NN12 ROSE OP D1 20151214.183412.000 20151214.183412.000 20151214.193411.000 STC 1 DAP_Started 3600 1. No Yes 3067827525. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 102 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937924000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351781000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 10.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151214.183412.000 55883295124 672893410.87840 No 0 Locked 2 20151214.183413.000 55900795124 673112069.06910 No -2.413959904868e-05 Locked 3 20151214.183414.000 55918295124 673330726.67510 No -4.827916338302e-05 Locked 4 20151214.183415.000 55935795124 673549383.69500 No -7.241869291991e-05 Locked 5 20151214.183416.000 55953295124 673768040.13820 No -9.655818821743e-05 Locked 6 20151214.183417.000 55970795124 673986695.98930 No -0.0001206976483613 Locked 7 20151214.183418.000 55988295124 674205351.27010 No -0.0001448370746457 Locked 8 20151214.183419.000 56005795124 674424005.95500 No -0.0001689764655509 Locked 9 20151214.183420.000 56023295124 674642660.06330 No -0.0001931158222226 Locked 10 20151214.183421.000 56040795124 674861313.58940 No -0.0002172551443284 Locked 11 20151214.183422.000 56058295124 675079966.53920 No -0.0002413944322186 Locked 12 20151214.183423.000 56075795124 675298618.90680 No -0.0002655336855429 Locked 13 20151214.183424.000 56093295124 675517270.67230 No -0.0002896729031198 Locked 14 20151214.183425.000 56110795124 675735921.86320 No -0.0003138120865821 Locked 15 20151214.183426.000 56128295124 675954572.46970 No -0.0003379512353478 Locked 16 20151214.183427.000 56145795124 676173222.48850 No -0.000362090349221 Locked 17 20151214.183428.000 56163295124 676391871.91660 No -0.0003862294280237 Locked 18 20151214.183429.000 56180795124 676610520.77360 No -0.0004103684729195 Locked 19 20151214.183430.000 56198295124 676829169.03850 No -0.0004345074826616 Locked 20 20151214.183431.000 56215795124 677047816.72190 No -0.0004586464578794 Locked 21 20151214.183432.000 56233295124 677266463.82290 No -0.0004827853985194 Locked 22 20151214.183433.000 56250795124 677485110.33140 No -0.000506924303982 Locked 23 20151214.183434.000 56268295124 677703756.26450 No -0.0005310631752823 Locked 24 20151214.183435.000 56285795124 677922401.60900 No -0.0005552020116368 Locked 25 20151214.183436.000 56303295124 678141046.37100 No -0.0005793408134076 Locked 26 20151214.183437.000 56320795124 678359690.54930 No -0.0006034795805234 Locked 27 20151214.183438.000 56338295124 678578334.12870 No -0.0006276183120818 Locked 28 20151214.183439.000 56355795124 678796977.13450 No -0.0006517570095849 Locked 29 20151214.183440.000 56373295124 679015619.54450 No -0.0006758956717147 Locked 30 20151214.183441.000 56390795124 679234261.37450 No -0.0007000342994091 Locked 31 20151214.183442.000 56408295124 679452902.61720 No -0.0007241728922349 Locked 32 20151214.183443.000 56425795124 679671543.28150 No -0.0007483114507203 Locked 33 20151214.183444.000 56443295124 679890183.35310 No -0.0007724499740165 Locked 34 20151214.183445.000 56460795124 680108822.84500 No -0.0007965884628952 Locked 35 20151214.183446.000 56478295124 680327461.73820 No -0.0008207269162283 Locked 36 20151214.183447.000 56495795124 680546100.05260 No -0.0008448653351974 Locked 37 20151214.183448.000 56513295124 680764737.77010 No -0.0008690037187278 Locked 38 20151214.183449.000 56530795124 680983374.91290 No -0.0008931420681376 Locked 39 20151214.183450.000 56548295124 681202011.47280 No -0.00091728038294 Locked 40 20151214.183451.000 56565795124 681420647.45110 No -0.000941418663212 Locked 41 20151214.183452.000 56583295124 681639282.83130 