 Locked 2142 20151213.191256.000 89873524997 1098028562.54950 No -0.05092653698573 Locked 2143 20151213.191257.000 89891024997 1098246069.15390 No -0.05095027683987 Locked 2144 20151213.191258.000 89908524997 1098463574.95790 No -0.05097401664649 Locked 2145 20151213.191259.000 89926024997 1098681079.93900 No -0.05099775640425 Locked 2146 20151213.191300.000 89943524997 1098898584.14270 No -0.05102149611585 Locked 2147 20151213.191301.000 89961024997 1099116087.53980 No -0.05104523577957 Locked 2148 20151213.191302.000 89978524997 1099333590.13080 No -0.05106897539543 Locked 2149 20151213.191303.000 89996024997 1099551091.93070 No -0.05109271496432 Locked 2150 20151213.191304.000 90013524997 1099768592.91710 No -0.05111645448491 Locked 2151 20151213.191305.000 90031024997 1099986093.10010 No -0.0511401939578 Locked 2152 20151213.191306.000 90048524997 1100203592.48760 No -0.05116393338346 Locked 2153 20151213.191307.000 90066024997 1100421091.05200 No -0.05118767276026 Locked 2154 20151213.191308.000 90083524997 1100638588.82250 No -0.05121141208992 Locked 2155 20151213.191309.000 90101024997 1100856085.79250 No -0.05123515137205 Locked 2156 20151213.191310.000 90118524997 1101073581.95710 No -0.05125889060637 Locked 2157 20151213.191311.000 90136024997 1101291077.32910 No -0.05128262979362 Locked 2158 20151213.191312.000 90153524997 1101508571.87890 No -0.05130636893206 Locked 2159 20151213.191313.000 90171024997 1101726065.62660 No -0.05133010802288 Locked 2160 20151213.191314.000 90188524997 1101943558.57070 No -0.051353847066 Locked 2161 20151213.191315.000 90206024997 1102161050.70770 No -0.05137758606119 Locked 2162 20151213.191316.000 90223524997 1102378542.02930 No -0.05140132500797 Locked 2163 20151213.191317.000 90241024997 1102596032.55320 No -0.05142506390739 Locked 2164 20151213.191318.000 90258524997 1102813522.26760 No -0.05144880275875 Locked 2165 20151213.191319.000 90276024997 1103031011.18200 No -0.05147254156261 Locked 2166 20151213.191320.000 90293524997 1103248499.29170 No -0.05149628031869 Locked 2167 20151213.191321.000 90311024997 1103465986.59070 No -0.05152001902665 Locked 2168 20151213.191322.000 90328524997 1103683473.09460 No -0.0515437576874 Locked 2169 20151213.191323.000 90346024997 1103900958.79420 No -0.05156749630039 Locked 2170 20151213.191324.000 90363524997 1104118443.68110 No -0.05159123486514 Locked 2171 20151213.191325.000 90381024997 1104335927.76400 No -0.05161497338215 Locked 2172 20151213.191326.000 90398524997 1104553411.03720 No -0.05163871185108 Locked 2173 20151213.191327.000 90416024997 1104770893.50360 No -0.05166245027212 Locked 2174 20151213.191328.000 90433524997 1104988375.16520 No -0.05168618864538 Locked 2175 20151213.191329.000 90451024997 1105205856.02060 No -0.05170992697077 Locked 2176 20151213.191330.000 90468524997 1105423336.06820 No -0.0517336652482 Locked 2177 20151213.191331.000 90486024997 1105640815.30300 No -0.05175740347737 Locked 2178 20151213.191332.000 90503524997 1105858293.74560 No -0.05178114165951 Locked 2179 20151213.191333.000 90521024997 1106075771.37860 No -0.05180487979358 Locked 2180 20151213.191334.000 90538524997 1106293248.21430 No -0.05182861788032 Locked 2181 20151213.191335.000 90556024997 1106510724.23840 No -0.05185235591887 Locked 2182 20151213.191336.000 90573524997 1106728199.44840 No -0.05187609390908 Locked 2183 20151213.191337.000 90591024997 1106945673.85670 No -0.0518998318517 Locked 2184 20151213.191338.000 90608524997 1107163147.43950 No -0.05192356974531 Locked 2185 20151213.191339.000 90626024997 1107380620.23780 No -0.05194730759234 Locked 2186 20151213.191340.000 90643524997 1107598092.20420 No -0.05197104538998 Locked 2187 20151213.191341.000 90661024997 1107815563.36720 No -0.05199478313992 Locked 2188 20151213.191342.000 90678524997 1108033033.73390 No -0.05201852084258 Locked 2189 20151213.191343.000 90696024997 1108250503.28720 No -0.05204225849695 Locked 2190 20151213.191344.000 90713524997 1108467972.04520 No -0.0520659961041 Locked 2191 20151213.191345.000 90731024997 1108685439.98070 No -0.05208973366243 Locked 2192 20151213.191346.000 90748524997 1108902907.11090 No -0.05211347117293 Locked 2193 20151213.191347.000 90766024997 1109120373.45130 No -0.05213720863655 Locked 2194 20151213.191348.000 90783524997 1109337838.97810 No -0.05216094605186 Locked 2195 20151213.191349.000 90801024997 1109555303.70080 No -0.05218468341944 Locked 2196 20151213.191350.000 90818524997 1109772767.61860 No -0.05220842073922 Locked 2197 20151213.191351.000 90836024997 1109990230.71450 No -0.05223215801021 Locked 2198 20151213.191352.000 90853524997 1110207692.99640 No -0.05225589523287 Locked 2199 20151213.191353.000 90871024997 1110425154.47870 No -0.05227963240805 Locked 2200 20151213.191354.000 90888524997 1110642615.13530 No -0.05230336953422 Locked 2201 20151213.191355.000 90906024997 1110860074.99130 No -0.05232710661285 Locked 2202 20151213.191356.000 90923524997 1111077534.02380 No -0.05235084364259 Locked 2203 20151213.191357.000 90941024997 1111294992.25760 No -0.05237458062491 Locked 2204 20151213.191358.000 90958524997 1111512449.68070 No -0.05239831755909 Locked 2205 20151213.191359.000 90976024997 1111729906.29980 No -0.05242205444554 Locked 2206 20151213.191400.000 90993524997 1111947362.11110 No -0.05244579128404 Locked 2207 20151213.191401.000 91011024997 1112164817.10670 No -0.0524695280741 Locked 2208 20151213.191402.000 91028524997 1112382271.30730 No -0.05249326481696 Locked 2209 20151213.191403.000 91046024997 1112599724.70140 No -0.05251700151194 Locked 2210 20151213.191404.000 91063524997 1112817177.26830 No -0.05254073815781 Locked 2211 20151213.191405.000 91081024997 1113034629.02790 No -0.05256447475575 Locked 2212 20151213.191406.000 91098524997 1113252079.98140 No -0.05258821130583 Locked 2213 20151213.191407.000 91116024997 1113469530.11460 No -0.05261194780721 Locked 2214 20151213.191408.000 91133524997 1113686979.44980 No -0.0526356842612 Locked 2215 20151213.191409.000 91151024997 1113904427.97130 No -0.05265942066689 Locked 2216 20151213.191410.000 91168524997 1114121875.67920 No -0.05268315702428 Locked 2217 20151213.191411.000 91186024997 1114339322.58290 No -0.05270689333391 Locked 2218 20151213.191412.000 91203524997 1114556768.66930 No -0.05273062959503 Locked 2219 20151213.191413.000 91221024997 1114774213.95380 No -0.05275436580853 Locked 2220 20151213.191414.000 91238524997 1114991658.42060 No -0.05277810197349 Locked 2221 20151213.191415.000 91256024997 1115209102.07870 No -0.05280183809043 Locked 2222 20151213.191416.000 91273524997 1115426544.92360 No -0.05282557415909 Locked 2223 20151213.191417.000 91291024997 1115643986.95610 No -0.05284931017952 Locked 2224 20151213.191418.000 91308524997 1115861428.17170 No -0.05287304615145 Locked 2225 20151213.191419.000 91326024997 1116078868.58700 No -0.05289678207586 Locked 2226 20151213.191420.000 91343524997 1116296308.18520 No -0.05292051795177 Locked 2227 20151213.191421.000 91361024997 1116513746.95890 No -0.05294425377871 Locked 2228 20151213.191422.000 91378524997 1116731184.93660 No -0.05296798955841 Locked 2229 20151213.191423.000 91396024997 1116948622.11020 No -0.05299172529036 Locked 2230 20151213.191424.000 91413524997 1117166058.46660 No -0.05301546097379 Locked 2231 20151213.191425.000 91431024997 1117383494.01540 No -0.05303919660927 Locked 2232 20151213.191426.000 91448524997 1117600928.75450 No -0.05306293219668 Locked 2233 20151213.191427.000 91466024997 1117818362.66740 No -0.05308666773504 Locked 2234 20151213.191428.000 91483524997 1118035795.77130 No -0.05311040322537 Locked 2235 20151213.191429.000 91501024997 1118253228.06700 No -0.05313413866771 Locked 2236 20151213.191430.000 91518524997 1118470659.54230 No -0.05315787406135 Locked 2237 20151213.191431.000 91536024997 1118688090.20190 No -0.05318160940655 Locked 2238 20151213.191432.000 91553524997 1118905520.05470 No -0.05320534470386 Locked 2239 20151213.191433.000 91571024997 1119122949.08750 No -0.05322907995248 Locked 2240 20151213.191434.000 91588524997 1119340377.32260 No -0.05325281515374 Locked 2241 20151213.191435.000 91606024997 1119557804.74030 No -0.05327655030647 Locked 2242 20151213.191436.000 91623524997 1119775231.34090 No -0.05330028541069 Locked 2243 20151213.191437.000 91641024997 1119992657.13560 No -0.05332402046706 Locked 2244 20151213.191438.000 91658524997 1120210082.12080 No -0.05334775547537 Locked 2245 20151213.191439.000 91676024997 1120427506.27920 No -0.0533714904346 Locked 2246 20151213.191440.000 91693524997 1120644929.62780 No -0.05339522534574 Locked 2247 20151213.191441.000 91711024997 1120862352.16080 No -0.05341896020846 Locked 2248 20151213.191442.000 91728524997 1121079773.88450 No -0.05344269502313 Locked 2249 20151213.191443.000 91746024997 1121297194.78920 No -0.05346642978918 Locked 2250 20151213.191444.000 91763524997 1121514614.88030 No -0.05349016450692 Locked 2251 20151213.191445.000 91781024997 1121732034.15900 No -0.05351389917643 Locked 2252 20151213.191446.000 91798524997 1121949452.62490 No -0.05353763379768 Locked 2253 20151213.191447.000 91816024997 1122166870.26170 No -0.05356136836971 Locked 2254 20151213.191448.000 91833524997 1122384287.10680 No -0.05358510289473 Locked 2255 20151213.191449.000 91851024997 1122601703.12910 No -0.05360883737091 Locked 2256 20151213.191450.000 91868524997 1122819118.34130 No -0.05363257179898 Locked 2257 20151213.191451.000 91886024997 1123036532.73510 No -0.05365630617847 Locked 2258 20151213.191452.000 91903524997 1123253946.32580 No -0.05368004051027 Locked 2259 20151213.191453.000 91921024997 1123471359.10700 No -0.05370377479402 Locked 2260 20151213.191454.000 91938524997 1123688771.06430 No -0.05372750902885 Locked 2261 20151213.191455.000 91956024997 1123906182.20670 No -0.0537512432153 Locked 2262 20151213.191456.000 91973524997 1124123592.53040 No -0.05377497735314 Locked 2263 20151213.191457.000 91991024997 1124341002.03450 No -0.05379871144232 Locked 2264 20151213.191458.000 92008524997 1124558410.72420 No -0.05382244548314 Locked 2265 20151213.191459.000 92026024997 1124775818.59720 No -0.05384617947548 Locked 2266 20151213.191500.000 92043524997 1124993225.65410 No -0.05386991341937 Locked 2267 20151213.191501.000 92061024997 1125210631.89710 No -0.05389364731493 Locked 2268 20151213.191502.000 92078524997 1125428037.32420 No -0.05391738116206 Locked 2269 20151213.191503.000 92096024997 1125645441.96210 No -0.05394111496232 Locked 2270 20151213.191504.000 92113524997 1125862845.75210 No -0.05396484871225 Locked 2271 20151213.191505.000 92131024997 1126080248.75670 No -0.05398858241555 Locked 2272 20151213.191506.000 92148524997 1126297650.92790 No -0.05401231606936 Locked 2273 20151213.191507.000 92166024997 1126515052.29460 No -0.05403604967542 Locked 2274 20151213.191508.000 92183524997 1126732452.83670 No -0.05405978323251 Locked 2275 20151213.191509.000 92201024997 1126949852.57320 No -0.05408351674178 Locked 2276 20151213.191510.000 92218524997 1127167251.48050 No -0.05410725020181 Locked 2277 20151213.191511.000 92236024997 1127384649.58830 No -0.05413098361438 Locked 2278 20151213.191512.000 92253524997 1127602046.88060 No -0.05415471697853 Locked 2279 20151213.191513.000 92271024997 1127819443.35570 No -0.05417845029416 Locked 2280 20151213.191514.000 92288524997 1128036839.01740 No -0.0542021835615 Locked 2281 20151213.191515.000 92306024997 1128254233.85630 No -0.05422591677999 Locked 2282 20151213.191516.000 92323524997 1128471627.89240 No -0.05424964995082 Locked 2283 20151213.191517.000 92341024997 1128689021.10860 No -0.05427338307297 Locked 2284 20151213.191518.000 92358524997 1128906413.51640 No -0.05429711614712 Locked 2285 20151213.191519.000 92376024997 1129123805.10960 No -0.05432084917291 Locked 2286 20151213.191520.000 92393524997 1129341195.87480 No -0.05434458214954 Locked 2287 20151213.191521.000 92411024997 1129558585.81910 No -0.05436831507743 Locked 2288 20151213.191522.000 92428524997 1129775974.96550 No -0.05439204795795 Locked 2289 20151213.191523.000 92446024997 1129993363.27960 No -0.05441578078905 Locked 2290 20151213.191524.000 92463524997 1130210750.78110 No -0.05443951357191 Locked 2291 20151213.191525.000 92481024997 1130428137.47380 No -0.05446324630675 Locked 2292 20151213.191526.000 92498524997 1130645523.33530 No -0.05448697899224 Locked 2293 20151213.191527.000 92516024997 1130862908.39200 No -0.05451071162995 Locked 2294 20151213.191528.000 92533524997 1131080292.62180 No -0.05453444421857 Locked 2295 20151213.191529.000 92551024997 1131297676.05380 No -0.05455817675981 Locked 2296 20151213.191530.000 92568524997 1131515058.66190 No -0.05458190925215 Locked 2297 20151213.191531.000 92586024997 1131732440.45860 No -0.05460564169631 Locked 2298 20151213.191532.000 92603524997 1131949821.43160 No -0.05462937409156 Locked 2299 20151213.191533.000 92621024997 1132167201.58680 No -0.05465310643826 Locked 2300 20151213.191534.000 92638524997 1132384580.92650 No -0.05467683873654 Locked 2301 20151213.191535.000 92656024997 1132601959.44300 No -0.05470057098595 Locked 2302 20151213.191536.000 92673524997 1132819337.15630 No -0.05472430318768 Locked 2303 20151213.191537.000 92691024997 1133036714.04140 No -0.05474803534023 Locked 2304 20151213.191538.000 92708524997 1133254090.10770 No -0.05477176744417 Locked 2305 20151213.191539.000 92726024997 1133471465.37620 No -0.05479549950074 Locked 2306 20151213.191540.000 92743524997 1133688839.82320 No -0.05481923150854 Locked 2307 20151213.191541.000 92761024997 1133906213.45680 No -0.05484296346804 Locked 2308 20151213.191542.000 92778524997 1134123586.25380 No -0.05486669537788 Locked 2309 20151213.191543.000 92796024997 1134340958.24610 No -0.05489042723994 Locked 2310 20151213.191544.000 92813524997 1134558329.41850 No -0.05491415905332 Locked 2311 20151213.191545.000 92831024997 1134775699.77330 No -0.05493789081816 Locked 2312 20151213.191546.000 92848524997 1134993069.30850 No -0.05496162253434 Locked 2313 20151213.191547.000 92866024997 1135210438.03640 No -0.05498535420259 Locked 2314 20151213.191548.000 92883524997 1135427805.92830 No -0.0550090858212 Locked 2315 20151213.191549.000 92901024997 1135645173.01600 No -0.05503281739207 Locked 2316 20151213.191550.000 92918524997 1135862539.27670 No -0.05505654891384 Locked 2317 20151213.191551.000 92936024997 1136079904.73010 No -0.05508028038768 Locked 2318 20151213.191552.000 92953524997 1136297269.34930 No -0.05510401181199 Locked 2319 20151213.191553.000 92971024997 1136514633.15000 No -0.0551277431877 Locked 2320 20151213.191554.000 92988524997 1136731996.13120 No -0.05515147451476 Locked 2321 20151213.191555.000 93006024997 1136949358.29520 No -0.05517520579331 Locked 2322 20151213.191556.000 93023524997 1137166719.63750 No -0.05519893702306 Locked 2323 20151213.191557.000 93041024997 1137384080.15330 No -0.05522266820375 Locked 2324 20151213.191558.000 93058524997 1137601439.85080 No -0.05524639933585 Locked 2325 20151213.191559.000 93076024997 