No -0.0009655569079742 Locked 42 20151214.183453.000 56600795124 681857917.64010 No -0.0009896951188116 Locked 43 20151214.183454.000 56618295124 682076551.84070 No -0.00101383329354 Locked 44 20151214.183455.000 56635795124 682295185.45940 No -0.001037971433719 Locked 45 20151214.183456.000 56653295124 682513818.49830 No -0.001062109539476 Locked 46 20151214.183457.000 56670795124 682732450.93640 No -0.001086247609562 Locked 47 20151214.183458.000 56688295124 682951082.79000 No -0.001110385644946 Locked 48 20151214.183459.000 56705795124 683169714.05880 No -0.001134523645609 Locked 49 20151214.183500.000 56723295124 683388344.73720 No -0.00115866161122 Locked 50 20151214.183501.000 56740795124 683606974.83370 No -0.001182799542282 Locked 51 20151214.183502.000 56758295124 683825604.34570 No -0.001206937438643 Locked 52 20151214.183503.000 56775795124 684044233.26420 No -0.001231075299766 Locked 53 20151214.183504.000 56793295124 684262861.59030 No -0.001255213125718 Locked 54 20151214.183505.000 56810795124 684481489.33280 No -0.00127935091702 Locked 55 20151214.183506.000 56828295124 684700116.47490 No -0.001303488672677 Locked 56 20151214.183507.000 56845795124 684918743.03550 No -0.001327626393809 Locked 57 20151214.183508.000 56863295124 685137369.02580 No -0.001351764081081 Locked 58 20151214.183509.000 56880795124 685355994.40920 No -0.001375901732322 Locked 59 20151214.183510.000 56898295124 685574619.19590 No -0.001400039348135 Locked 60 20151214.183511.000 56915795124 685793243.40350 No -0.001424176929567 Locked 61 20151214.183512.000 56933295124 686011867.02200 No -0.001448314476023 Locked 62 20151214.183513.000 56950795124 686230490.04970 No -0.001472451987402 Locked 63 20151214.183514.000 56968295124 686449112.49620 No -0.001496589464275 Locked 64 20151214.183515.000 56985795124 686667734.34150 No -0.001520726905454 Locked 65 20151214.183516.000 57003295124 686886355.60130 No -0.001544864311871 Locked 66 20151214.183517.000 57020795124 687104976.28490 No -0.001569001684079 Locked 67 20151214.183518.000 57038295124 687323596.36640 No -0.001593139020539 Locked 68 20151214.183519.000 57055795124 687542215.87590 No -0.001617276323039 Locked 69 20151214.183520.000 57073295124 687760834.78640 No -0.001641413589976 Locked 70 20151214.183521.000 57090795124 687979453.10220 No -0.001665550821604 Locked 71 20151214.183522.000 57108295124 688198070.83260 No -0.001689688018476 Locked 72 20151214.183523.000 57125795124 688416687.96940 No -0.001713825180106 Locked 73 20151214.183524.000 57143295124 688635304.52080 No -0.00173796230698 Locked 74 20151214.183525.000 57160795124 688853920.49250 No -0.001762099399436 Locked 75 20151214.183526.000 57178295124 689072535.85320 No -0.001786236455617 Locked 76 20151214.183527.000 57195795124 689291150.63820 No -0.001810373477618 Locked 77 20151214.183528.000 57213295124 689509764.81620 No -0.00183451046358 Locked 78 20151214.183529.000 57230795124 689728378.41420 No -0.001858647415107 Locked 79 20151214.183530.000 57248295124 689946991.42480 No -0.00188278433176 Locked 80 20151214.183531.000 57265795124 690165603.83610 No -0.001906921212831 Locked 81 20151214.183532.000 57283295124 690384215.65540 No -0.001931058058754 Locked 82 20151214.183533.000 57300795124 690602826.88630 No -0.001955194869744 Locked 83 20151214.183534.000 57318295124 690821437.52960 No -0.001979331645847 Locked 84 20151214.183535.000 57335795124 691040047.57560 No -0.002003468386487 Locked 85 20151214.183536.000 57353295124 691258657.02960 No -0.00202760509198 Locked 86 20151214.183537.000 57370795124 691477265.89970 No -0.002051741762806 Locked 87 20151214.183538.000 57388295124 691695874.18230 No -0.002075878398751 Locked 88 20151214.183539.000 57405795124 691914481.85280 No -0.002100014998356 Locked 89 20151214.183540.000 57423295124 692133088.94470 No -0.002124151563608 Locked 90 20151214.183541.000 57440795124 692351695.44850 No -0.002148288093944 Locked 91 20151214.183542.000 57458295124 692570301.35570 No -0.002172424588859 Locked 92 20151214.183543.000 57475795124 692788906.66620 No -0.002196561048347 Locked 93 20151214.183544.000 57493295124 693007511.38090 No -0.002220697472462 Locked 94 20151214.183545.000 57510795124 693226115.49320 No -0.002244833860812 Locked 95 20151214.183546.000 57528295124 693444719.03310 No -0.002268970215177 Locked 96 20151214.183547.000 57545795124 693663321.96480 No -0.002293106533434 Locked 97 20151214.183548.000 57563295124 693881924.31770 No -0.002317242817326 Locked 98 20151214.183549.000 57580795124 694100526.06980 No -0.002341379065547 Locked 99 20151214.183550.000 57598295124 694319127.23490 No -0.002365515278918 Locked 100 20151214.183551.000 57615795124 694537727.80890 No -0.002389651457195 Locked 101 20151214.183552.000 57633295124 694756327.77790 No -0.002413787599552 Locked 102 20151214.183553.000 57650795124 694974927.15810 No -0.002437923706952 Locked 103 20151214.183554.000 57668295124 695193525.93500 No -0.002462059778532 Locked 104 20151214.183555.000 57685795124 695412124.13580 No -0.002486195815909 Locked 105 20151214.183556.000 57703295124 695630721.73060 No -0.002510331817307 Locked 106 20151214.183557.000 57720795124 695849318.73220 No -0.002534467783486 Locked 107 20151214.183558.000 57738295124 696067915.14580 No -0.002558603714755 Locked 108 20151214.183559.000 57755795124 696286510.96870 No -0.002582739610953 Locked 109 20151214.183600.000 57773295124 696505106.19690 No -0.002606875471843 Locked 110 20151214.183601.000 57790795124 696723700.82350 No -0.002631011297016 Locked 111 20151214.183602.000 57808295124 696942294.86410 No -0.002655147087396 Locked 112 20151214.183603.000 57825795124 697160888.30170 No -0.002679282841977 Locked 113 20151214.183604.000 57843295124 697379481.16040 No -0.002703418562187 Locked 114 20151214.183605.000 57860795124 697598073.41110 No -0.002727554246299 Locked 115 20151214.183606.000 57878295124 697816665.07940 No -0.002751689895834 Locked 116 20151214.183607.000 57895795124 698035256.13650 No -0.002775825509081 Locked 117 20151214.183608.000 57913295124 698253846.61070 No -0.00279996108772 Locked 118 20151214.183609.000 57930795124 698472436.48500 No -0.002824096630743 Locked 119 20151214.183610.000 57948295124 698691025.76310 No -0.002848232138369 Locked 120 20151214.183611.000 57965795124 698909614.45020 No -0.002872367610906 Locked 121 20151214.183612.000 57983295124 699128202.54420 No -0.00289650304823 Locked 122 20151214.183613.000 58000795124 699346790.04000 No -0.002920638450038 Locked 123 20151214.183614.000 58018295124 699565376.93960 No -0.00294477381645 Locked 124 20151214.183615.000 58035795124 699783963.23940 No -0.00296890914725 Locked 125 20151214.183616.000 58053295124 700002548.94350 No -0.002993044442683 Locked 126 20151214.183617.000 58070795124 700221134.06570 No -0.003017179703568 Locked 127 20151214.183618.000 58088295124 700439718.57030 No -0.003041314927785 Locked 128 20151214.183619.000 58105795124 700658302.48980 No -0.003065450117264 Locked 129 20151214.183620.000 58123295124 700876885.81940 No -0.00308958527172 Locked 130 20151214.183621.000 58140795124 701095468.54140 No -0.003113720390103 Locked 131 20151214.183622.000 58158295124 701314050.66280 No -0.003137855472826 Locked 132 20151214.183623.000 58175795124 701532632.19410 No -0.003161990520515 Locked 133 20151214.183624.000 58193295124 701751213.12990 No -0.003186125532849 Locked 134 20151214.183625.000 58210795124 701969793.46180 No -0.003210260509328 Locked 135 20151214.183626.000 58228295124 702188373.19460 No -0.003234395450238 Locked 136 20151214.183627.000 58245795124 702406952.33290 No -0.003258530355851 Locked 137 20151214.183628.000 58263295124 702625530.87610 No -0.003282665226133 Locked 138 20151214.183629.000 58280795124 702844108.82850 No -0.003306800061339 Locked 139 20151214.183630.000 58298295124 703062686.17860 No -0.003330934860784 Locked 140 20151214.183631.000 58315795124 703281262.92220 No -0.003355069624222 Locked 141 20151214.183632.000 58333295124 703499839.08570 No -0.003379204353218 Locked 142 20151214.183633.000 58350795124 703718414.64360 No -0.003403339046259 Locked 143 20151214.183634.000 58368295124 703936989.60280 No -0.003427473703755 Locked 144 20151214.183635.000 58385795124 704155563.97220 No -0.003451608326233 Locked 145 20151214.183636.000 58403295124 704374137.72750 No -0.003475742912252 Locked 146 20151214.183637.000 58420795124 704592710.91330 No -0.003499877464458 Locked 147 20151214.183638.000 58438295124 704811283.47410 No -0.003524011979558 Locked 148 20151214.183639.000 58455795124 705029855.44940 No -0.003548146459896 Locked 149 20151214.183640.000 58473295124 705248426.82390 No -0.003572280904563 Locked 150 20151214.183641.000 58490795124 705466997.60110 No -0.003596415313768 Locked 151 20151214.183642.000 58508295124 705685567.77570 No -0.003620549687197 Locked 152 20151214.183643.000 58525795124 705904137.34970 No -0.003644684024966 Locked 153 20151214.183644.000 58543295124 706122706.32610 No -0.003668818327256 Locked 154 20151214.183645.000 58560795124 706341274.70560 No -0.003692952594107 Locked 155 20151214.183646.000 58578295124 706559842.48140 No -0.003717086825115 Locked 156 20151214.183647.000 58595795124 706778409.65010 No -0.003741221020079 Locked 157 20151214.183648.000 58613295124 706996976.23450 No -0.003765355180353 Locked 158 20151214.183649.000 58630795124 707215542.20780 No -0.003789489304345 Locked 159 20151214.183650.000 58648295124 707434107.59410 No -0.003813623393486 Locked 160 20151214.183651.000 58665795124 707652672.37350 No -0.003837757446595 Locked 161 20151214.183652.000 58683295124 707871236.54460 No -0.003861891463588 Locked 162 20151214.183653.000 58700795124 708089800.12490 No -0.003886025445505 Locked 163 20151214.183654.000 58718295124 708308363.11360 No -0.003910159392297 Locked 164 20151214.183655.000 58735795124 708526925.49300 No -0.003934293302915 Locked 165 20151214.183656.000 58753295124 708745487.27880 No -0.00395842717829 Locked 166 20151214.183657.000 58770795124 708964048.45590 No -0.003982561017526 Locked 167 20151214.183658.000 58788295124 709182609.03100 No -0.00400669482102 Locked 168 20151214.183659.000 58805795124 709401169.00810 No -0.004030828589011 Locked 169 20151214.183700.000 58823295124 709619728.37850 No -0.004054962320981 Locked 170 20151214.183701.000 58840795124 709838287.15960 No -0.004079096017963 Locked 171 20151214.183702.000 58858295124 710056845.33410 No -0.004103229678931 Locked 172 20151214.183703.000 58875795124 710275402.90960 No -0.004127363304335 Locked 173 20151214.183704.000 58893295124 710493959.88610 No -0.004151496894177 Locked 174 20151214.183705.000 58910795124 710712516.25730 No -0.004175630448081 Locked 175 20151214.183706.000 58928295124 710931072.03800 No -0.004199763966926 Locked 176 20151214.183707.000 58945795124 711149627.21610 No -0.004223897449994 Locked 177 20151214.183708.000 58963295124 711368181.78470 No -0.004248030896875 Locked 