1137818798.73040 No -0.0552701304194 Locked 2326 20151213.191600.000 93093524997 1138036156.78190 No -0.05529386145378 Locked 2327 20151213.191601.000 93111024997 1138253514.02420 No -0.05531759244011 Locked 2328 20151213.191602.000 93128524997 1138470870.43980 No -0.05534132337736 Locked 2329 20151213.191603.000 93146024997 1138688226.03220 No -0.05536505426574 Locked 2330 20151213.191604.000 93163524997 1138905580.80820 No -0.05538878510565 Locked 2331 20151213.191605.000 93181024997 1139122934.77460 No -0.05541251589749 Locked 2332 20151213.191606.000 93198524997 1139340287.92220 No -0.05543624664072 Locked 2333 20151213.191607.000 93216024997 1139557640.24010 No -0.05545997733469 Locked 2334 20151213.191608.000 93233524997 1139774991.74590 No -0.05548370798044 Locked 2335 20151213.191609.000 93251024997 1139992342.40500 No -0.05550743857592 Locked 2336 20151213.191610.000 93268524997 1140209692.25120 No -0.05553116912314 Locked 2337 20151213.191611.000 93286024997 1140427041.28020 No -0.05555489962184 Locked 2338 20151213.191612.000 93303524997 1140644389.48210 No -0.05557863007144 Locked 2339 20151213.191613.000 93321024997 1140861736.86820 No -0.0556023604726 Locked 2340 20151213.191614.000 93338524997 1141079083.42710 No -0.05562609082465 Locked 2341 20151213.191615.000 93356024997 1141296429.17800 No -0.05564982112873 Locked 2342 20151213.191616.000 93373524997 1141513774.10940 No -0.05567355138415 Locked 2343 20151213.191617.000 93391024997 1141731118.21290 No -0.05569728159042 Locked 2344 20151213.191618.000 93408524997 1141948461.49370 No -0.05572101174785 Locked 2345 20151213.191619.000 93426024997 1142165803.94500 No -0.05574474185602 Locked 2346 20151213.191620.000 93443524997 1142383145.57540 No -0.05576847191546 Locked 2347 20151213.191621.000 93461024997 1142600486.37370 No -0.0557922019255 Locked 2348 20151213.191622.000 93478524997 1142817826.34490 No -0.05581593188643 Locked 2349 20151213.191623.000 93496024997 1143035165.49540 No -0.05583966179863 Locked 2350 20151213.191624.000 93513524997 1143252503.81730 No -0.05586339166164 Locked 2351 20151213.191625.000 93531024997 1143469841.30780 No -0.05588712147529 Locked 2352 20151213.191626.000 93548524997 1143687177.97690 No -0.05591085124017 Locked 2353 20151213.191627.000 93566024997 1143904513.82770 No -0.05593458095646 Locked 2354 20151213.191628.000 93583524997 1144121848.84720 No -0.0559583106234 Locked 2355 20151213.191629.000 93601024997 1144339183.05330 No -0.05598204024205 Locked 2356 20151213.191630.000 93618524997 1144556516.44020 No -0.05600576981207 Locked 2357 20151213.191631.000 93636024997 1144773848.99810 No -0.05602949933286 Locked 2358 20151213.191632.000 93653524997 1144991180.73610 No -0.05605322880497 Locked 2359 20151213.191633.000 93671024997 1145208511.64830 No -0.05607695822806 Locked 2360 20151213.191634.000 93688524997 1145425841.72550 No -0.05610068760157 Locked 2361 20151213.191635.000 93706024997 1145643170.97670 No -0.05612441692604 Locked 2362 20151213.191636.000 93723524997 1145860499.41670 No -0.05614814620235 Locked 2363 20151213.191637.000 93741024997 1146077827.02130 No -0.05617187542906 Locked 2364 20151213.191638.000 93758524997 1146295153.79620 No -0.05619560460651 Locked 2365 20151213.191639.000 93776024997 1146512479.74480 No -0.05621933373491 Locked 2366 20151213.191640.000 93793524997 1146729804.88130 No -0.05624306281508 Locked 2367 20151213.191641.000 93811024997 1146947129.17930 No -0.05626679184547 Locked 2368 20151213.191642.000 93828524997 1147164452.66390 No -0.05629052082758 Locked 2369 20151213.191643.000 93846024997 1147381775.32040 No -0.05631424976051 Locked 2370 20151213.191644.000 93863524997 1147599097.15010 No -0.05633797864436 Locked 2371 20151213.191645.000 93881024997 1147816418.15850 No -0.05636170747945 Locked 2372 20151213.191646.000 93898524997 1148033738.34240 No -0.05638543626558 Locked 2373 20151213.191647.000 93916024997 1148251057.69470 No -0.05640916500234 Locked 2374 20151213.191648.000 93933524997 1148468376.21750 No -0.05643289368985 Locked 2375 20151213.191649.000 93951024997 1148685693.91420 No -0.05645662232832 Locked 2376 20151213.191650.000 93968524997 1148903010.78890 No -0.05648035091798 Locked 2377 20151213.191651.000 93986024997 1149120326.83500 No -0.05650407945845 Locked 2378 20151213.191652.000 94003524997 1149337642.06030 No -0.05652780795019 Locked 2379 20151213.191653.000 94021024997 1149554956.44830 No -0.05655153639222 Locked 2380 20151213.191654.000 94038524997 1149772270.00560 No -0.05657526478492 Locked 2381 20151213.191655.000 94056024997 1149989582.75410 No -0.05659899312961 Locked 2382 20151213.191656.000 94073524997 1150206894.67400 No -0.0566227214251 Locked 2383 20151213.191657.000 94091024997 1150424205.77670 No -0.05664644967207 Locked 2384 20151213.191658.000 94108524997 1150641516.04970 No -0.05667017786979 Locked 2385 20151213.191659.000 94126024997 1150858825.49150 No -0.05669390601815 Locked 2386 20151213.191700.000 94143524997 1151076134.09840 No -0.05671763411694 Locked 2387 20151213.191701.000 94161024997 1151293441.88420 No -0.05674136216699 Locked 2388 20151213.191702.000 94178524997 1151510748.82810 No -0.05676509016705 Locked 2389 20151213.191703.000 94196024997 1151728054.95310 No -0.05678881811849 Locked 2390 20151213.191704.000 94213524997 1151945360.25880 No -0.05681254602129 Locked 2391 20151213.191705.000 94231024997 1152162664.71620 No -0.05683627387372 Locked 2392 20151213.191706.000 94248524997 1152379968.35210 No -0.05686000167738 Locked 2393 20151213.191707.000 94266024997 1152597271.15650 No -0.05688372943168 Locked 2394 20151213.191708.000 94283524997 1152814573.13770 No -0.05690745713709 Locked 2395 20151213.191709.000 94301024997 1153031874.27690 No -0.05693118479252 Locked 2396 20151213.191710.000 94318524997 1153249174.60740 No -0.05695491239994 Locked 2397 20151213.191711.000 94336024997 1153466474.10460 No -0.05697863995788 Locked 2398 20151213.191712.000 94353524997 1153683772.78940 No -0.05700236746759 Locked 2399 20151213.191713.000 94371024997 1153901070.63550 No -0.0570260949275 Locked 2400 20151213.191714.000 94388524997 1154118367.66840 No -0.05704982233913 Locked 2401 20151213.191715.000 94406024997 1154335663.87240 No -0.05707354970155 Locked 2402 20151213.191716.000 94423524997 1154552959.24650 No -0.0570972770147 Locked 2403 20151213.191717.000 94441024997 1154770253.77680 No -0.05712100427775 Locked 2404 20151213.191718.000 94458524997 1154987547.49360 No -0.0571447314925 Locked 2405 20151213.191719.000 94476024997 1155204840.37150 No -0.05716845865745 Locked 2406 20151213.191720.000 94493524997 1155422132.41430 No -0.05719218577281 Locked 2407 20151213.191721.000 94511024997 1155639423.62950 No -0.05721591283904 Locked 2408 20151213.191722.000 94528524997 1155856714.01090 No -0.05723963985577 Locked 2409 20151213.191723.000 94546024997 1156074003.55810 No -0.05726336682296 Locked 2410 20151213.191724.000 94563524997 1156291292.27810 No -0.05728709374105 Locked 2411 20151213.191725.000 94581024997 1156508580.17800 No -0.05731082061045 Locked 2412 20151213.191726.000 94598524997 1156725867.24290 No -0.05733454743027 Locked 2413 20151213.191727.000 94616024997 1156943153.47630 No -0.05735827420072 Locked 2414 20151213.191728.000 94633524997 1157160438.88840 No -0.05738200092241 Locked 2415 20151213.191729.000 94651024997 1157377723.46840 No -0.0574057275947 Locked 2416 20151213.191730.000 94668524997 1157595007.21180 No -0.05742945421732 Locked 2417 20151213.191731.000 94686024997 1157812290.13240 No -0.05745318079109 Locked 2418 20151213.191732.000 94703524997 1158029572.22700 No -0.05747690731582 Locked 2419 20151213.191733.000 94721024997 1158246853.48800 No -0.05750063379106 Locked 2420 20151213.191734.000 94738524997 1158464133.91930 No -0.05752436021703 Locked 2421 20151213.191735.000 94756024997 1158681413.50960 No -0.05754808659308 Locked 2422 20151213.191736.000 94773524997 1158898692.28940 No -0.057571812921 Locked 2423 20151213.191737.000 94791024997 1159115970.22490 No -0.0575955391988 Locked 2424 20151213.191738.000 94808524997 1159333247.32190 No -0.05761926542682 Locked 2425 20151213.191739.000 94826024997 1159550523.58130 No -0.0576429916051 Locked 2426 20151213.191740.000 94843524997 1159767799.01940 No -0.05766671773462 Locked 2427 20151213.191741.000 94861024997 1159985073.63280 No -0.05769044381518 Locked 2428 20151213.191742.000 94878524997 1160202347.41560 No -0.05771416984643 Locked 2429 20151213.191743.000 94896024997 1160419620.36500 No -0.0577378958282 Locked 2430 20151213.191744.000 94913524997 1160636892.48600 No -0.05776162176078 Locked 2431 20151213.191745.000 94931024997 1160854163.78730 No -0.0577853476447 Locked 2432 20151213.191746.000 94948524997 1161071434.25670 No -0.05780907347923 Locked 2433 20151213.191747.000 94966024997 1161288703.88510 No -0.05783279926382 Locked 2434 20151213.191748.000 94983524997 1161505972.67820 No -0.05785652499883 Locked 2435 20151213.191749.000 95001024997 1161723240.64100 No -0.05788025068453 Locked 2436 20151213.191750.000 95018524997 1161940507.75430 No -0.0579039763198 Locked 2437 20151213.191751.000 95036024997 1162157774.04320 No -0.05792770190613 Locked 2438 20151213.191752.000 95053524997 1162375039.50140 No -0.05795142744313 Locked 2439 20151213.191753.000 95071024997 1162592304.12610 No -0.05797515293065 Locked 2440 20151213.191754.000 95088524997 1162809567.91570 No -0.05799887836859 Locked 2441 20151213.191755.000 95106024997 1163026830.86850 No -0.05802260375685 Locked 2442 20151213.191756.000 95123524997 1163244092.98840 No -0.05804632909566 Locked 2443 20151213.191757.000 95141024997 1163461354.28600 No -0.05807005438564 Locked 2444 20151213.191758.000 95158524997 1163678614.74550 No -0.05809377962587 Locked 2445 20151213.191759.000 95176024997 1163895874.37680 No -0.05811750481693 Locked 2446 20151213.191800.000 95193524997 1164113133.17530 No -0.05814122995854 Locked 2447 20151213.191801.000 95211024997 1164330391.15320 No -0.05816495505143 Locked 2448 20151213.191802.000 95228524997 1164547648.28670 No -0.05818868009419 Locked 2449 20151213.191803.000 95246024997 1164764904.58720 No -0.05821240508749 Locked 2450 20151213.191804.000 95263524997 1164982160.06750 No -0.0582361300321 Locked 2451 20151213.191805.000 95281024997 1165199414.69980 No -0.05825985492635 Locked 2452 20151213.191806.000 95298524997 1165416668.49680 No -0.05828357977102 Locked 2453 20151213.191807.000 95316024997 1165633921.46480 No -0.05830730456647 Locked 2454 20151213.191808.000 95333524997 1165851173.58770 No -0.05833102931174 Locked 2455 20151213.191809.000 95351024997 1166068424.87000 No -0.05835475400711 Locked 2456 20151213.191810.000 95368524997 1166285675.32740 No -0.0583784786535 Locked 2457 20151213.191811.000 95386024997 1166502924.93800 No -0.05840220324962 Locked 2458 20151213.191812.000 95403524997 1166720173.71390 No -0.05842592779617 Locked 2459 20151213.191813.000 95421024997 1166937421.67090 No -0.05844965229411 Locked 2460 20151213.191814.000 95438524997 1167154668.77690 No -0.05847337674153 Locked 2461 20151213.191815.000 95456024997 1167371915.06020 No -0.0584971011401 Locked 2462 20151213.191816.000 95473524997 1167589160.50380 No -0.05852082548881 Locked 2463 20151213.191817.000 95491024997 1167806405.10950 No -0.05854454978778 Locked 2464 20151213.191818.000 95508524997 1168023648.88070 No -0.0585682740372 Locked 2465 20151213.191819.000 95526024997 1168240891.81340 No -0.05859199823684 Locked 2466 20151213.191820.000 95543524997 1168458133.91640 No -0.05861572238722 Locked 2467 20151213.191821.000 95561024997 1168675375.18170 No -0.05863944648787 Locked 2468 20151213.191822.000 95578524997 1168892615.60720 No -0.05866317053865 Locked 2469 20151213.191823.000 95596024997 1169109855.19310 No -0.05868689453959 Locked 2470 20151213.191824.000 95613524997 1169327093.94340 No -0.05871061849092 Locked 2471 20151213.191825.000 95631024997 1169544331.84810 No -0.05873434239204 Locked 2472 20151213.191826.000 95648524997 1169761568.92390 No -0.05875806624395 Locked 2473 20151213.191827.000 95666024997 1169978805.16400 No -0.05878179004624 Locked 2474 20151213.191828.000 95683524997 1170196040.56790 No -0.05880551379889 Locked 2475 20151213.191829.000 95701024997 1170413275.12900 No -0.0588292375015 Locked 2476 20151213.191830.000 95718524997 1170630508.85330 No -0.05885296115442 Locked 2477 20151213.191831.000 95736024997 1170847741.74190 No -0.05887668475773 Locked 2478 20151213.191832.000 95753524997 1171064973.79070 No -0.05890040831118 Locked 2479 20151213.191833.000 95771024997 1171282204.99920 No -0.05892413181474 Locked 2480 20151213.191834.000 95788524997 1171499435.35820 No -0.05894785526787 Locked 2481 20151213.191835.000 95806024997 1171716664.89350 No -0.05897157867209 Locked 2482 20151213.191836.000 95823524997 1171933893.57870 No -0.05899530202584 Locked 2483 20151213.191837.000 95841024997 1172151121.44330 No -0.05901902533087 Locked 2484 20151213.191838.000 95858524997 1172368348.45320 No -0.05904274858516 Locked 2485 20151213.191839.000 95876024997 1172585574.62560 No -0.05906647178972 Locked 2486 20151213.191840.000 95893524997 1172802799.96640 No -0.05909019494491 Locked 2487 20151213.191841.000 95911024997 1173020024.46110 No -0.05911391804986 Locked 2488 20151213.191842.000 95928524997 1173237248.12610 No -0.05913764110555 Locked 2489 20151213.191843.000 95946024997 1173454470.95630 No -0.05916136411169 Locked 2490 20151213.191844.000 95963524997 1173671692.93810 No -0.05918508706745 Locked 2491 20151213.191845.000 95981024997 1173888914.07240 No -0.05920880997289 Locked 2492 20151213.191846.000 95998524997 1174106134.38100 No -0.05923253282931 Locked 2493 20151213.191847.000 96016024997 1174323353.83720 No -0.05925625563513 Locked 2494 20151213.191848.000 96033524997 1174540572.45100 No -0.05927997839092 Locked 2495 20151213.191849.000 96051024997 1174757790.23370 No -0.05930370109738 Locked 2496 20151213.191850.000 96068524997 1174975007.16560 No -0.05932742375332 Locked 2497 20151213.191851.000 96086024997 1175192223.26640 No -0.05935114635992 Locked 2498 20151213.191852.000 96103524997 1175409438.51870 No -0.05937486891614 Locked 2499 20151213.191853.000 96121024997 1175626652.93350 No -0.05939859142264 Locked 2500 20151213.191854.000 96138524997 1175843866.51380 No -0.0594223138796 Locked 2501 20151213.191855.000 96156024997 1176061079.26720 No -0.05944603628746 Locked 2502 20151213.191856.000 96173524997 1176278291.16580 No -0.05946975864457 Locked 2503 20151213.191857.000 96191024997 1176495502.23260 No -0.05949348095229 Locked 2504 20151213.191858.000 96208524997 1176712712.45180 No -0.05951720320969 Locked 2505 20151213.191859.000 96226024997 1176929921.83370 No -0.05954092541738 Locked 2506 20151213.191900.000 96243524997 1177147130.37750 No -0.05956464757531 Locked 2507 20151213.191901.000 96261024997 1177364338.08650 No -0.05958836968368 Locked 2508 20151213.191902.000 96278524997 1177581544.94240 No -0.0596120917414 Locked 2509 20151213.191903.000 