178 20151214.183709.000 58980795124 711586735.75570 No -0.004272164308276 Locked 179 20151214.183710.000 58998295124 711805289.12540 No -0.004296297683977 Locked 180 20151214.183711.000 59015795124 712023841.88650 No -0.004320431023545 Locked 181 20151214.183712.000 59033295124 712242394.05350 No -0.004344564327841 Locked 182 20151214.183713.000 59050795124 712460945.61410 No -0.004368697596133 Locked 183 20151214.183714.000 59068295124 712679496.57810 No -0.004392830829005 Locked 184 20151214.183715.000 59085795124 712898046.93290 No -0.004416964025708 Locked 185 20151214.183716.000 59103295124 713116596.68690 No -0.004441097186741 Locked 186 20151214.183717.000 59120795124 713335145.83000 No -0.004465230311504 Locked 187 20151214.183718.000 59138295124 713553694.37510 No -0.004489363400763 Locked 188 20151214.183719.000 59155795124 713772242.32150 No -0.004513496454477 Locked 189 20151214.183720.000 59173295124 713990789.65620 No -0.004537629471873 Locked 190 20151214.183721.000 59190795124 714209336.39350 No -0.0045617624538 Locked 191 20151214.183722.000 59208295124 714427882.53080 No -0.004585895400105 Locked 192 20151214.183723.000 59225795124 714646428.06820 No -0.004610028310793 Locked 193 20151214.183724.000 59243295124 714864972.98920 No -0.004634161184885 Locked 194 20151214.183725.000 59260795124 715083517.30890 No -0.004658294023277 Locked 195 20151214.183726.000 59278295124 715302061.03660 No -0.004682426826521 Locked 196 20151214.183727.000 59295795124 715520604.14710 No -0.004706559593122 Locked 197 20151214.183728.000 59313295124 715739146.65990 No -0.004730692324236 Locked 198 20151214.183729.000 59330795124 715957688.56810 No -0.004754825019454 Locked 199 20151214.183730.000 59348295124 716176229.88560 No -0.004778957679602 Locked 200 20151214.183731.000 59365795124 716394770.58970 No -0.004803090303331 Locked 201 20151214.183732.000 59383295124 716613310.68420 No -0.004827222890868 Locked 202 20151214.183733.000 59400795124 716831850.17960 No -0.004851355442836 Locked 203 20151214.183734.000 59418295124 717050389.08080 No -0.004875487959525 Locked 204 20151214.183735.000 59435795124 717268927.36970 No -0.004899620439861 Locked 205 20151214.183736.000 59453295124 717487465.05190 No -0.004923752884177 Locked 206 20151214.183737.000 59470795124 717706002.12430 No -0.004947885292288 Locked 207 20151214.183738.000 59488295124 717924538.59930 No -0.00497201766493 Locked 208 20151214.183739.000 59505795124 718143074.47360 No -0.004996150001909 Locked 209 20151214.183740.000 59523295124 718361609.74480 No -0.005020282303081 Locked 210 20151214.183741.000 59540795124 718580144.40690 No -0.005044414568089 Locked 211 20151214.183742.000 59558295124 718798678.46550 No -0.005068546797268 Locked 212 20151214.183743.000 59575795124 719017211.90680 No -0.005092678989796 Locked 213 20151214.183744.000 59593295124 719235744.76270 No -0.005116811147568 Locked 214 20151214.183745.000 59610795124 719454277.00630 No -0.005140943268988 Locked 215 20151214.183746.000 59628295124 719672808.64100 No -0.005165075354256 Locked 216 20151214.183747.000 59645795124 719891339.67180 No -0.005189207403671 Locked 217 20151214.183748.000 59663295124 720109870.08170 No -0.005213339416221 Locked 218 20151214.183749.000 59680795124 720328399.90530 No -0.005237471393962 Locked 219 20151214.183750.000 59698295124 720546929.11550 No -0.005261603335285 Locked 220 20151214.183751.000 59715795124 720765457.71970 No -0.005285735240629 Locked 221 20151214.183752.000 59733295124 720983985.71630 No -0.005309867109899 Locked 222 20151214.183753.000 59750795124 721202513.12070 No -0.00533399894401 Locked 223 20151214.183754.000 