96296024997 1177798750.96470 No -0.05963581374963 Locked 2510 20151213.191904.000 96313524997 1178015956.14430 No -0.05965953570782 Locked 2511 20151213.191905.000 96331024997 1178233160.48720 No -0.05968325761634 Locked 2512 20151213.191906.000 96348524997 1178450363.99710 No -0.0597069794754 Locked 2513 20151213.191907.000 96366024997 1178667566.65410 No -0.05973070128383 Locked 2514 20151213.191908.000 96383524997 1178884768.49240 No -0.05975442304365 Locked 2515 20151213.191909.000 96401024997 1179101969.48120 No -0.05977814475303 Locked 2516 20151213.191910.000 96418524997 1179319169.62150 No -0.05980186641203 Locked 2517 20151213.191911.000 96436024997 1179536368.93510 No -0.05982558802196 Locked 2518 20151213.191912.000 96453524997 1179753567.39440 No -0.05984930958116 Locked 2519 20151213.191913.000 96471024997 1179970765.01340 No -0.05987303109047 Locked 2520 20151213.191914.000 96488524997 1180187961.79800 No -0.05989675255025 Locked 2521 20151213.191915.000 96506024997 1180405157.72180 No -0.05992047395891 Locked 2522 20151213.191916.000 96523524997 1180622352.81960 No -0.05994419531854 Locked 2523 20151213.191917.000 96541024997 1180839547.07560 No -0.05996791662819 Locked 2524 20151213.191918.000 96558524997 1181056740.47640 No -0.05999163788706 Locked 2525 20151213.191919.000 96576024997 1181273933.03690 No -0.06001535909604 Locked 2526 20151213.191920.000 96593524997 1181491124.76300 No -0.06003908025549 Locked 2527 20151213.191921.000 96611024997 1181708315.63980 No -0.06006280136451 Locked 2528 20151213.191922.000 96628524997 1181925505.68020 No -0.06008652242387 Locked 2529 20151213.191923.000 96646024997 1182142694.87950 No -0.0601102434333 Locked 2530 20151213.191924.000 96663524997 1182359883.22410 No -0.06013396439198 Locked 2531 20151213.191925.000 96681024997 1182577070.75320 No -0.06015768530224 Locked 2532 20151213.191926.000 96698524997 1182794257.41630 No -0.06018140616109 Locked 2533 20151213.191927.000 96716024997 1183011443.25280 No -0.06020512697086 Locked 2534 20151213.191928.000 96733524997 1183228628.24590 No -0.06022884773056 Locked 2535 20151213.191929.000 96751024997 1183445812.42370 No -0.06025256844185 Locked 2536 20151213.191930.000 96768524997 1183662995.74720 No -0.06027628910243 Locked 2537 20151213.191931.000 96786024997 1183880178.23150 No -0.06030000971317 Locked 2538 20151213.191932.000 96803524997 1184097359.86320 No -0.0603237302733 Locked 2539 20151213.191933.000 96821024997 1184314540.65680 No -0.06034745078367 Locked 2540 20151213.191934.000 96838524997 1184531720.60890 No -0.06037117124408 Locked 2541 20151213.191935.000 96856024997 1184748899.71210 No -0.06039489165409 Locked 2542 20151213.191936.000 96873524997 1184966077.97250 No -0.06041861201406 Locked 2543 20151213.191937.000 96891024997 1185183255.39860 No -0.0604423323245 Locked 2544 20151213.191938.000 96908524997 1185400431.96850 No -0.0604660525841 Locked 2545 20151213.191939.000 96926024997 1185617607.70450 No -0.06048977279419 Locked 2546 20151213.191940.000 96943524997 1185834782.59070 No -0.06051349295383 Locked 2547 20151213.191941.000 96961024997 1186051956.62840 No -0.0605372130631 Locked 2548 20151213.191942.000 96978524997 1186269129.81740 No -0.06056093312197 Locked 2549 20151213.191943.000 96996024997 1186486302.17510 No -0.06058465313149 Locked 2550 20151213.191944.000 97013524997 1186703473.68540 No -0.0606083730907 Locked 2551 20151213.191945.000 97031024997 1186920644.35690 No -0.06063209300011 Locked 2552 20151213.191946.000 97048524997 1187137814.18630 No -0.06065581285952 Locked 2553 20151213.191947.000 97066024997 1187354983.19050 No -0.06067953266994 Locked 2554 20151213.191948.000 97083524997 1187572151.34100 No -0.06070325242967 Locked 2555 20151213.191949.000 97101024997 1187789318.64970 No -0.06072697213943 Locked 2556 20151213.191950.000 97118524997 1188006485.11920 No -0.06075069179936 Locked 2557 20151213.191951.000 97136024997 1188223650.74280 No -0.06077441140907 Locked 2558 20151213.191952.000 97153524997 1188440815.50810 No -0.06079813096782 Locked 2559 20151213.191953.000 97171024997 1188657979.45960 No -0.06082185047825 Locked 2560 20151213.191954.000 97188524997 1188875142.54660 No -0.06084556993736 Locked 2561 20151213.191955.000 97206024997 1189092304.77530 No -0.06086928934551 Locked 2562 20151213.191956.000 97223524997 1189309466.16030 No -0.06089300870357 Locked 2563 20151213.191957.000 97241024997 1189526626.70340 No -0.06091672801164 Locked 2564 20151213.191958.000 97258524997 1189743786.39790 No -0.06094044726933 Locked 2565 20151213.191959.000 97276024997 1189960945.25060 No -0.06096416647704 Locked 2566 20151213.192000.000 97293524997 1190178103.25910 No -0.06098788563463 Locked 2567 20151213.192001.000 97311024997 1190395260.41960 No -0.06101160474188 Locked 2568 20151213.192002.000 97328524997 1190612416.76200 No -0.06103532380055 Locked 2569 20151213.192003.000 97346024997 1190829572.24810 No -0.06105904280838 Locked 2570 20151213.192004.000 97363524997 1191046726.88920 No -0.06108276176605 Locked 2571 20151213.192005.000 97381024997 1191263880.69120 No -0.0611064806739 Locked 2572 20151213.192006.000 97398524997 1191481033.64810 No -0.06113019953157 Locked 2573 20151213.192007.000 97416024997 1191698185.74410 No -0.06115391833813 Locked 2574 20151213.192008.000 97433524997 1191915336.99940 No -0.06117763709477 Locked 2575 20151213.192009.000 97451024997 1192132487.39290 No -0.06120135580025 Locked 2576 20151213.192010.000 97468524997 1192349636.95450 No -0.06122507445634 Locked 2577 20151213.192011.000 97486024997 1192566785.65790 No -0.06124879306148 Locked 2578 20151213.192012.000 97503524997 1192783933.52230 No -0.0612725116168 Locked 2579 20151213.192013.000 97521024997 1193001080.54190 No -0.06129623012197 Locked 2580 20151213.192014.000 97538524997 1193218226.71080 No -0.06131994857663 Locked 2581 20151213.192015.000 97556024997 1193435372.04550 No -0.06134366698176 Locked 2582 20151213.192016.000 97573524997 1193652516.52260 No -0.06136738533598 Locked 2583 20151213.192017.000 97591024997 1193869660.15950 No -0.06139110364031 Locked 2584 20151213.192018.000 97608524997 1194086802.95210 No -0.06141482189451 Locked 2585 20151213.192019.000 97626024997 1194303944.90410 No -0.06143854009881 Locked 2586 20151213.192020.000 97643524997 1194521086.00390 No -0.06146225825252 Locked 2587 20151213.192021.000 97661024997 1194738226.25350 No -0.06148597635574 Locked 2588 20151213.192022.000 97678524997 1194955365.67390 No -0.06150969440973 Locked 2589 20151213.192023.000 97696024997 1195172504.22930 No -0.06153341241237 Locked 2590 20151213.192024.000 97713524997 1195389641.94540 No -0.06155713036518 Locked 2591 20151213.192025.000 97731024997 1195606778.80560 No -0.06158084826717 Locked 2592 20151213.192026.000 97748524997 1195823914.82140 No -0.06160456611903 Locked 2593 20151213.192027.000 97766024997 1196041049.99630 No -0.06162828392096 Locked 2594 20151213.192028.000 97783524997 1196258184.30950 No -0.06165200167174 Locked 2595 20151213.192029.000 97801024997 1196475317.78180 No -0.06167571937258 Locked 2596 20151213.192030.000 97818524997 1196692450.40750 No -0.06169943702317 Locked 2597 20151213.192031.000 97836024997 1196909582.20160 No -0.06172315462438 Locked 2598 20151213.192032.000 97853524997 1197126713.12930 No -0.06174687217415 Locked 2599 20151213.192033.000 97871024997 1197343843.21520 No -0.06177058967395 Locked 2600 20151213.192034.000 97888524997 1197560972.46020 No -0.06179430712381 Locked 2601 20151213.192035.000 97906024997 1197778100.84800 No -0.06181802452279 Locked 2602 20151213.192036.000 97923524997 1197995228.39020 No -0.06184174187156 Locked 2603 20151213.192037.000 97941024997 1198212355.09110 No -0.06186545917038 Locked 2604 20151213.192038.000 97958524997 1198429480.94050 No -0.06188917641865 Locked 2605 20151213.192039.000 97976024997 1198646605.93990 No -0.06191289361645 Locked 2606 20151213.192040.000 97993524997 1198863730.09590 No -0.06193661076418 Locked 2607 20151213.192041.000 98011024997 1199080853.39780 No -0.0619603278612 Locked 2608 20151213.192042.000 98028524997 1199297975.85900 No -0.06198404490831 Locked 2609 20151213.192043.000 98046024997 1199515097.45770 No -0.06200776190421 Locked 2610 20151213.192044.000 98063524997 1199732218.22030 No -0.06203147885047 Locked 2611 20151213.192045.000 98081024997 1199949338.10960 No -0.06205519574488 Locked 2612 20151213.192046.000 98098524997 1200166457.16150 No -0.06207891258957 Locked 2613 20151213.192047.000 98116024997 1200383575.36130 No -0.06210262938367 Locked 2614 20151213.192048.000 98133524997 1200600692.71680 No -0.06212634612764 Locked 2615 20151213.192049.000 98151024997 1200817809.22490 No -0.06215006282131 Locked 2616 20151213.192050.000 98168524997 1201034924.88630 No -0.0621737794647 Locked 2617 20151213.192051.000 98186024997 1201252039.70400 No -0.06219749605801 Locked 2618 20151213.192052.000 98203524997 1201469153.65900 No -0.06222121260009 Locked 2619 20151213.192053.000 98221024997 1201686266.76930 No -0.06224492909202 Locked 2620 20151213.192054.000 98238524997 1201903379.02520 No -0.06226864553323 Locked 2621 20151213.192055.000 98256024997 1202120490.42260 No -0.06229236192346 Locked 2622 20151213.192056.000 98273524997 1202337600.97190 No -0.06231607826335 Locked 2623 20151213.192057.000 98291024997 1202554710.67240 No -0.06233979455283 Locked 2624 20151213.192058.000 98308524997 1202771819.51510 No -0.06236351079139 Locked 2625 20151213.192059.000 98326024997 1202988927.51660 No -0.06238722698001 Locked 2626 20151213.192100.000 98343524997 1203206034.66350 No -0.06241094311789 Locked 2627 20151213.192101.000 98361024997 1203423140.95120 No -0.06243465920476 Locked 2628 20151213.192102.000 98378524997 1203640246.40610 No -0.06245837524218 Locked 2629 20151213.192103.000 98396024997 1203857350.99640 No -0.06248209122827 Locked 2630 20151213.192104.000 98413524997 1204074454.75230 No -0.06250580716482 Locked 2631 20151213.192105.000 98431024997 1204291557.64990 No -0.06252952305041 Locked 2632 20151213.192106.000 98448524997 1204508659.69580 No -0.06255323888544 Locked 2633 20151213.192107.000 98466024997 1204725760.91540 No -0.06257695467141 Locked 2634 20151213.192108.000 98483524997 1204942861.26170 No -0.06260067040552 Locked 2635 20151213.192109.000 98501024997 1205159960.76370 No -0.06262438608951 Locked 2636 20151213.192110.000 98518524997 1205377059.40160 No -0.0626481017222 Locked 2637 20151213.192111.000 98536024997 1205594157.18620 No -0.06267181730423 Locked 2638 20151213.192112.000 98553524997 1205811254.12530 No -0.06269553283606 Locked 2639 20151213.192113.000 98571024997 1206028350.21080 No -0.06271924831721 Locked 2640 20151213.192114.000 98588524997 1206245445.44310 No -0.06274296374771 Locked 2641 20151213.192115.000 98606024997 1206462539.81940 No -0.06276667912738 Locked 2642 20151213.192116.000 98623524997 1206679633.34750 No -0.06279039445669 Locked 2643 20151213.192117.000 98641024997 1206896726.03500 No -0.0628141097361 Locked 2644 20151213.192118.000 98658524997 1207113817.87150 No -0.06283782496498 Locked 2645 20151213.192119.000 98676024997 1207330908.85760 No -0.06286154014337 Locked 2646 20151213.192120.000 98693524997 1207547999.00570 No -0.06288525527201 Locked 2647 20151213.192121.000 98711024997 1207765088.27730 No -0.06290897034862 Locked 2648 20151213.192122.000 98728524997 1207982176.71500 No -0.06293268537571 Locked 2649 20151213.192123.000 98746024997 1208199264.28450 No -0.06295640035125 Locked 2650 20151213.192124.000 98763524997 1208416351.00990 No -0.06298011527668 Locked 2651 20151213.192125.000 98781024997 1208633436.89110 No -0.06300383015199 Locked 2652 20151213.192126.000 98798524997 1208850521.90610 No -0.06302754497587 Locked 2653 20151213.192127.000 98816024997 1209067606.07060 No -0.06305125974926 Locked 2654 20151213.192128.000 98833524997 1209284689.39450 No -0.06307497447274 Locked 2655 20151213.192129.000 98851024997 1209501771.84980 No -0.06309868914465 Locked 2656 20151213.192130.000 98868524997 1209718853.46200 No -0.0631224037665 Locked 2657 20151213.192131.000 98886024997 1209935934.21770 No -0.0631461183375 Locked 2658 20151213.192132.000 98903524997 1210153014.12530 No -0.06316983285815 Locked 2659 20151213.192133.000 98921024997 1210370093.18500 No -0.06319354732846 Locked 2660 20151213.192134.000 98938524997 1210587171.38360 No -0.06321726174764 Locked 2661 20151213.192135.000 98956024997 1210804248.73250 No -0.06324097611638 Locked 2662 20151213.192136.000 98973524997 1211021325.23720 No -0.06326469043499 Locked 2663 20151213.192137.000 98991024997 1211238400.87580 No -0.06328840470219 Locked 2664 20151213.192138.000 99008524997 1211455475.66790 No -0.06331211891912 Locked 2665 20151213.192139.000 99026024997 1211672549.60380 No -0.06333583308523 Locked 2666 20151213.192140.000 99043524997 1211889622.69330 No -0.06335954720108 Locked 2667 20151213.192141.000 99061024997 1212106694.92860 No -0.06338326126621 Locked 2668 20151213.192142.000 99078524997 1212323766.30760 No -0.06340697528051 Locked 2669 20151213.192143.000 99096024997 1212540836.84340 No -0.06343068924474 Locked 2670 20151213.192144.000 99113524997 1212757906.51750 No -0.06345440315782 Locked 2671 20151213.192145.000 99131024997 1212974975.34250 No -0.06347811702048 Locked 2672 20151213.192146.000 99148524997 1213192043.30820 No -0.06350183083213 Locked 2673 20151213.192147.000 99166024997 1213409110.43240 No -0.06352554459381 Locked 2674 20151213.192148.000 99183524997 1213626176.70120 No -0.06354925830471 Locked 2675 20151213.192149.000 99201024997 1213843242.11060 No -0.06357297196458 Locked 2676 20151213.192150.000 99218524997 1214060306.67970 No -0.06359668557457 Locked 2677 20151213.192151.000 99236024997 1214277370.38970 No -0.06362039913354 Locked 2678 20151213.192152.000 99253524997 1214494433.25020 No -0.06364411264209 Locked 2679 20151213.192153.000 99271024997 1214711495.25540 No -0.06366782609985 Locked 2680 20151213.192154.000 99288524997 1214928556.42220 No -0.06369153950784 Locked 2681 20151213.192155.000 99306024997 1215145616.71190 No -0.06371525286375 Locked 2682 20151213.192156.000 99323524997 1215362676.15720 No -0.06373896616953 Locked 2683 20151213.192157.000 99341024997 1215579734.74400 No -0.06376267942433 Locked 2684 20151213.192158.000 99358524997 1215796792.49420 No -0.06378639262947 Locked 2685 20151213.192159.000 99376024997 1216013849.37080 No -0.06381010578274 Locked 2686 20151213.192200.000 99393524997 1216230905.40710 No -0.06383381888613 Locked 2687 20151213.192201.000 99411024997 1216447960.58270 No -0.06385753193841 Locked 2688 20151213.192202.000 99428524997 1216665014.90770 No -0.06388124494019 Locked 2689 20151213.192203.000 99446024997 1216882068.37140 No -0.06390495789083 Locked 2690 20151213.192204.000 99463524997 1217099120.98880 No -0.06392867079123 Locked 2691 20151213.192205.000 99481024997 1217316172.74350 No -0.06395238364041 Locked 2692 20151213.192206.000 99498524997 1217533223.64100 No -0.06397609643869 Locked 2693 20151213.192207.000 99516024997 1217750273.69990 No -0.06399980918719 Locked 2694 20151213.192208.000 99533524997 1217967322.88970 No -0.06402352188409 Locked 2695 20151213.192209.000 99551024997 1218184371.21890 No -0.06404723452989 Locked 2696 20151213.192210.000 99568524997 1218401418.69090 No -0.0640709471248 Locked 2697 20151213.192211.000 99586024997 1218618465.30430 No -0.06409465966873 Locked 2698 20151213.192212.000 99603524997 1218835511.05200 No -0.06411837216127 Locked 2699 20151213.192213.000 99621024997 1219052555.95670 No -0.06414208460376 Locked 2700 20151213.192214.000 99638524997 1219269600.00520 No -0.06416579699541 Locked 2701 20151213.192215.000 99656024997 1219486643.20060 No -0.06418950933641 Locked 2702 20151213.192216.000 99673524997 1219703685.52810 No -0.06421322162589 Locked 2703 20151213.192217.000 99691024997 1219920727.01360 No -0.06423693386537 Locked 2704 20151213.192218.000 99708524997 1220137767.62920 No -0.06426064605321 Locked 2705 20151213.192219.000 99726024997 1220354807.36030 No -0.06428435818853 Locked 2706 20151213.192220.000 99743524997 1220571846.24160 No -0.0643080702734 Locked 2707 20151213.192221.000 99761024997 1220788884.26450 No -0.06433178230731 Locked 2708 20151213.192222.000 99778524997 1221005921.42990 No -0.0643554942903 Locked 2709 20151213.192223.000 99796024997 1221222957.75410 No -0.06437920622335 Locked 2710 20151213.192224.000 99813524997 1221439993.20250 No -0.06440291810441 Locked 2711 20151213.192225.000 99831024997 1221657027.79610 No -0.06442662993471 Locked 2712 20151213.192226.000 99848524997 1221874061.53390 No -0.0644503417142 Locked 2713 20151213.192227.000 99866024997 1222091094.40900 No -0.06447405344248 Locked 2714 20151213.192228.000 99883524997 1222308126.43760 No -0.0644977651205 Locked 2715 20151213.192229.000 99901024997 1222525157.60630 No -0.06452147674746 Locked 2716 20151213.192230.000 99918524997 1222742187.91540 No -0.06454518832339 Locked 2717 20151213.192231.000 99936024997 1222959217.37120 No -0.06456889984866 Locked 2718 20151213.192232.000 99953524997 1223176245.96510 No -0.06459261132275 Locked 2719 20151213.192233.000 99971024997 1223393273.69670 No -0.06461632274565 Locked 2720 20151213.192234.000 99988524997 1223610300.57300 No -0.06464003411777 Locked 2721 20151213.192235.000 100006024997 1223827326.59230 No -0.06466374543901 Locked 2722 20151213.192236.000 100023524997 1224044351.76330 No -0.06468745670988 Locked 2723 20151213.192237.000 100041024997 1224261376.06770 No -0.0647111679293 Locked 2724 20151213.192238.000 100058524997 1224478399.50980 No -0.06473487909753 Locked 2725 20151213.192239.000 100076024997 1224695422.09290 No -0.06475859021475 Locked 2726 20151213.192240.000 100093524997 1224912443.80830 No -0.06478230128046 Locked 2727 20151213.192241.000 100111024997 1225129464.66870 No -0.06480601229541 Locked 2728 20151213.192242.000 100128524997 1225346484.65260 No -0.06482972325832 Locked 2729 20151213.192243.000 100146024997 1225563503.79920 No -0.06485343417152 Locked 2730 20151213.192244.000 100163524997 1225780522.07130 No -0.0648771450328 Locked 2731 20151213.192245.000 100181024997 1225997539.49220 No -0.06490085584354 Locked 2732 20151213.192246.000 100198524997 1226214556.03980 No -0.06492456660243 Locked 2733 20151213.192247.000 100216024997 1226431571.75150 No -0.06494827731169 Locked 2734 20151213.192248.000 100233524997 1226648586.58240 No -0.06497198796866 Locked 2735 20151213.192249.000 100251024997 1226865600.56270 No -0.06499569857513 Locked 2736 20151213.192250.000 100268524997 1227082613.66080 No -0.06501940912922 Locked 2737 20151213.192251.000 100286024997 1227299625.88330 No -0.06504311963133 Locked 2738 20151213.192252.000 100303524997 1227516637.24810 No -0.06506683008251 Locked 2739 20151213.192253.000 100321024997 1227733647.76720 No -0.06509054048348 Locked 2740 20151213.192254.000 100338524997 1227950657.41960 No -0.065114250833 Locked 2741 20151213.192255.000 100356024997 1228167666.22440 No -0.06513796113219 Locked 2742 20151213.192256.000 100373524997 1228384674.15090 No -0.06516167137924 Locked 2743 20151213.192257.000 100391024997 1228601681.23540 No -0.06518538157629 Locked 2744 20151213.192258.000 100408524997 1228818687.44670 No -0.06520909172151 Locked 2745 20151213.192259.000 100426024997 1229035692.79750 No -0.06523280181563 Locked 2746 20151213.192300.000 100443524997 1229252697.28950 No -0.06525651185877 Locked 2747 20151213.192301.000 100461024997 1229469700.91890 No -0.06528022185069 Locked 2748 20151213.192302.000 100478524997 1229686703.68120 No -0.06530393179113 Locked 2749 20151213.192303.000 100496024997 1229903705.59110 No -0.06532764168097 Locked 2750 20151213.192304.000 100513524997 1230120706.63930 No -0.06535135151964 Locked 2751 20151213.192305.000 100531024997 1230337706.81360 No -0.06537506130643 Locked 2752 20151213.192306.000 100548524997 1230554706.12420 No -0.06539877104194 Locked 2753 20151213.192307.000 100566024997 1230771704.57780 No -0.06542248072657 Locked 2754 20151213.192308.000 100583524997 1230988702.18290 No -0.06544619036083 Locked 2755 20151213.192309.000 100601024997 1231205698.91260 No -0.06546989994311 Locked 2756 20151213.192310.000 100618524997 1231422694.77540 No -0.06549360947392 Locked 2757 20151213.192311.000 100636024997 1231639689.77580 No -0.06551731895353 Locked 2758 20151213.192312.000 100653524997 1231856683.91730 No -0.06554102838214 Locked 2759 20151213.192313.000 100671024997 1232073677.20340 No -0.06556473775997 Locked 2760 20151213.192314.000 100688524997 1232290669.62540 No -0.0655884470865 Locked 2761 20151213.192315.000 100706024997 1232507661.17400 No -0.06561215636117 Locked 2762 20151213.192316.000 100723524997 1232724651.86090 No -0.06563586558468 Locked 2763 20151213.192317.000 100741024997 1232941641.68610 No -0.06565957475703 Locked 2764 20151213.192318.000 100758524997 1233158630.64240 No -0.0656832838778 Locked 2765 20151213.192319.000 100776024997 1233375618.72450 No -0.06570699294666 Locked 2766 20151213.192320.000 100793524997 1233592605.94960 No -0.06573070196464 Locked 2767 20151213.192321.000 100811024997 1233809592.31080 No -0.06575441093133 Locked 2768 20151213.192322.000 100828524997 1234026577.79440 No -0.06577811984591 Locked 2769 20151213.192323.000 100846024997 1234243562.42380 No -0.06580182870979 Locked 2770 20151213.192324.000 100863524997 1234460546.18990 No -0.0658255375224 Locked 2771 20151213.192325.000 100881024997 1234677529.09840 No -0.0658492462841 Locked 2772 20151213.192326.000 100898524997 1234894511.14410 No -0.06587295499457 Locked 2773 20151213.192327.000 100916024997 1235111492.31380 No -0.06589666365304 Locked 2774 20151213.192328.000 100933524997 1235328472.61920 No -0.06592037226019 Locked 2775 20151213.192329.000 100951024997 1235545452.06890 No -0.06594408081653 Locked 2776 20151213.192330.000 100968524997 1235762430.64560 No -0.06596778932105 Locked 2777 20151213.192331.000 100986024997 1235979408.35840 No -0.06599149777427 Locked 2778 20151213.192332.000 101003524997 1236196385.20740 No -0.06601520617621 Locked 2779 20151213.192333.000 101021024997 1236413361.19820 No -0.0660389145272 Locked 2780 20151213.192334.000 101038524997 1236630336.30420 No -0.06606262282566 Locked 2781 20151213.192335.000 101056024997 1236847310.55200 No -0.06608633107316 Locked 2782 20151213.192336.000 101073524997 1237064283.92830 No -0.06611003926892 Locked 2783 20151213.192337.000 101091024997 1237281256.43230 No -0.06613374741289 Locked 2784 20151213.192338.000 101108524997 1237498228.08540 No -0.06615745550634 Locked 2785 20151213.192339.000 101126024997 1237715198.87240 No -0.06618116354837 Locked 2786 20151213.192340.000 101143524997 1237932168.79660 No -0.06620487153918 Locked 2787 20151213.192341.000 101161024997 1238149137.86160 No -0.06622857947897 Locked 2788 20151213.192342.000 101178524997 1238366106.05240 No -0.06625228736687 Locked 2789 20151213.192343.000 101196024997 1238583073.37300 No -0.06627599520309 Locked 2790 20151213.192344.000 101213524997 1238800039.82380 No -0.06629970298768 Locked 2791 20151213.192345.000 101231024997 1239017005.40040 No -0.06632341072036 Locked 2792 20151213.192346.000 101248524997 1239233970.12360 No -0.06634711840238 Locked 2793 20151213.192347.000 101266024997 1239450933.98090 No -0.06637082603299 Locked 2794 20151213.192348.000 101283524997 1239667896.96970 No -0.06639453361203 Locked 2795 20151213.192349.000 101301024997 1239884859.09720 No -0.06641824113994 Locked 2796 20151213.192350.000 101318524997 1240101820.36240 No -0.06644194861665 Locked 2797 20151213.192351.000 101336024997 1240318780.74940 No -0.06646565604122 Locked 2798 20151213.192352.000 101353524997 1240535740.28740 No -0.06648936341538 Locked 2799 20151213.192353.000 101371024997 1240752698.95260 No -0.06651307073773 Locked 2800 20151213.192354.000 101388524997 1240969656.74710 No -0.06653677800838 Locked 2801 20151213.192355.000 101406024997 1241186613.68060 No -0.06656048522791 Locked 2802 20151213.192356.000 101423524997 1241403569.73960 No -0.06658419239553 Locked 2803 20151213.192357.000 101441024997 1241620524.93430 No -0.06660789951183 Locked 2804 20151213.192358.000 101458524997 1241837479.25250 No -0.06663160657608 Locked 2805 20151213.192359.000 101476024997 1242054432.70860 No -0.06665531358916 Locked 2806 20151213.192400.000 101493524997 1242271385.29960 No -0.06667902055087 Locked 2807 20151213.192401.000 101511024997 1242488337.01140 No -0.06670272746039 Locked 2808 20151213.192402.000 101528524997 1242705287.85910 No -0.0667264343186 Locked 2809 20151213.192403.000 101546024997 1242922237.85040 No -0.06675014112597 Locked 2810 20151213.192404.000 101563524997 1243139186.96180 No -0.06677384788109 Locked 2811 20151213.192405.000 101581024997 1243356135.21840 No -0.06679755458547 Locked 2812 20151213.192406.000 101598524997 1243573082.60550 No -0.06682126123822 Locked 2813 20151213.192407.000 101616024997 1243790029.10620 No -0.06684496783834 Locked 2814 20151213.192408.000 101633524997 1244006974.75670 No -0.06686867438799 Locked 2815 20151213.192409.000 101651024997 1244223919.52430 No -0.06689238088522 Locked 2816 20151213.192410.000 101668524997 1244440863.41970 No -0.06691608733067 Locked 2817 20151213.192411.000 101686024997 1244657806.43680 No -0.06693979372397 Locked 2818 20151213.192412.000 101703524997 1244874748.58110 No -0.06696350006545 Locked 2819 20151213.192413.000 101721024997 1245091689.85490 No -0.06698720635525 Locked 2820 20151213.192414.000 101738524997 1245308630.26960 No -0.06701091259404 Locked 2821 20151213.192415.000 101756024997 1245525569.81500 No -0.06703461878122 Locked 2822 20151213.192416.000 101773524997 1245742508.50400 No -0.06705832491756 Locked 2823 20151213.192417.000 101791024997 1245959446.32630 No -0.06708203100243 Locked 2824 20151213.192418.000 101808524997 1246176383.28070 No -0.06710573703578 Locked 2825 20151213.192419.000 101826024997 1246393319.37410 No -0.06712944301802 Locked 2826 20151213.192420.000 101843524997 1246610254.58300 No -0.06715314894773 Locked 2827 20151213.192421.000 101861024997 1246827188.92440 No -0.06717685482595 Locked 2828 20151213.192422.000 101878524997 1247044122.38400 No -0.06720056065181 Locked 2829 20151213.192423.000 101896024997 1247261054.98200 No -0.06722426642651 Locked 2830 20151213.192424.000 101913524997 1247477986.70620 No -0.06724797214934 Locked 2831 20151213.192425.000 101931024997 1247694917.56630 No -0.06727167782086 Locked 2832 20151213.192426.000 101948524997 1247911847.55720 No -0.06729538344078 Locked 2833 20151213.192427.000 101966024997 1248128776.66550 No -0.0673190890083 Locked 2834 20151213.192428.000 101983524997 1248345704.89680 No -0.06734279452375 Locked 2835 20151213.192429.000 102001024997 1248562632.25680 No -0.06736649998747 Locked 2836 20151213.192430.000 102018524997 1248779558.74430 No -0.06739020539939 Locked 2837 20151213.192431.000 102036024997 1248996484.35710 No -0.06741391075937 Locked 2838 20151213.192432.000 102053524997 1249213409.09620 No -0.06743761606749 Locked 2839 20151213.192433.000 102071024997 1249430332.96210 No -0.06746132132376 Locked 2840 20151213.192434.000 102088524997 1249647255.96120 No -0.06748502652857 Locked 2841 20151213.192435.000 102106024997 1249864178.07930 No -0.06750873168107 Locked 2842 20151213.192436.000 102123524997 1250081099.34740 No -0.0675324367831 Locked 2843 20151213.192437.000 102141024997 1250298019.73130 No -0.06755614183264 Locked 2844 20151213.192438.000 102158524997 1250514939.23800 No -0.0675798468301 Locked 2845 20151213.192439.000 102176024997 1250731857.88550 No -0.06760355177655 Locked 2846 20151213.192440.000 102193524997 1250948775.64530 No -0.0676272566703 Locked 2847 20151213.192441.000 102211024997 1251165692.55040 No -0.0676509615133 Locked 2848 20151213.192442.000 102228524997 1251382608.57530 No -0.06767466630404 Locked 2849 20151213.192443.000 102246024997 1251599523.72750 No -0.06769837104297 Locked 2850 20151213.192444.000 102263524997 1251816437.99970 No -0.06772207572965 Locked 2851 20151213.192445.000 102281024997 1252033351.39480 No -0.06774578036426 Locked 2852 20151213.192446.000 102298524997 1252250263.91130 No -0.0677694849467 Locked 2853 20151213.192447.000 102316024997 1252467175.53530 No -0.06779318947615 Locked 2854 20151213.192448.000 102333524997 1252684086.30430 No -0.06781689395484 Locked 2855 20151213.192449.000 102351024997 1252900996.20290 No -0.06784059838186 Locked 2856 20151213.192450.000 102368524997 1253117905.23330 No -0.06786430275733 Locked 2857 20151213.192451.000 102386024997 1253334813.37500 No -0.06788800708004 Locked 2858 20151213.192452.000 102403524997 1253551720.65700 No -0.0679117113517 Locked 2859 20151213.192453.000 102421024997 1253768627.06090 No -0.06793541557123 Locked 2860 20151213.192454.000 102438524997 1253985532.59420 No -0.06795911973908 Locked 2861 20151213.192455.000 102456024997 1254202437.25200 No -0.06798282385494 Locked 2862 20151213.192456.000 102473524997 1254419341.03050 No -0.0680065279186 Locked 2863 20151213.192457.000 102491024997 1254636243.94010 No -0.06803023193067 Locked 2864 20151213.192458.000 102508524997 1254853145.97510 No -0.06805393589081 Locked 2865 20151213.192459.000 102526024997 1255070047.12760 No -0.06807763979856 Locked 2866 20151213.192500.000 102543524997 1255286947.40760 No -0.06810134365451 Locked 2867 20151213.192501.000 102561024997 1255503846.78780 No -0.06812504745704 Locked 2868 20151213.192502.000 102578524997 1255720745.31070 No -0.06814875120866 Locked 2869 20151213.192503.000 102596024997 1255937642.95070 No -0.06817245490787 Locked 2870 20151213.192504.000 102613524997 1256154539.71050 No -0.06819615855482 Locked 2871 20151213.192505.000 102631024997 1256371435.60760 No -0.06821986215055 Locked 2872 20151213.192506.000 102648524997 1256588330.62910 No -0.0682435656943 Locked 2873 20151213.192507.000 102666024997 1256805224.77690 No -0.06826726918617 Locked 2874 20151213.192508.000 102683524997 1257022118.05110 No -0.06829097262618 