59768295124 721421039.90190 No -0.00535813074112 Locked 224 20151214.183755.000 59785795124 721639566.07560 No -0.005382262502162 Locked 225 20151214.183756.000 59803295124 721858091.65600 No -0.00540639422798 Locked 226 20151214.183757.000 59820795124 722076616.61070 No -0.005430525916649 Locked 227 20151214.183758.000 59838295124 722295140.96340 No -0.005454657569576 Locked 228 20151214.183759.000 59855795124 722513664.71600 No -0.005478789186875 Locked 229 20151214.183800.000 59873295124 722732187.86830 No -0.005502920768533 Locked 230 20151214.183801.000 59890795124 722950710.40340 No -0.005527052313547 Locked 231 20151214.183802.000 59908295124 723169232.33180 No -0.005551183822541 Locked 232 20151214.183803.000 59925795124 723387753.65880 No -0.005575315295829 Locked 233 20151214.183804.000 59943295124 723606274.37900 No -0.00559944673309 Locked 234 20151214.183805.000 59960795124 723824794.48470 No -0.005623578133869 Locked 235 20151214.183806.000 59978295124 724043313.97810 No -0.005647709498293 Locked 236 20151214.183807.000 59995795124 724261832.87530 No -0.005671840827321 Locked 237 20151214.183808.000 60013295124 724480351.15410 No -0.005695972119634 Locked 238 20151214.183809.000 60030795124 724698868.83660 No -0.005720103376544 Locked 239 20151214.183810.000 60048295124 724917385.90770 No -0.005744234597154 Locked 240 20151214.183811.000 60065795124 725135902.36640 No -0.005768365781405 Locked 241 20151214.183812.000 60083295124 725354418.20790 No -0.005792496929012 Locked 242 20151214.183813.000 60100795124 725572933.45050 No -0.005816628041062 Locked 243 20151214.183814.000 60118295124 725791448.08740 No -0.005840759117151 Locked 244 20151214.183815.000 60135795124 726009962.10880 No -0.005864890156697 Locked 245 20151214.183816.000 60153295124 726228475.53820 No -0.005889021161095 Locked 246 20151214.183817.000 60170795124 726446988.35270 No -0.005913152128986 Locked 247 20151214.183818.000 60188295124 726665500.55270 No -0.005937283060393 Locked 248 20151214.183819.000 60205795124 726884012.14100 No -0.005961413955483 Locked 249 20151214.183820.000 60223295124 727102523.11970 No -0.00598554481438 Locked 250 20151214.183821.000 60240795124 727321033.49400 No -0.006009675637393 Locked 251 20151214.183822.000 60258295124 727539543.25720 No -0.006033806424124 Locked 252 20151214.183823.000 60275795124 727758052.41350 No -0.006057937174823 Locked 253 20151214.183824.000 60293295124 727976560.96040 No -0.006082067889341 Locked 254 20151214.183825.000 60310795124 728195068.89090 No -0.006106198567263 Locked 255 20151214.183826.000 60328295124 728413576.22880 No -0.006130329210002 Locked 256 20151214.183827.000 60345795124 728632082.94380 No -0.006154459815758 Locked 257 20151214.183828.000 60363295124 728850589.04530 No -0.00617859038509 Locked 258 20151214.183829.000 60380795124 729069094.54370 No -0.006202720918615 Locked 259 20151214.183830.000 60398295124 729287599.42310 No -0.006226851415389 Locked 260 20151214.183831.000 60415795124 729506103.70570 No -0.006250981876731 Locked 261 20151214.183832.000 60433295124 729724607.36480 No -0.006275112301055 Locked 262 20151214.183833.000 60450795124 729943110.42240 No -0.006299242689667 Locked 263 20151214.183834.000 60468295124 730161612.87000 No -0.006323373042062 Locked 264 20151214.183835.000 60485795124 730380114.70000 No -0.00634750335779 Locked 265 20151214.183836.000 60503295124 730598615.92250 No -0.00637163363745 Locked 266 20151214.183837.000 60520795124 730817116.52940 No -0.006395763880561 Locked 267 20151214.183838.000 60538295124 731035616.52330 No -0.006419894087278 Locked 268 20151214.183839.000 60555795124 