Locked 2875 20151213.192509.000 102701024997 1257239010.43510 No -0.06831467601333 Locked 2876 20151213.192510.000 102718524997 1257455901.95390 No -0.06833837934911 Locked 2877 20151213.192511.000 102736024997 1257672792.59320 No -0.06836208263268 Locked 2878 20151213.192512.000 102753524997 1257889682.35330 No -0.06838578586405 Locked 2879 20151213.192513.000 102771024997 1258106571.24280 No -0.06840948904373 Locked 2880 20151213.192514.000 102788524997 1258323459.25820 No -0.06843319217152 Locked 2881 20151213.192515.000 102806024997 1258540346.39850 No -0.06845689524735 Locked 2882 20151213.192516.000 102823524997 1258757232.66280 No -0.06848059827117 Locked 2883 20151213.192517.000 102841024997 1258974118.04460 No -0.06850430124259 Locked 2884 20151213.192518.000 102858524997 1259191002.55900 No -0.06852800416252 Locked 2885 20151213.192519.000 102876024997 1259407886.18650 No -0.06855170702979 Locked 2886 20151213.192520.000 102893524997 1259624768.94360 No -0.06857540984538 Locked 2887 20151213.192521.000 102911024997 1259841650.82040 No -0.06859911260871 Locked 2888 20151213.192522.000 102928524997 1260058531.81770 No -0.06862281531982 Locked 2889 20151213.192523.000 102946024997 1260275411.93300 No -0.06864651797857 Locked 2890 20151213.192524.000 102963524997 1260492291.17730 No -0.0686702205856 Locked 2891 20151213.192525.000 102981024997 1260709169.53670 No -0.0686939231401 Locked 2892 20151213.192526.000 102998524997 1260926047.01330 No -0.06871762564218 Locked 2893 20151213.192527.000 103016024997 1261142923.61260 No -0.06874132809218 Locked 2894 20151213.192528.000 103033524997 1261359799.33460 No -0.06876503049009 Locked 2895 20151213.192529.000 103051024997 1261576674.19290 No -0.06878873283672 Locked 2896 20151213.192530.000 103068524997 1261793548.16510 No -0.06881243513074 Locked 2897 20151213.192531.000 103086024997 1262010421.26510 No -0.06883613737298 Locked 2898 20151213.192532.000 103103524997 1262227293.48000 No -0.06885983956267 Locked 2899 20151213.192533.000 103121024997 1262444164.81630 No -0.0688835417002 Locked 2900 20151213.192534.000 103138524997 1262661035.27860 No -0.06890724378584 Locked 2901 20151213.192535.000 103156024997 1262877904.87570 No -0.06893094582011 Locked 2902 20151213.192536.000 103173524997 1263094773.58270 No -0.06895464780153 Locked 2903 20151213.192537.000 103191024997 1263311641.41350 No -0.06897834973093 Locked 2904 20151213.192538.000 103208524997 1263528508.37240 No -0.06900205160856 Locked 2905 20151213.192539.000 103226024997 1263745374.45880 No -0.0690257534344 Locked 2906 20151213.192540.000 103243524997 1263962239.66250 No -0.06904945520783 Locked 2907 20151213.192541.000 103261024997 1264179103.98450 No -0.06907315692891 Locked 2908 20151213.192542.000 103278524997 1264395967.43470 No -0.06909685859822 Locked 2909 20151213.192543.000 103296024997 1264612830.00400 No -0.06912056021524 Locked 2910 20151213.192544.000 103313524997 1264829691.71260 No -0.06914426178116 Locked 2911 20151213.192545.000 103331024997 1265046552.52410 No -0.06916796329382 Locked 2912 20151213.192546.000 103348524997 1265263412.46050 No -0.06919166475452 Locked 2913 20151213.192547.000 103366024997 1265480271.52460 No -0.06921536616343 Locked 2914 20151213.192548.000 103383524997 1265697129.71810 No -0.06923906752066 Locked 2915 20151213.192549.000 103401024997 1265913987.02420 No -0.06926276882519 Locked 2916 20151213.192550.000 103418524997 1266130843.44690 No -0.06928647007728 Locked 2917 20151213.192551.000 103436024997 1266347698.98680 No -0.06931017127696 Locked 2918 20151213.192552.000 103453524997 1266564553.65260 No -0.06933387242474 Locked 2919 20151213.192553.000 103471024997 1266781407.42040 No -0.0693575735192 Locked 2920 20151213.192554.000 103488524997 1266998260.32560 No -0.06938127456245 Locked 2921 20151213.192555.000 103506024997 1267215112.34700 No -0.06940497555323 Locked 2922 20151213.192556.000 103523524997 1267431963.48360 No -0.06942867649148 Locked 2923 20151213.192557.000 103541024997 1267648813.75180 No -0.06945237737817 Locked 2924 20151213.192558.000 103558524997 1267865663.13530 No -0.06947607821233 Locked 2925 20151213.192559.000 103576024997 1268082511.64900 No -0.06949977899485 Locked 2926 20151213.192600.000 103593524997 1268299359.29410 No -0.06952347972581 Locked 2927 20151213.192601.000 103611024997 1268516206.05800 No -0.06954718040444 Locked 2928 20151213.192602.000 103628524997 1268733051.92660 No -0.06957088102992 Locked 2929 20151213.192603.000 103646024997 1268949896.92630 No -0.06959458160381 Locked 2930 20151213.192604.000 103663524997 1269166741.04570 No -0.06961828212544 Locked 2931 20151213.192605.000 103681024997 1269383584.28170 No -0.06964198259462 Locked 2932 20151213.192606.000 103698524997 1269600426.63340 No -0.0696656830113 Locked 2933 20151213.192607.000 103716024997 1269817268.10040 No -0.06968938337545 Locked 2934 20151213.192608.000 103733524997 1270034108.68370 No -0.06971308368713 Locked 2935 20151213.192609.000 103751024997 1270250948.39550 No -0.06973678394708 Locked 2936 20151213.192610.000 103768524997 1270467787.22860 No -0.06976048415485 Locked 2937 20151213.192611.000 103786024997 1270684625.17820 No -0.06978418431017 Locked 2938 20151213.192612.000 103803524997 1270901462.24930 No -0.06980788441333 Locked 2939 20151213.192613.000 103821024997 1271118298.44040 No -0.06983158446425 Locked 2940 20151213.192614.000 103838524997 1271335133.75110 No -0.06985528446289 Locked 2941 20151213.192615.000 103856024997 1271551968.17880 No -0.06987898440911 Locked 2942 20151213.192616.000 103873524997 1271768801.74220 No -0.06990268430402 Locked 2943 20151213.192617.000 103891024997 1271985634.41540 No -0.06992638414607 Locked 2944 20151213.192618.000 103908524997 1272202466.20160 No -0.06995008393546 Locked 2945 20151213.192619.000 103926024997 1272419297.11380 No -0.06997378367296 Locked 2946 20151213.192620.000 103943524997 1272636127.13600 No -0.06999748335762 Locked 2947 20151213.192621.000 103961024997 1272852956.27990 No -0.07002118299014 Locked 2948 20151213.192622.000 103978524997 1273069784.54000 No -0.07004488257018 Locked 2949 20151213.192623.000 103996024997 1273286611.91760 No -0.07006858209783 Locked 2950 20151213.192624.000 104013524997 1273503438.42610 No -0.07009228157387 Locked 2951 20151213.192625.000 104031024997 1273720264.03630 No -0.07011598099659 Locked 2952 20151213.192626.000 104048524997 1273937088.76900 No -0.0701396803672 Locked 2953 20151213.192627.000 104066024997 1274153912.62460 No -0.07016337968575 Locked 2954 20151213.192628.000 104083524997 1274370735.59200 No -0.07018707895156 Locked 2955 20151213.192629.000 104101024997 1274587557.69090 No -0.0702107781658 Locked 2956 20151213.192630.000 104118524997 1274804378.90010 No -0.07023447732722 Locked 2957 20151213.192631.000 104136024997 1275021199.22510 No -0.07025817643615 Locked 2958 20151213.192632.000 104153524997 1275238018.68420 No -0.07028187549367 Locked 2959 20151213.192633.000 104171024997 1275454837.25610 No -0.07030557449851 Locked 2960 20151213.192634.000 104188524997 1275671654.93970 No -0.07032927345061 Locked 2961 20151213.192635.000 104206024997 1275888471.73300 No -0.07035297234986 Locked 2962 20151213.192636.000 104223524997 1276105287.65380 No -0.0703766711973 Locked 2963 20151213.192637.000 104241024997 1276322102.68520 No -0.07040036999194 Locked 2964 20151213.192638.000 104258524997 1276538916.82740 No -0.07042406873378 Locked 2965 20151213.192639.000 104276024997 1276755730.08370 No -0.07044776742303 Locked 2966 20151213.192640.000 104293524997 1276972542.45800 No -0.07047146605992 Locked 2967 20151213.192641.000 104311024997 1277189353.95620 No -0.07049516464479 Locked 2968 20151213.192642.000 104328524997 1277406164.56840 No -0.07051886317705 Locked 2969 20151213.192643.000 104346024997 1277622974.29460 No -0.07054256165672 Locked 2970 20151213.192644.000 104363524997 1277839783.12650 No -0.07056626008328 Locked 2971 20151213.192645.000 104381024997 1278056591.09190 No -0.0705899584584 Locked 2972 20151213.192646.000 104398524997 1278273398.17150 No -0.07061365678093 Locked 2973 20151213.192647.000 104416024997 1278490204.36640 No -0.07063735505094 Locked 2974 20151213.192648.000 104433524997 1278707009.68850 No -0.07066105326913 Locked 2975 20151213.192649.000 104451024997 1278923814.11330 No -0.07068475143404 Locked 2976 20151213.192650.000 104468524997 1279140617.66320 No -0.07070844954701 Locked 2977 20151213.192651.000 104486024997 1279357420.32390 No -0.07073214760719 Locked 2978 20151213.192652.000 104503524997 1279574222.09630 No -0.07075584561462 Locked 2979 20151213.192653.000 104521024997 1279791022.98470 No -0.07077954356957 Locked 2980 20151213.192654.000 104538524997 1280007822.97810 No -0.07080324147139 Locked 2981 20151213.192655.000 104556024997 1280224622.10760 No -0.07082693932191 Locked 2982 20151213.192656.000 104573524997 1280441420.34810 No -0.07085063711966 Locked 2983 20151213.192657.000 104591024997 1280658217.71070 No -0.07087433486528 Locked 2984 20151213.192658.000 104608524997 1280875014.18680 No -0.07089803255827 Locked 2985 20151213.192659.000 104626024997 1281091809.78820 No -0.07092173019933 Locked 2986 20151213.192700.000 104643524997 1281308604.47440 No -0.07094542778604 Locked 2987 20151213.192701.000 104661024997 1281525398.28910 No -0.07096912532102 Locked 2988 20151213.192702.000 104678524997 1281742191.22000 No -0.07099282280353 Locked 2989 20151213.192703.000 104696024997 1281958983.25760 No -0.071016520233 Locked 2990 20151213.192704.000 104713524997 1282175774.40600 No -0.07104021760968 Locked 2991 20151213.192705.000 104731024997 1282392564.65810 No -0.07106391493314 Locked 2992 20151213.192706.000 104748524997 1282609354.03220 No -0.07108761220448 Locked 2993 20151213.192707.000 104766024997 1282826142.53970 No -0.07111130942436 Locked 2994 20151213.192708.000 104783524997 1283042930.14750 No -0.07113500659083 Locked 2995 20151213.192709.000 104801024997 1283259716.87970 No -0.07115870370531 Locked 2996 20151213.192710.000 104818524997 1283476502.71920 No -0.07118240076679 Locked 2997 20151213.192711.000 104836024997 1283693287.69250 No -0.07120609777685 Locked 2998 20151213.192712.000 104853524997 1283910071.76970 No -0.0712297947337 Locked 2999 20151213.192713.000 104871024997 1284126854.96290 No -0.07125349163807 Locked 3000 20151213.192714.000 104888524997 1284343637.27570 No -0.07127718849016 Locked 3001 20151213.192715.000 104906024997 1284560418.70460 No -0.07130088528978 Locked 3002 20151213.192716.000 104923524997 1284777199.22860 No -0.07132458203568 Locked 3003 20151213.192717.000 104941024997 1284993978.87620 No -0.07134827872954 Locked 3004 20151213.192718.000 104958524997 1285210757.62760 No -0.07137197537019 Locked 3005 20151213.192719.000 104976024997 1285427535.48850 No -0.07139567195797 Locked 3006 20151213.192720.000 104993524997 1285644312.46400 No -0.07141936849319 Locked 3007 20151213.192721.000 105011024997 1285861088.54080 No -0.07144306497505 Locked 3008 20151213.192722.000 105028524997 1286077863.73510 No -0.07146676140451 Locked 3009 20151213.192723.000 105046024997 1286294638.04740 No -0.07149045778161 Locked 3010 20151213.192724.000 105063524997 1286511411.47370 No -0.0715141541061 Locked 3011 20151213.192725.000 105081024997 1286728184.02020 No -0.07153785037836 Locked 3012 20151213.192726.000 105098524997 1286944955.66920 No -0.07156154659734 Locked 3013 20151213.192727.000 105116024997 1287161726.43770 No -0.07158524276404 Locked 3014 20151213.192728.000 105133524997 1287378496.31790 No -0.071608938878 Locked 3015 20151213.192729.000 105151024997 1287595265.29840 No -0.07163263493854 Locked 3016 20151213.192730.000 105168524997 1287812033.39410 No -0.07165633094655 Locked 3017 20151213.192731.000 105186024997 1288028800.61840 No -0.07168002690283 Locked 3018 20151213.192732.000 105203524997 1288245566.93970 No -0.07170372280549 Locked 3019 20151213.192733.000 105221024997 1288462332.36780 No -0.07172741865512 Locked 3020 20151213.192734.000 105238524997 1288679096.91500 No -0.07175111445246 Locked 3021 20151213.192735.000 105256024997 1288895860.57680 No -0.07177481019722 Locked 3022 20151213.192736.000 105273524997 1289112623.35660 No -0.07179850588962 Locked 3023 20151213.192737.000 105291024997 1289329385.24530 No -0.07182220152912 Locked 3024 20151213.192738.000 105308524997 1289546146.25300 No -0.0718458971163 Locked 3025 20151213.192739.000 105326024997 1289762906.36650 No -0.0718695926504 Locked 3026 20151213.192740.000 105343524997 1289979665.60030 No -0.07189328813227 Locked 3027 20151213.192741.000 105361024997 1290196423.94060 No -0.0719169835611 Locked 3028 20151213.192742.000 105378524997 1290413181.40010 No -0.07194067893762 Locked 3029 20151213.192743.000 105396024997 1290629937.94330 No -0.07196437425975 Locked 3030 20151213.192744.000 105413524997 1290846693.61570 No -0.07198806953018 Locked 3031 20151213.192745.000 105431024997 1291063448.40480 No -0.07201176474816 Locked 3032 20151213.192746.000 105448524997 1291280202.29540 No -0.0720354599128 Locked 3033 20151213.192747.000 105466024997 1291496955.30970 No -0.07205915502541 Locked 3034 20151213.192748.000 105483524997 1291713707.43110 No -0.07208285008501 Locked 3035 20151213.192749.000 105501024997 1291930458.66110 No -0.07210654509168 Locked 3036 20151213.192750.000 105518524997 1292147209.01510 No -0.07213024004635 Locked 3037 20151213.192751.000 105536024997 1292363958.47190 No -0.07215393494774 Locked 3038 20151213.192752.000 105553524997 1292580707.04360 No -0.07217762979659 Locked 3039 20151213.192753.000 105571024997 1292797454.72770 No -0.07220132459274 Locked 3040 20151213.192754.000 105588524997 1293014201.52050 No -0.07222501933598 Locked 3041 20151213.192755.000 105606024997 1293230947.43320 No -0.07224871402696 Locked 3042 20151213.192756.000 105623524997 1293447692.45210 No -0.07227240866487 Locked 3043 20151213.192757.000 105641024997 1293664436.58020 No -0.0722961032499 Locked 3044 20151213.192758.000 105658524997 1293881179.81580 No -0.07231979778194 Locked 3045 20151213.192759.000 105676024997 1294097922.16510 No -0.07234349226136 Locked 3046 20151213.192800.000 105693524997 1294314663.62330 No -0.07236718668787 Locked 3047 20151213.192801.000 105711024997 1294531404.19800 No -0.07239088106192 Locked 3048 20151213.192802.000 105728524997 1294748143.87390 No -0.07241457538262 Locked 3049 20151213.192803.000 105746024997 1294964882.66810 No -0.07243826965097 Locked 3050 20151213.192804.000 105763524997 1295181620.58020 No -0.07246196386694 Locked 3051 20151213.192805.000 105781024997 1295398357.59150 No -0.07248565802944 Locked 3052 20151213.192806.000 105798524997 1295615093.71870 No -0.07250935213944 Locked 3053 20151213.192807.000 105816024997 1295831828.95550 No -0.07253304619658 Locked 3054 20151213.192808.000 105833524997 1296048563.31540 No -0.07255674020166 Locked 3055 20151213.192809.000 105851024997 1296265296.77080 No -0.07258043415303 Locked 3056 20151213.192810.000 105868524997 1296482029.34290 No -0.07260412805197 Locked 3057 20151213.192811.000 105886024997 1296698761.02750 No -0.07262782189821 Locked 3058 20151213.192812.000 105903524997 1296915491.82370 No -0.07265151569171 Locked 3059 20151213.192813.000 105921024997 1297132221.72850 No -0.07267520943228 Locked 3060 20151213.192814.000 105938524997 1297348950.74320 No -0.07269890312001 Locked 3061 20151213.192815.000 105956024997 1297565678.85850 No -0.07272259675433 Locked 3062 20151213.192816.000 105973524997 1297782406.09640 No -0.07274629033657 Locked 3063 20151213.192817.000 105991024997 1297999132.43570 No -0.07276998386545 Locked 3064 20151213.192818.000 106008524997 1298215857.88710 No -0.07279367734162 Locked 3065 20151213.192819.000 106026024997 1298432582.45700 No -0.07281737076546 Locked 3066 20151213.192820.000 106043524997 1298649306.13770 No -0.0728410641365 Locked 3067 20151213.192821.000 106061024997 1298866028.91730 No -0.07286475745404 Locked 3068 20151213.192822.000 106078524997 1299082750.81190 No -0.07288845071904 Locked 3069 20151213.192823.000 106096024997 1299299471.81440 No -0.07291214393107 Locked 3070 20151213.192824.000 106113524997 1299516191.93150 No -0.07293583709054 Locked 3071 20151213.192825.000 106131024997 1299732911.14290 No -0.07295953019623 Locked 3072 20151213.192826.000 106148524997 1299949629.48140 No -0.0729832232501 Locked 3073 20151213.192827.000 106166024997 1300166346.90950 No -0.07300691624991 Locked 3074 20151213.192828.000 106183524997 1300383063.45430 No -0.07303060919729 Locked 3075 20151213.192829.000 106201024997 1300599779.09880 No -0.07305430209121 Locked 3076 20151213.192830.000 106218524997 1300816493.86390 No -0.07307799493292 Locked 3077 20151213.192831.000 106236024997 1301033207.71550 No -0.0731016877204 Locked 3078 20151213.192832.000 106253524997 1301249920.68840 No -0.0731253804557 Locked 3079 20151213.192833.000 106271024997 1301466632.77820 No -0.07314907313858 Locked 3080 20151213.192834.000 106288524997 1301683343.95800 No -0.07317276576743 Locked 3081 20151213.192835.000 106306024997 1301900054.24320 No -0.07319645834316 Locked 3082 20151213.192836.000 106323524997 1302116763.63220 No -0.07322015086569 Locked 3083 20151213.192837.000 106341024997 1302333472.13270 No -0.07324384333546 Locked 3084 20151213.192838.000 106358524997 1302550179.72890 No -0.07326753575155 Locked 3085 20151213.192839.000 106376024997 1302766886.42440 No -0.07329122811416 Locked 3086 20151213.192840.000 106393524997 1302983592.24030 No -0.07331492042454 Locked 3087 20151213.192841.000 106411024997 1303200297.14520 No -0.07333861268084 Locked 3088 20151213.192842.000 106428524997 1303417001.15840 No -0.0733623048842 Locked 3089 20151213.192843.000 106446024997 1303633704.27590 No -0.07338599703438 Locked 3090 20151213.192844.000 106463524997 1303850406.48900 No -0.07340968913087 Locked 3091 20151213.192845.000 106481024997 1304067107.81040 No -0.07343338117441 Locked 3092 20151213.192846.000 106498524997 1304283808.23760 No -0.07345707316486 Locked 3093 20151213.192847.000 106516024997 1304500507.76080 No -0.07348076510164 Locked 3094 20151213.192848.000 106533524997 1304717206.40200 No -0.07350445698606 Locked 3095 20151213.192849.000 106551024997 1304933904.14760 No -0.0735281488173 Locked 3096 20151213.192850.000 106568524997 1305150601.01150 No -0.0735518405962 Locked 3097 20151213.192851.000 106586024997 1305367296.97910 No -0.07357553232188 Locked 3098 20151213.192852.000 106603524997 1305583992.04480 No -0.07359922399402 Locked 3099 20151213.192853.000 106621024997 1305800686.23450 No -0.07362291561414 Locked 3100 20151213.192854.000 106638524997 1306017379.50410 No -0.07364660717964 Locked 3101 20151213.192855.000 106656024997 1306234071.90070 No -0.07367029869331 Locked 3102 20151213.192856.000 106673524997 1306450763.39180 No -0.07369399015321 Locked 3103 20151213.192857.000 106691024997 1306667453.98820 No -0.07371768156 Locked 3104 20151213.192858.000 106708524997 1306884143.68150 No -0.07374137291317 Locked 3105 20151213.192859.000 106726024997 1307100832.49140 No -0.07376506421389 Locked 3106 20151213.192900.000 106743524997 1307317520.38630 No -0.07378875546029 Locked 3107 20151213.192901.000 106761024997 1307534207.41150 No -0.07381244665505 Locked 3108 20151213.192902.000 106778524997 1307750893.51920 No -0.07383613779534 Locked 3109 20151213.192903.000 106796024997 1307967578.73240 No -0.07385982888252 Locked 3110 20151213.192904.000 106813524997 1308184263.05120 No -0.07388351991659 Locked 3111 20151213.192905.000 106831024997 1308400946.47810 No -0.07390721089772 Locked 3112 20151213.192906.000 106848524997 1308617629.00980 No -0.0739309018257 Locked 3113 20151213.192907.000 106866024997 1308834310.63210 No -0.07395459269968 Locked 3114 20151213.192908.000 106883524997 1309050991.35670 No -0.07397828352037 Locked 3115 20151213.192909.000 106901024997 1309267671.19390 No -0.07400197428837 Locked 3116 20151213.192910.000 106918524997 1309484350.13240 No -0.07402566500301 Locked 3117 20151213.192911.000 106936024997 1309701028.16130 No -0.07404935566365 Locked 3118 20151213.192912.000 106953524997 1309917705.30520 No -0.07407304627175 Locked 3119 20151213.192913.000 106971024997 1310134381.54650 No -0.07409673682626 Locked 3120 20151213.192914.000 106988524997 1310351056.88780 No -0.07412042732733 Locked 3121 20151213.192915.000 107006024997 1310567731.33620 No -0.07414411777539 Locked 3122 20151213.192916.000 107023524997 1310784404.88210 No -0.07416780816987 Locked 3123 20151213.192917.000 107041024997 1311001077.54350 No -0.07419149851184 Locked 3124 20151213.192918.000 107058524997 1311217749.29390 No -0.07421518879972 Locked 3125 20151213.192919.000 107076024997 1311434420.14940 No -0.07423887903446 Locked 3126 20151213.192920.000 107093524997 1311651090.10040 No -0.07426256921551 Locked 3127 20151213.192921.000 107111024997 1311867759.15880 No -0.07428625934356 Locked 3128 20151213.192922.000 107128524997 1312084427.31530 No -0.07430994941806 Locked 3129 20151213.192923.000 107146024997 1312301094.57240 No -0.07433363943917 Locked 3130 20151213.192924.000 107163524997 1312517760.93240 No -0.07435732940701 Locked 3131 20151213.192925.000 107181024997 1312734426.38920 No -0.07438101932123 Locked 3132 20151213.192926.000 107198524997 1312951090.94120 No -0.07440470918173 Locked 3133 20151213.192927.000 107216024997 1313167754.59520 No -0.07442839898892 Locked 3134 20151213.192928.000 107233524997 1313384417.37270 No -0.07445208874406 Locked 3135 20151213.192929.000 107251024997 1313601079.23660 No -0.07447577844497 Locked 3136 20151213.192930.000 107268524997 1313817740.19630 No -0.07449946809219 Locked 3137 20151213.192931.000 107286024997 1314034400.25940 No -0.07452315768618 Locked 3138 20151213.192932.000 107303524997 1314251059.43890 No -0.07454684722771 Locked 3139 20151213.192933.000 107321024997 1314467717.70410 No -0.07457053671496 Locked 3140 20151213.192934.000 107338524997 1314684375.06970 No -0.07459422614879 Locked 3141 20151213.192935.000 107356024997 1314901031.53470 No -0.07461791552916 Locked 3142 20151213.192936.000 107373524997 1315117687.09800 No -0.07464160485599 Locked 3143 20151213.192937.000 107391024997 1315334341.75450 No -0.07466529412898 Locked 3144 20151213.192938.000 107408524997 1315550995.51970 No -0.07468898334906 Locked 3145 20151213.192939.000 107426024997 1315767648.38680 No -0.07471267251581 Locked 3146 20151213.192940.000 107443524997 1315984300.35090 No -0.07473636162895 Locked 3147 20151213.192941.000 107461024997 1316200951.41880 No -0.07476005068889 Locked 3148 20151213.192942.000 107478524997 1316417601.58810 No -0.07478373969547 Locked 3149 20151213.192943.000 107496024997 1316634250.85520 No -0.07480742864849 Locked 3150 20151213.192944.000 107513524997 1316850899.23770 No -0.07483111754899 Locked 3151 20151213.192945.000 107531024997 1317067546.70960 No -0.07485480639542 Locked 3152 20151213.192946.000 107548524997 1317284193.27730 No -0.07487849518817 Locked 3153 20151213.192947.000 107566024997 1317500838.93610 No -0.07490218392696 Locked 3154 20151213.192948.000 107583524997 1317717483.69580 No -0.07492587261237 Locked 3155 20151213.192949.000 107601024997 1317934127.54180 No -0.07494956124353 Locked 3156 20151213.192950.000 107618524997 1318150770.50190 No -0.0749732498221 Locked 3157 20151213.192951.000 107636024997 1318367412.54500 No -0.07499693834622 Locked 3158 20151213.192952.000 107653524997 1318584053.68450 No -0.07502062681669 Locked 3159 20151213.192953.000 107671024997 1318800693.93630 No -0.07504431523446 Locked 3160 20151213.192954.000 107688524997 1319017333.28380 No -0.07506800359854 Locked 3161 20151213.192955.000 107706024997 1319233971.72130 No -0.07509169190859 Locked 3162 20151213.192956.000 107723524997 1319450609.26760 No -0.07511538016573 Locked 3163 20151213.192957.000 107741024997 1319667245.91030 No -0.07513906836923 Locked 3164 20151213.192958.000 107758524997 1319883881.66560 No -0.07516275652003 Locked 3165 20151213.192959.000 107776024997 1320100516.51430 No -0.07518644461701 Locked 3166 20151213.193000.000 107793524997 1320317150.45900 No -0.07521013266032 Locked 3167 20151213.193001.000 107811024997 1320533783.50870 No -0.07523382065049 Locked 3168 20151213.193002.000 107828524997 1320750415.64900 No -0.07525750858668 Locked 3169 20151213.193003.000 107846024997 1320967046.87520 No -0.07528119646858 Locked 3170 20151213.193004.000 107863524997 1321183677.20630 No -0.07530488429735 Locked 3171 20151213.193005.000 107881024997 1321400306.62880 No -0.07532857207217 Locked 3172 20151213.193006.000 107898524997 1321616935.15460 No -0.07535225979375 Locked 3173 20151213.193007.000 107916024997 1321833562.76360 No -0.0753759474609 Locked 3174 20151213.193008.000 107933524997 1322050189.47940 No -0.07539963507503 Locked 3175 20151213.193009.000 107951024997 1322266815.28320 No -0.075423322635 Locked 3176 20151213.193010.000 107968524997 1322483440.19720 No -0.07544701014215 Locked 3177 20151213.193011.000 107986024997 1322700064.20900 No -0.07547069759573 Locked 3178 20151213.193012.000 108003524997 1322916687.32620 No -0.0754943849962 Locked 3179 20151213.193013.000 108021024997 1323133309.53490 No -0.07551807234273 Locked 3180 20151213.193014.000 108038524997 1323349930.83410 No -0.07554175963526 Locked 3181 20151213.193015.000 108056024997 1323566551.23950 No -0.07556544687472 Locked 3182 20151213.193016.000 108073524997 1323783170.73760 No -0.07558913406032 Locked 3183 20151213.193017.000 108091024997 1323999789.31600 No -0.07561282119131 Locked 3184 20151213.193018.000 108108524997 1324216406.99910 No -0.07563650826915 Locked 3185 20151213.193019.000 108126024997 1324433023.77820 No -0.07566019529332 Locked 3186 20151213.193020.000 108143524997 1324649639.65670 No -0.07568388226402 Locked 3187 20151213.193021.000 108161024997 1324866254.63430 No -0.07570756918123 Locked 3188 20151213.193022.000 108178524997 1325082868.70680 No -0.0757312560447 Locked 3189 20151213.193023.000 108196024997 1325299481.88360 No -0.075754942855 Locked 3190 20151213.193024.000 108213524997 1325516094.14920 No -0.07577862961119 Locked 3191 20151213.193025.000 108231024997 1325732705.51020 No -0.07580231631368 Locked 3192 20151213.193026.000 108248524997 1325949315.96710 No -0.07582600296249 Locked 3193 20151213.193027.000 108266024997 1326165925.51450 No -0.07584968955731 Locked 3194 20151213.193028.000 108283524997 1326382534.16010 No -0.07587337609858 Locked 3195 20151213.193029.000 108301024997 1326599141.89900 No -0.07589706258602 Locked 3196 20151213.193030.000 108318524997 1326815748.72870 No -0.07592074901948 Locked 3197 20151213.193031.000 108336024997 1327032354.65260 No -0.07594443539916 Locked 3198 20151213.193032.000 108353524997 1327248959.66160 No -0.07596812172452 Locked 3199 20151213.193033.000 108371024997 1327465563.77230 No -0.07599180799655 Locked 3200 20151213.193034.000 108388524997 1327682166.98010 No -0.07601549421498 Locked 3201 20151213.193035.000 108406024997 1327898769.27890 No -0.07603918037943 Locked 3202 20151213.193036.000 108423524997 1328115370.67600 No -0.07606286649035 Locked 3203 20151213.193037.000 108441024997 1328331971.17220 No -0.07608655254779 Locked 3204 20151213.193038.000 108458524997 1328548570.75380 No -0.07611023855092 Locked 3205 20151213.193039.000 108476024997 1328765169.43910 No -0.07613392450084 Locked 3206 20151213.193040.000 108493524997 1328981767.21640 No -0.07615761039684 Locked 3207 20151213.193041.000 108511024997 1329198364.08650 No -0.07618129623899 Locked 3208 20151213.193042.000 108528524997 1329414960.05860 No -0.07620498202782 Locked 3209 20151213.193043.000 108546024997 1329631555.11920 No -0.07622866776254 Locked 3210 20151213.193044.000 108563524997 1329848149.26780 No -0.07625235344311 Locked 3211 20151213.193045.000 108581024997 1330064742.51700 No -0.07627603907027 Locked 3212 20151213.193046.000 108598524997 1330281334.86060 No -0.07629972464368 Locked 3213 20151213.193047.000 108616024997 1330497926.28140 No -0.07632341016229 Locked 3214 20151213.193048.000 108633524997 1330714516.79710 No -0.07634709562717 Locked 3215 20151213.193049.000 108651024997 1330931106.40230 No -0.07637078103799 Locked 3216 20151213.193050.000 108668524997 1331147695.08920 No -0.07639446639429 Locked 3217 20151213.193051.000 108686024997 1331364282.86830 No -0.0764181516967 Locked 3218 20151213.193052.000 108703524997 1331580869.73490 No -0.07644183694493 Locked 3219 20151213.193053.000 108721024997 1331797455.70000 No -0.07646552213963 Locked 3220 20151213.193054.000 108738524997 1332014040.76360 No -0.07648920728081 Locked 3221 20151213.193055.000 108756024997 1332230624.91760 No -0.07651289236799 Locked 3222 20151213.193056.000 108773524997 1332447208.14840 No -0.07653657740035 Locked 3223 20151213.193057.000 108791024997 1332663790.49320 No -0.07656026238012 Locked 3224 20151213.193058.000 108808524997 1332880371.91800 No -0.07658394730526 Locked 3225 20151213.193059.000 108826024997 1333096952.44130 No -0.07660763217688 Locked 3226 20151213.193100.000 108843524997 1333313532.05100 No -0.07663131699425 Locked 3227 20151213.193101.000 108861024997 1333530110.75600 No -0.07665500175792 Locked 3228 20151213.193102.000 108878524997 1333746688.54430 No -0.07667868646716 Locked 3229 20151213.193103.000 108896024997 1333963265.41600 No -0.07670237112197 Locked 3230 20151213.193104.000 108913524997 1334179841.39590 No -0.07672605572385 Locked 3231 20151213.193105.000 108931024997 1334396416.46320 No -0.07674974027153 Locked 3232 20151213.193106.000 108948524997 1334612990.62420 No -0.07677342476542 Locked 3233 20151213.193107.000 108966024997 1334829563.86750 No -0.07679710920481 Locked 3234 20151213.193108.000 108983524997 1335046136.19380 No -0.07682079358976 Locked 3235 20151213.193109.000 109001024997 1335262707.61170 No -0.07684447792078 Locked 3236 20151213.193110.000 109018524997 1335479278.11310 No -0.07686816219739 Locked 3237 20151213.193111.000 109036024997 1335695847.70040 No -0.07689184641973 Locked 3238 20151213.193112.000 109053524997 1335912416.39770 No -0.07691553058922 Locked 3239 20151213.193113.000 109071024997 1336128984.16840 No -0.0769392147037 Locked 3240 20151213.193114.000 109088524997 1336345551.03350 No -0.07696289876442 Locked 3241 20151213.193115.000 109106024997 1336562116.98620 No -0.07698658277096 Locked 3242 20151213.193116.000 109123524997 1336778682.01990 No -0.07701026672295 Locked 3243 20151213.193117.000 109141024997 1336995246.14500 No -0.07703395062098 Locked 3244 20151213.193118.000 109158524997 1337211809.36820 No -0.07705763446547 Locked 3245 20151213.193119.000 109176024997 1337428371.66260 No -0.07708131825482 Locked 3246 20151213.193120.000 109193524997 1337644933.05330 No -0.07710500199051 Locked 3247 20151213.193121.000 109211024997 1337861493.52700 No -0.07712868567176 Locked 3248 20151213.193122.000 109228524997 1338078053.09730 No -0.07715236929938 Locked 3249 20151213.193123.000 109246024997 1338294611.73820 No -0.07717605287181 Locked 3250 20151213.193124.000 109263524997 1338511169.48440 No -0.07719973639113 Locked 3251 20151213.193125.000 109281024997 1338727726.31430 No -0.07722341985604 Locked 3252 20151213.193126.000 109298524997 1338944282.22830 No -0.07724710326658 Locked 3253 20151213.193127.000 109316024997 1339160837.22920 No -0.0772707866229 Locked 3254 20151213.193128.000 109333524997 1339377391.31790 No -0.07729446992507 Locked 3255 20151213.193129.000 109351024997 1339593944.50080 No -0.07731815317345 Locked 3256 20151213.193130.000 109368524997 1339810496.77100 No -0.07734183636765 Locked 3257 20151213.193131.000 109386024997 1340027048.13640 No -0.07736551950813 Locked 3258 20151213.193132.000 109403524997 1340243598.58820 No -0.07738920259437 Locked 3259 20151213.193133.000 109421024997 1340460148.11680 No -0.07741288562579 Locked 3260 20151213.193134.000 109438524997 1340676696.73680 No -0.07743656860328 Locked 3261 20151213.193135.000 109456024997 1340893244.44800 No -0.0774602515268 Locked 3262 20151213.193136.000 109473524997 1341109791.24550 No -0.07748393439608 Locked 3263 20151213.193137.000 109491024997 1341326337.15080 No -0.07750761721239 Locked 3264 20151213.193138.000 109508524997 1341542882.13830 No -0.0775312999742 Locked 3265 20151213.193139.000 109526024997 1341759426.21920 No -0.0775549826822 Locked 3266 20151213.193140.000 109543524997 1341975969.38660 No -0.07757866533595 Locked 3267 20151213.193141.000 109561024997 1342192511.63350 No -0.07760234793505 Locked 3268 20151213.193142.000 109578524997 1342409052.97270 No -0.07762603048026 Locked 3269 20151213.193143.000 109596024997 1342625593.39130 No -0.07764971297082 Locked 3270 20151213.193144.000 109613524997 1342842132.89130 No -0.07767339540684 Locked 3271 20151213.193145.000 109631024997 1343058671.49380 No -0.07769707778957 Locked 3272 20151213.193146.000 109648524997 1343275209.17950 No -0.07772076011787 Locked 3273 20151213.193147.000 109666024997 1343491745.95940 No -0.07774444239239 Locked 3274 20151213.193148.000 109683524997 1343708281.82640 No -0.07776812461271 Locked 3275 20151213.193149.000 109701024997 1343924816.76970 No -0.07779180677819 Locked 3276 20151213.193150.000 109718524997 1344141350.80240 No -0.07781548888961 Locked 3277 20151213.193151.000 109736024997 1344357883.91980 No -0.07783917094668 Locked 3278 20151213.193152.000 109753524997 1344574416.11520 No -0.07786285294902 Locked 3279 20151213.193153.000 109771024997 1344790947.40470 No -0.07788653489757 Locked 3280 20151213.193154.000 109788524997 1345007477.77530 No -0.07791021679156 Locked 3281 20151213.193155.000 109806024997 1345224007.23440 No -0.07793389863144 Locked 3282 20151213.193156.000 109823524997 1345440535.77880 No -0.07795758041701 Locked 3283 20151213.193157.000 109841024997 1345657063.40760 No -0.07798126214822 Locked 3284 20151213.193158.000 109858524997 1345873590.12980 No -0.0780049438256 Locked 3285 20151213.193159.000 109876024997 1346090115.93910 No -0.07802862544879 Locked 3286 20151213.193200.000 109893524997 1346306640.82510 No -0.07805230701715 Locked 3287 20151213.193201.000 109911024997 1346523164.80990 No -0.07807598853201 Locked 3288 20151213.193202.000 109928524997 1346739687.88200 No -0.07809966999269 Locked 3289 20151213.193203.000 109946024997 1346956210.03490 No -0.07812335139879 Locked 3290 20151213.193204.000 109963524997 1347172731.28630 No -0.07814703275136 Locked 3291 20151213.193205.000 109981024997 1347389251.61620 No -0.07817071404923 Locked 3292 20151213.193206.000 109998524997 1347605771.02490 No -0.0781943952924 Locked 3293 20151213.193207.000 110016024997 1347822289.52080 No -0.07821807648138 Locked 3294 20151213.193208.000 110033524997 1348038807.09800 No -0.07824175761581 Locked 3295 20151213.193209.000 110051024997 1348255323.76170 No -0.07826543869601 Locked 3296 20151213.193210.000 110068524997 1348471839.51650 No -0.07828911972225 Locked 3297 20151213.193211.000 110086024997 1348688354.34020 No -0.07831280069321 Locked 3298 20151213.193212.000 110103524997 1348904868.26630 No -0.07833648161087 Locked 3299 20151213.193213.000 110121024997 1349121381.27320 No -0.07836016247396 Locked 3300 20151213.193214.000 110138524997 1349337893.37410 No -0.07838384328326 Locked 3301 20151213.193215.000 110156024997 1349554404.56600 No -0.07840752403859 Locked 3302 20151213.193216.000 110173524997 1349770914.84080 No -0.07843120473948 Locked 3303 20151213.193217.000 110191024997 1349987424.21900 No -0.07845488538713 Locked 3304 20151213.193218.000 110208524997 1350203932.66450 No -0.0784785659794 Locked 3305 20151213.193219.000 110226024997 1350420440.18850 No -0.07850224651696 Locked 3306 20151213.193220.000 110243524997 1350636946.81490 No -0.07852592700124 Locked 3307 20151213.193221.000 110261024997 1350853452.50690 No -0.07854960743003 Locked 3308 20151213.193222.000 110278524997 1351069957.27390 No -0.07857328780391 Locked 3309 20151213.193223.000 110296024997 1351286461.13060 No -0.07859696812375 Locked 3310 20151213.193224.000 110313524997 1351502964.08070 No -0.07862064838975 Locked 3311 20151213.193225.000 110331024997 1351719466.10020 No -0.07864432860051 Locked 3312 20151213.193226.000 110348524997 1351935967.23120 No -0.07866800875851 Locked 3313 20151213.193227.000 110366024997 1352152467.41710 No -0.0786916888604 Locked 3314 20151213.193228.000 110383524997 1352368966.70490 No -0.07871536890898 Locked 3315 20151213.193229.000 110401024997 1352585465.07220 No -0.0787390489029 Locked 3316 20151213.193230.000 110418524997 1352801962.52460 No -0.0787627288425 Locked 3317 20151213.193231.000 110436024997 1353018459.05960 No -0.07878640872763 Locked 3318 20151213.193232.000 110453524997 1353234954.67380 No -0.0788100885581 Locked 3319 20151213.193233.000 110471024997 1353451449.38020 No -0.07883376833467 Locked 3320 20151213.193234.000 110488524997 1353667943.17540 No -0.07885744805714 Locked 3321 20151213.193235.000 110506024997 1353884436.04390 No -0.07888112772458 Locked 3322 20151213.193236.000 110523524997 1354100928.00150 No -0.07890480733795 Locked 3323 20151213.193237.000 110541024997 1354317419.04630 No -0.07892848689713 Locked 3324 20151213.193238.000 110558524997 1354533909.17000 No -0.07895216640162 Locked 3325 20151213.193239.000 110576024997 1354750398.37100 No -0.07897584585132 Locked 3326 20151213.193240.000 110593524997 1354966886.66130 No -0.07899952524696 Locked 3327 20151213.193241.000 110611024997 1355183374.01800 No -0.07902320458717 Locked 3328 20151213.193242.000 110628524997 1355399860.46180 No -0.07904688387318 Locked 3329 20151213.193243.000 110646024997 1355616345.99810 No -0.07907056310531 Locked 3330 20151213.193244.000 110663524997 1355832830.61540 No -0.07909424228287 Locked 3331 20151213.193245.000 110681024997 1356049314.30030 No -0.07911792140508 Locked 3332 20151213.193246.000 110698524997 1356265797.07250 No -0.0791416004731 Locked 3333 20151213.193247.000 110716024997 1356482278.92620 No -0.07916527948659 Locked 3334 20151213.193248.000 110733524997 1356698759.86430 No -0.07918895844572 Locked 3335 20151213.193249.000 110751024997 1356915239.87290 No -0.07921263734966 Locked 3336 20151213.193250.000 110768524997 1357131718.98300 No -0.07923631620026 Locked 3337 20151213.193251.000 110786024997 1357348197.16970 No -0.07925999499604 Locked 3338 20151213.193252.000 110803524997 1357564674.43380 No -0.07928367373703 Locked 3339 20151213.193253.000 110821024997 1357781150.78330 No -0.07930735242373 Locked 3340 20151213.193254.000 110838524997 1357997626.22580 No -0.07933103105658 Locked 3341 20151213.193255.000 110856024997 1358214100.74440 No -0.07935470963457 Locked 3342 20151213.193256.000 110873524997 1358430574.34690 No -0.07937838815818 Locked 3343 20151213.193257.000 110891024997 1358647047.01830 No -0.0794020666265 Locked 3344 20151213.193258.000 110908524997 1358863518.76480 No -0.07942574503992 Locked 3345 20151213.193259.000 110926024997 1359079989.59410 No -0.07944942339887 Locked 3346 20151213.193300.000 110943524997 1359296459.52130 No -0.07947310170427 Locked 3347 20151213.193301.000 110961024997 1359512928.53050 No -0.07949677995517 Locked 3348 20151213.193302.000 110978524997 1359729396.62350 No -0.07952045815167 Locked 3349 20151213.193303.000 110996024997 1359945863.79750 No -0.0795441362936 Locked 3350 20151213.193304.000 111013524997 1360162330.04000 No -0.07956781438024 Locked 3351 20151213.193305.000 111031024997 1360378795.37190 No -0.07959149241281 Locked 3352 20151213.193306.000 111048524997 1360595259.79570 No -0.07961517039146 Locked 3353 20151213.193307.000 111066024997 1360811723.28180 No -0.07963884831444 Locked 3354 20151213.193308.000 111083524997 1361028185.83700 No -0.07966252618216 Locked 3355 20151213.193309.000 111101024997 1361244647.48030 No -0.07968620399573 Locked 3356 20151213.193310.000 111118524997 1361461108.19570 No -0.07970988175422 Locked 3357 20151213.193311.000 111136024997 1361677567.99100 No -0.07973355945807 Locked 3358 20151213.193312.000 111153524997 1361894026.87650 No -0.07975723710791 Locked 3359 20151213.193313.000 111171024997 1362110484.83810 No -0.0797809147029 Locked 3360 20151213.193314.000 111188524997 1362326941.88630 No -0.07980459224365 Locked 3361 20151213.193315.000 111206024997 1362543398.00500 No -0.07982826972922 Locked 3362 20151213.193316.000 111223524997 1362759853.20860 No -0.07985194716047 Locked 3363 20151213.193317.000 111241024997 1362976307.49080 No -0.079875624537 Locked 3364 20151213.193318.000 111258524997 1363192760.86150 No -0.07989930185942 Locked 3365 20151213.193319.000 111276024997 1363409213.30030 No -0.07992297912651 Locked 3366 20151213.193320.000 111293524997 1363625664.83920 No -0.07994665634018 Locked 3367 20151213.193321.000 111311024997 1363842115.45320 No -0.07997033349893 Locked 3368 20151213.193322.000 111328524997 1364058565.13850 No -0.07999401060254 Locked 3369 20151213.193323.000 111346024997 1364275013.90210 No -0.08001768765143 Locked 3370 20151213.193324.000 111363524997 1364491461.74550 No -0.08004136464569 Locked 3371 20151213.193325.000 111381024997 1364707908.66510 No -0.0800650415851 Locked 3372 20151213.193326.000 111398524997 1364924354.66680 No -0.08008871847001 Locked 3373 20151213.193327.000 111416024997 1365140799.73860 No -0.08011239529972 Locked 3374 20151213.193328.000 111433524997 1365357243.89470 No -0.08013607207505 Locked 3375 20151213.193329.000 111451024997 1365573687.12880 No -0.08015974879565 Locked 3376 20151213.193330.000 111468524997 1365790129.45110 No -0.08018342546211 Locked 3377 20151213.193331.000 111486024997 1366006570.83250 No -0.08020710207272 Locked 3378 20151213.193332.000 111503524997 1366223011.29340 No -0.08023077862866 Locked 3379 20151213.193333.000 111521024997 1366439450.86220 No -0.08025445513165 Locked 3380 20151213.193334.000 111538524997 1366655889.48640 No -0.08027813157855 Locked 3381 20151213.193335.000 111556024997 1366872327.18670 No -0.0803018079706 Locked 3382 20151213.193336.000 111573524997 1367088763.95620 No -0.08032548430739 Locked 3383 20151213.193337.000 111591024997 1367305199.81700 No -0.08034916059022 Locked 3384 20151213.193338.000 111608524997 1367521634.74940 No -0.08037283681794 Locked 3385 20151213.193339.000 111626024997 1367738068.75030 No -0.08039651299035 Locked 3386 20151213.193340.000 111643524997 1367954501.84180 No -0.08042018910877 Locked 3387 20151213.193341.000 111661024997 1368170934.00460 No -0.08044386517205 Locked 3388 20151213.193342.000 111678524997 1368387365.24400 No -0.08046754118051 Locked 3389 20151213.193343.000 111696024997 1368603795.55580 No -0.0804912171339 Locked 3390 20151213.193344.000 111713524997 1368820224.95910 No -0.08051489303334 Locked 3391 20151213.193345.000 111731024997 1369036653.42950 No -0.0805385688774 Locked 3392 20151213.193346.000 111748524997 1369253080.97650 No -0.08056224466664 Locked 3393 20151213.193347.000 111766024997 1369469507.61470 No -0.08058592040192 Locked 3394 20151213.193348.000 111783524997 1369685933.33070 No -0.08060959608245 Locked 3395 20151213.193349.000 111801024997 1369902358.10500 No -0.08063327170706 Locked 3396 20151213.193350.000 111818524997 1370118781.96640 No -0.08065694727748 Locked 3397 20151213.193351.000 111836024997 1370335204.88960 No -0.0806806227922 Locked 3398 20151213.193352.000 111853524997 1370551626.90390 No -0.08070429825295 Locked 3399 20151213.193353.000 111871024997 1370768047.98960 No -0.08072797365857 Locked 3400 20151213.193354.000 111888524997 1370984468.15160 No -0.08075164900935 Locked 3401 20151213.193355.000 111906024997 1371200887.38910 No -0.08077532430524 Locked 3402 20151213.193356.000 111923524997 1371417305.70750 No -0.08079899954657 Locked 3403 20151213.193357.000 111941024997 1371633723.10700 No -0.08082267473333 Locked 3404 20151213.193358.000 111958524997 1371850139.56830 No -0.0808463498644 Locked 3405 20151213.193359.000 111976024997 1372066555.12010 No -0.08087002494147 Locked 3406 20151213.193400.000 111993524997 1372282969.75110 No -0.08089369996386 Locked 3407 20151213.193401.000 112011024997 1372499383.46010 No -0.08091737493152 Locked 3408 20151213.193402.000 112028524997 1372715796.24550 No -0.08094104984434 Locked 3409 20151213.193403.000 112046024997 1372932208.09770 No -0.08096472470176 Locked 3410 20151213.193404.000 112063524997 1373148619.03660 No -0.08098839950496 Locked 3411 20151213.193405.000 112081024997 1373365029.04630 No -0.08101207425298 Locked 3412 20151213.193406.000 112098524997 1373581438.12720 No -0.08103574894586 Locked 3413 20151213.193407.000 112116024997 1373797846.29520 No -0.08105942358455 Locked 3414 20151213.193408.000 112133524997 1374014253.53180 No -0.08108309816793 Locked 3415 20151213.193409.000 112151024997 1374230659.84570 No -0.08110677269653 Locked 3416 20151213.193410.000 112168524997 1374447065.23940 No -0.0811304471705 Locked 3417 20151213.193411.000 112186024997 1374663469.71360 No -0.08115412158988 Locked 3418 20151213.193412.000 112203524997 1374879873.27450 No -0.08117779595503 Locked 3419 20151213.193413.000 112221024997 1375096275.89580 No -0.0812014702644 Locked 3420 20151213.193414.000 112238524997 1375312677.59350 No -0.08122514451893 Locked 3421 20151213.193415.000 112256024997 1375529078.37100 No -0.08124881871883 Locked 3422 20151213.193416.000 112273524997 1375745478.22870 No -0.08127249286412 Locked 3423 20151213.193417.000 112291024997 1375961877.16560 No -0.08129616695474 Locked 3424 20151213.193418.000 112308524997 1376178275.15990 No -0.0813198409894 Locked 3425 20151213.193419.000 112326024997 1376394672.23520 No -0.0813435149695 Locked 3426 20151213.193420.000 112343524997 1376611068.38890 No -0.08136718889488 Locked 3427 20151213.193421.000 112361024997 1376827463.60810 No -0.08139086276477 Locked 3428 20151213.193422.000 112378524997 1377043857.90460 No -0.08141453657989 Locked 3429 20151213.193423.000 112396024997 1377260251.28200 No -0.08143821034043 Locked 3430 20151213.193424.000 112413524997 1377476643.73260 No -0.08146188404596 Locked 3431 20151213.193425.000 112431024997 1377693035.26630 No -0.08148555769704 Locked 3432 20151213.193426.000 112448524997 1377909425.86600 No -0.08150923129267 Locked 3433 20151213.193427.000 112466024997 1378125815.54940 No -0.0815329048339 Locked 3434 20151213.193428.000 112483524997 1378342204.30100 No -0.08155657831981 Locked 3435 20151213.193429.000 112501024997 1378558592.13750 No -0.08158025175139 Locked 3436 20151213.193430.000 112518524997 1378774979.04530 No -0.08160392512783 Locked 3437 20151213.193431.000 112536024997 1378991365.01770 No -0.08162759844873 Locked 3438 20151213.193432.000 112553524997 1379207750.08100 No -0.08165127171566 Locked 3439 20151213.193433.000 112571024997 1379424134.21050 No -0.08167494492715 Locked 3440 20151213.193434.000 112588524997 1379640517.41060 No -0.08169861808346 Locked 3441 20151213.193435.000 112606024997 1379856899.68350 No -0.08172229118471 Locked 3442 20151213.193436.000 112623524997 1380073281.03280 No -0.08174596423114 Locked 3443 20151213.193437.000 112641024997 1380289661.45080 No -0.08176963722227 Locked 3444 20151213.193438.000 112658524997 1380506040.93880 No -0.08179331015819 Locked 3445 20151213.193439.000 112676024997 1380722419.50100 No -0.08181698303914 Locked 3446 20151213.193440.000 112693524997 1380938797.12950 No -0.08184065586466 Locked 3447 20151213.193441.000 112711024997 1381155173.83860 No -0.08186432863559 Locked 3448 20151213.193442.000 112728524997 1381371549.62740 No -0.08188800135188 Locked 3449 20151213.193443.000 112746024997 1381587924.48470 No -0.08191167401287 Locked 3450 20151213.193444.000 112763524997 1381804298.41090 No -0.08193534661857 Locked 3451 20151213.193445.000 112781024997 1382020671.40360 No -0.08195901916885 Locked 3452 20151213.193446.000 112798524997 1382237043.48720 No -0.08198269166516 Locked 3453 20151213.193447.000 112816024997 1382453414.63720 No -0.08200636410604 Locked 3454 20151213.193448.000 112833524997 1382669784.85730 No -0.08203003649172 Locked 3455 20151213.193449.000 112851024997 1382886154.16710 No -0.08205370882334 Locked 3456 20151213.193450.000 112868524997 1383102522.53780 No -0.08207738109921 Locked 3457 20151213.193451.000 112886024997 1383318889.99770 No -0.082101053321 Locked 3458 20151213.193452.000 112903524997 1383535256.51950 No -0.0821247254871 Locked 3459 20151213.193453.000 112921024997 1383751622.11800 No -0.08214839759839 Locked 3460 20151213.193454.000 112938524997 1383967986.76970 No -0.08217206965345 Locked 3461 20151213.193455.000 112956024997 1384184350.50420 No -0.08219574165407 Locked 3462 20151213.193456.000 112973524997 1384400713.30040 No -0.08221941359897 Locked 3463 20151213.193457.000 112991024997 1384617075.16990 No -0.08224308548886 Locked 3464 20151213.193458.000 113008524997 1384833436.10370 No -0.08226675732319 Locked 3465 20151213.193459.000 113026024997 1385049796.11630 No -0.08229042910283 Locked 3466 20151213.193500.000 113043524997 1385266155.19980 No -0.08231410082731 Locked 3467 20151213.193501.000 113061024997 1385482513.35190 No -0.08233777249649 Locked 3468 20151213.193502.000 113078524997 1385698870.58120 No -0.08236144411088 Locked 3469 20151213.193503.000 113096024997 1385915226.88080 No -0.08238511567007 Locked 3470 20151213.193504.000 113113524997 1386131582.24700 No -0.08240878717385 Locked 3471 20151213.193505.000 113131024997 1386347936.67500 No -0.08243245862193 Locked 3472 20151213.193506.000 113148524997 1386564290.16670 No -0.08245613001441 Locked 3473 20151213.193507.000 113166024997 1386780642.73040 No -0.0824798013518 Locked 3474 20151213.193508.000 113183524997 1386996994.35970 No -0.08250347263372 Locked 3475 20151213.193509.000 113201024997 1387213345.06500 No -0.08252714386077 Locked 3476 20151213.193510.000 113218524997 1387429694.83180 No -0.0825508150321 Locked 3477 20151213.193511.000 113236024997 1387646043.66610 No -0.08257448614808 Locked 3478 20151213.193512.000 113253524997 1387862391.57930 No -0.08259815720936 Locked 3479 20151213.193513.000 113271024997 1388078738.56740 No -0.08262182821572 Locked 3480 20151213.193514.000 113288524997 1388295084.61120 No -0.08264549916602 Locked 3481 20151213.193515.000 113306024997 1388511429.74710 No -0.08266917006241 Locked 3482 20151213.193516.000 113323524997 1388727773.93460 No -0.08269284090249 Locked 3483 20151213.193517.000 113341024997 1388944117.19020 No -0.08271651168725 Locked 3484 20151213.193518.000 113358524997 1389160459.51540 No -0.08274018241677 Locked 3485 20151213.193519.000 113376024997 1389376800.89550 No -0.08276385309018 Locked 3486 20151213.193520.000 113393524997 1389593141.34700 No -0.08278752370845 Locked 3487 20151213.193521.000 113411024997 1389809480.87370 No -0.08281119427182 Locked 3488 20151213.193522.000 113428524997 1390025819.45660 No -0.08283486477915 Locked 3489 20151213.193523.000 113446024997 1390242157.11390 No -0.08285853523153 Locked 3490 20151213.193524.000 113463524997 1390458493.84730 No -0.08288220562906 Locked 3491 20151213.193525.000 113481024997 1390674829.64680 No -0.08290587597113 Locked 3492 20151213.193526.000 113498524997 1390891164.51540 No -0.08292954625795 Locked 3493 20151213.193527.000 113516024997 1391107498.45110 No -0.08295321648937 Locked 3494 20151213.193528.000 113533524997 1391323831.45490 No -0.08297688666547 Locked 3495 20151213.193529.000 113551024997 1391540163.51300 No -0.08300055678541 Locked 3496 20151213.193530.000 113568524997 1391756494.65850 No -0.08302422685118 Locked 3497 20151213.193531.000 113586024997 1391972824.87070 No -0.08304789686154 Locked 3498 20151213.193532.000 113603524997 1392189154.13840 No -0.08307156681581 Locked 3499 20151213.193533.000 113621024997 1392405482.47590 No -0.08309523671487 Locked 3500 20151213.193534.000 113638524997 1392621809.88080 No -0.08311890655855 Locked 3501 20151213.193535.000 113656024997 1392838136.34210 No -0.08314257634621 Locked 3502 20151213.193536.000 113673524997 1393054461.88450 No -0.08316624607931 Locked 3503 20151213.193537.000 113691024997 1393270786.47680 No -0.08318991575601 Locked 3504 20151213.193538.000 113708524997 1393487110.13710 No -0.08321358537737 Locked 3505 20151213.193539.000 113726024997 1393703432.86380 No -0.0832372549433 Locked 3506 20151213.193540.000 113743524997 1393919754.64850 No -0.0832609244533 Locked 3507 20151213.193541.000 113761024997 1394136075.51360 No -0.08328459390871 Locked 3508 20151213.193542.000 113778524997 1394352395.43460 No -0.08330826330806 Locked 3509 20151213.193543.000 113796024997 1394568714.43140 No -0.08333193265255 Locked 3510 20151213.193544.000 113813524997 1394785032.49340 No -0.08335560194153 Locked 3511 20151213.193545.000 113831024997 1395001349.62010 No -0.08337927117499 Locked 3512 20151213.193546.000 113848524997 1395217665.81350 No -0.08340294035303 Locked 3513 20151213.193547.000 113866024997 1395433981.08060 No -0.08342660947607 Locked 3514 20151213.193548.000 113883524997 1395650295.39390 No -0.08345027854249 Locked 3515 20151213.193549.000 113901024997 1395866608.78830 No -0.08347394755436 Locked 3516 20151213.193550.000 113918524997 1396082921.23640 No -0.08349761651004 Locked 3517 20151213.193551.000 113936024997 1396299232.74810 No -0.08352128541012 Locked 3518 20151213.193552.000 113953524997 1396515543.33750 No -0.08354495425545 Locked 3519 20151213.193553.000 113971024997 1396731852.98650 No -0.08356862304494 Locked 3520 20151213.193554.000 113988524997 1396948161.70580 No -0.08359229177924 Locked 3521 20151213.193555.000 114006024997 1397164469.49820 No -0.0836159604585 Locked 3522 20151213.193556.000 114023524997 1397380776.34570 No -0.08363962908167 Locked 3523 20151213.193557.000 114041024997 1397597082.26140 No -0.08366329764951 Locked 3524 20151213.193558.000 114058524997 1397813387.23440 No -0.08368696616139 Locked 3525 20151213.193559.000 114076024997 1398029691.27190 No -0.08371063461772 Locked 3526 20151213.193600.000 114093524997 1398245994.36740 No -0.08373430301812 Locked 3527 20151213.193601.000 114111024997 1398462296.53640 No -0.08375797136352 Locked 3528 20151213.193602.000 114128524997 1398678597.76760 No -0.08378163965324 Locked 3529 20151213.193603.000 114146024997 1398894898.05730 No -0.08380530788706 Locked 3530 20151213.193604.000 114163524997 1399111197.40780 No -0.08382897606512 Locked 3531 20151213.193605.000 114181024997 1399327495.84730 No -0.08385264418909 Locked 3532 20151213.193606.000 114198524997 1399543793.33080 No -0.08387631225631 Locked 3533 20151213.193607.000 114216024997 1399760089.87790 No -0.08389998026793 Locked 3534 20151213.193608.000 114233524997 1399976385.49360 No -0.08392364822425 Locked 3535 20151213.193609.000 114251024997 1400192680.16930 No -0.08394731612476 Locked 3536 20151213.193610.000 114268524997 1400408973.91180 No -0.08397098396986 Locked 3537 20151213.193611.000 114286024997 1400625266.70390 No -0.08399465175854 Locked 3538 20151213.193612.000 114303524997 1400841558.57560 No -0.08401831949258 Locked 3539 20151213.193613.000 114321024997 1401057849.50360 No -0.08404198717058 Locked 3540 20151213.193614.000 114338524997 1401274139.49780 No -0.08406565479315 Locked 3541 20151213.193615.000 114356024997 1401490428.56350 No -0.08408932236059 Locked 3542 20151213.193616.000 114373524997 1401706716.69690 No -0.08411298987268 Locked 3543 20151213.193617.000 114391024997 1401923003.89600 No -0.08413665732929 Locked 3544 20151213.193618.000 114408524997 1402139290.15630 No -0.08416032473017 Locked 3545 20151213.193619.000 114426024997 1402355575.46930 No -0.08418399207481 Locked 3546 20151213.193620.000 114443524997 1402571859.83320 No -0.0842076593631 Locked 3547 20151213.193621.000 114461024997 1402788143.26460 No -0.08423132659602 Locked 3548 20151213.193622.000 114478524997 1403004425.75160 No -0.08425499377287 Locked 3549 20151213.193623.000 114496024997 1403220707.31250 No -0.08427866089475 Locked 3550 20151213.193624.000 114513524997 1403436987.92230 No -0.08430232796015 Locked 3551 20151213.193625.000 114531024997 1403653267.59750 No -0.08432599497006 Locked 3552 20151213.193626.000 114548524997 1403869546.33470 No -0.08434966192429 Locked 3553 20151213.193627.000 114566024997 1404085824.12940 No -0.08437332882255 Locked 3554 20151213.193628.000 114583524997 1404302100.98960 No -0.08439699566534 Locked 3555 20151213.193629.000 114601024997 1404518376.91780 No -0.08442066245279 Locked 3556 20151213.193630.000 114618524997 1404734651.91100 No -0.08444432918472 Locked 3557 20151213.193631.000 114636024997 1404950925.95220 No -0.08446799586014 Locked 3558 20151213.193632.000 114653524997 1405167199.07820 No -0.08449166248122 Locked 3559 20151213.193633.000 114671024997 1405383471.24690 No -0.08451532904547 Locked 3560 20151213.193634.000 114688524997 1405599742.48460 No -0.08453899555444 Locked 3561 20151213.193635.000 114706024997 1405816012.79050 No -0.08456266200808 Locked 3562 20151213.193636.000 114723524997 1406032282.13850 No -0.08458632840486 Locked 3563 20151213.193637.000 114741024997 1406248550.55710 No -0.08460999474646 Locked 3564 20151213.193638.000 114758524997 1406464818.02500 No -0.08463366103161 Locked 3565 20151213.193639.000 114776024997 1406681084.54890 No -0.08465732726072 Locked 3566 20151213.193640.000 114793524997 1406897350.14020 No -0.08468099343445 Locked 3567 20151213.193641.000 114811024997 1407113614.79880 No -0.08470465955281 Locked 3568 20151213.193642.000 114828524997 1407329878.51840 No -0.08472832561542 Locked 3569 20151213.193643.000 114846024997 1407546141.29190 No -0.08475199162187 Locked 3570 20151213.193644.000 114863524997 1407762403.12530 No -0.08477565757249 Locked 3571 20151213.193645.000 114881024997 1407978664.03890 No -0.08479932346851 Locked 3572 20151213.193646.000 114898524997 1408194923.99430 No -0.08482298930763 Locked 3573 20151213.193647.000 114916024997 1408411183.03110 No -0.08484665509222 Locked 3574 20151213.193648.000 114933524997 1408627441.11600 No -0.08487032082029 Locked 3575 20151213.193649.000 114951024997 1408843698.24870 No -0.08489398649183 Locked 3576 20151213.193650.000 114968524997 1409059954.44980 No -0.08491765210806 Locked 3577 20151213.193651.000 114986024997 1409276209.70690 No -0.08494131766825 Locked 3578 20151213.193652.000 115003524997 1409492464.01360 No -0.084964983172 Locked 3579 20151213.193653.000 115021024997 1409708717.38590 No -0.08498864862028 Locked 3580 20151213.193654.000 115038524997 1409924969.80860 No -0.08501231401218 Locked 3581 20151213.193655.000 115056024997 1410141221.29750 No -0.08503597934864 Locked 3582 20151213.193656.000 115073524997 1410357471.85210 No -0.08505964462963 Locked 3583 20151213.193657.000 115091024997 1410573721.46640 No -0.0850833098548 Locked 3584 20151213.193658.000 115108524997 1410789970.14690 No -0.08510697502452 Locked 3585 20151213.193659.000 115126024997 1411006217.87760 No -0.08513064013785 Locked 3586 20151213.193700.000 115143524997 1411222464.66700 No -0.0851543051953 Locked 3587 20151213.193701.000 115161024997 1411438710.51190 No -0.08517797019667 Locked 3588 20151213.193702.000 115178524997 1411654955.41420 No -0.08520163514207 Locked 3589 20151213.193703.000 115196024997 1411871199.36620 No -0.08522530003106 Locked 3590 20151213.193704.000 115213524997 1412087442.38370 No -0.08524896486456 Locked 3591 20151213.193705.000 115231024997 1412303684.46020 No -0.0852726296422 Locked 3592 20151213.193706.000 115248524997 1412519925.58780 No -0.0852962943635 Locked 3593 20151213.193707.000 115266024997 1412736165.76630 No -0.08531995902844 Locked 3594 20151213.193708.000 115283524997 1412952405.02200 No -0.08534362363861 Locked 3595 20151213.193709.000 115301024997 1413168643.32130 No -0.08536728819198 Locked 3596 20151213.193710.000 115318524997 1413384880.67590 No -0.08539095268928 Locked 3597 20151213.193711.000 115336024997 1413601117.07640 No -0.08541461712992 Locked 3598 20151213.193712.000 115353524997 1413817352.55070 No -0.08543828151557 Locked 3599 20151213.193713.000 115371024997 1414033587.06250 No -0.08546194584408 Locked 3600 20151213.193714.000 115388524997 1414249820.63730 No -0.08548561011696 Locked