731254115.91920 No -0.00644402425849 Locked 269 20151214.183840.000 60573295124 731472614.69390 No -0.006468154392821 Locked 270 20151214.183841.000 60590795124 731691112.87190 No -0.006492284491725 Locked 271 20151214.183842.000 60608295124 731909610.43310 No -0.006516414554009 Locked 272 20151214.183843.000 60625795124 732128107.38700 No -0.006540544580238 Locked 273 20151214.183844.000 60643295124 732346603.72250 No -0.00656467456975 Locked 274 20151214.183845.000 60660795124 732565099.44540 No -0.006588804522893 Locked 275 20151214.183846.000 60678295124 732783594.57070 No -0.006612934440554 Locked 276 20151214.183847.000 60695795124 733002089.09280 No -0.006637064322404 Locked 277 20151214.183848.000 60713295124 733220582.99230 No -0.006661194167288 Locked 278 20151214.183849.000 60730795124 733439076.27280 No -0.006685323975422 Locked 279 20151214.183850.000 60748295124 733657568.95700 No -0.006709453748153 Locked 280 20151214.183851.000 60765795124 733876061.03290 No -0.006733583484768 Locked 281 20151214.183852.000 60783295124 734094552.49650 No -0.006757713185031 Locked 282 20151214.183853.000 60800795124 734313043.33280 No -0.00678184284805 Locked 283 20151214.183854.000 60818295124 734531533.57250 No -0.006805972475648 Locked 284 20151214.183855.000 60835795124 734750023.19260 No -0.006830102066459 Locked 285 20151214.183856.000 60853295124 734968512.20470 No -0.006854231621173 Locked 286 20151214.183857.000 60870795124 735187000.61440 No -0.006878361140122 Locked 287 20151214.183858.000 60888295124 735405488.39770 No -0.00690249062188 Locked 288 20151214.183859.000 60905795124 735623975.57040 No -0.006926620067387 Locked 289 20151214.183900.000 60923295124 735842462.12220 No -0.00695074947603 Locked 290 20151214.183901.000 60940795124 736060948.06830 No -0.006974878848712 Locked 291 20151214.183902.000 60958295124 736279433.40340 No -0.006999008185118 Locked 292 20151214.183903.000 60975795124 736497918.11400 No -0.007023137484447 Locked 293 20151214.183904.000 60993295124 736716402.21700 No -0.007047266747701 Locked 294 20151214.183905.000 61010795124 736934885.69790 No -0.007071395974021 Locked 295 20151214.183906.000 61028295124 737153368.56410 No -0.007095525163846 Locked 296 20151214.183907.000 61045795124 737371850.82200 No -0.007119654317555 Locked 297 20151214.183908.000 61063295124 737590332.45850 No -0.007143783434371 Locked 298 20151214.183909.000 61080795124 737808813.47910 No -0.00716791251462 Locked 299 20151214.183910.000 61098295124 738027293.88540 No -0.007192041558397 Locked 300 20151214.183911.000 61115795124 738245773.68380 No -0.007216170566083 Locked 301 20151214.183912.000 61133295124 738464252.86410 No -0.007240299537071 Locked 302 20151214.183913.000 61150795124 738682731.42630 No -0.007264428471362 Locked 303 20151214.183914.000 61168295124 738901209.38280 No -0.007288557369692 Locked 304 20151214.183915.000 61185795124 739119686.72500 No -0.00731268623155 Locked 305 20151214.183916.000 61203295124 739338163.45770 No -0.007336815057221 Locked 306 20151214.183917.000 61220795124 739556639.58320 No -0.007360943846842 Locked 307 20151214.183918.000 61238295124 739775115.09180 No -0.007385072599837 Locked 308 20151214.183919.000 61255795124 739993589.99650 No -0.007409201316978 Locked 309 20151214.183920.000 61273295124 740212064.27900 No -0.007433329997178 Locked 310 20151214.183921.000 61290795124 740430537.95660 No -0.007457458641464 Locked 311 20151214.183922.000 61308295124 740649011.02090 No -0.007481587249339 Locked 312 20151214.183923.000 61325795124 740867483.46440 No -0.007505715820355 Locked 313 20151214.183924.000 61343295124 741085955.29550 No -0.007529844355013 Locked 314 20151214.183925.000 61360795124 741304426.50680 No -0.007553972852872 Locked 315 20151214.183926.000 61378295124 741522897.09780 No -0.007578101313903 Locked 316 20151214.183927.000 61395795124 741741367.07520 No -0.007602229738504 Locked 317 20151214.183928.000 61413295124 741959836.44430 No -0.00762635812699 Locked 318 20151214.183929.000 61430795124 742178305.18470 No -0.007650486478149 Locked 319 20151214.183930.000 61448295124 742396773.32190 No -0.007674614793495 Locked 320 20151214.183931.000 61465795124 742615240.83590 No -0.007698743071841 Locked 321 20151214.183932.000 61483295124 742833707.72740 No -0.007722871313229 Locked 322 20151214.183933.000 61500795124 743052174.00540 No -0.007746999518192 Locked 323 20151214.183934.000 61518295124 743270639.66240 No -0.007771127686286 Locked 324 20151214.183935.000 61535795124 743489104.71030 No -0.007795255818217 Locked 325 20151214.183936.000 61553295124 743707569.14700 No -0.00781938391386 Locked 326 20151214.183937.000 61570795124 743926032.96410 No -0.007843511972717 Locked 327 20151214.183938.000 61588295124 744144496.15840 No -0.007867639994597 Locked 328 20151214.183939.000 61605795124 744362958.75030 No -0.007891767980712 Locked 329 20151214.183940.000 61623295124 744581420.71970 No -0.007915895929869 Locked 330 20151214.183941.000 61640795124 744799882.08490 No -0.007940023843154 Locked 331 20151214.183942.000 61658295124 745018342.82770 No -0.007964151719486 Locked 332 20151214.183943.000 61675795124 745236802.94070 No -0.007988279558425 Locked 333 20151214.183944.000 61693295124 745455262.43700 No -0.008012407360751 Locked 334 20151214.183945.000 61710795124 745673721.31560 No -0.008036535126403 Locked 335 20151214.183946.000 61728295124 745892179.58170 No -0.008060662855691 Locked 336 20151214.183947.000 61745795124 746110637.23110 No -0.008084790548364 Locked 337 20151214.183948.000 61763295124 746329094.25070 No -0.008108918203645 Locked 338 20151214.183949.000 61780795124 746547550.66560 No -0.008133045823024 Locked 339 20151214.183950.000 61798295124 746766006.45800 No -0.008157173405445 Locked 340 20151214.183951.000 61815795124 746984461.62760 No -0.00818130095089 Locked 341 20151214.183952.000 61833295124 747202916.19260 No -0.008205428460438 Locked 342 20151214.183953.000 61850795124 747421370.12660 No -0.008229555932524 Locked 343 20151214.183954.000 61868295124 747639823.45050 No -0.008253683368387 Locked 344 20151214.183955.000 61885795124 747858276.15160 No -0.008277810767273 Locked 345 20151214.183956.000 61903295124 748076728.21830 No -0.008301938128495 Locked 346 20151214.183957.000 61920795124 748295179.69360 No -0.008326065454604 Locked 347 20151214.183958.000 61938295124 748513630.53210 No -0.008350192742906 Locked 348 20151214.183959.000 61955795124 748732080.75270 No -0.008374319994523 Locked 349 20151214.184000.000 61973295124 748950530.35070 No -0.008398447209175 Locked 350 20151214.184001.000 61990795124 749168979.33450 No -0.008422574387361 Locked 351 20151214.184002.000 62008295124 749387427.69220 No -0.008446701528374 Locked 352 20151214.184003.000 62025795124 749605875.43470 No -0.008470828632863 Locked 353 20151214.184004.000 62043295124 749824322.56470 No -0.008494955700987 Locked 354 20151214.184005.000 62060795124 750042769.07940 No -0.00851908273258 Locked 355 20151214.184006.000 62078295124 750261214.95880 No -0.008543209726454 Locked 356 20151214.184007.000 62095795124 750479660.23450 No -0.008567336684486 Locked 357 20151214.184008.000 62113295124 750698104.88470 No -0.008591463605381 Locked 358 20151214.184009.000 62130795124 750916548.91710 No -0.008615590489596 Locked 359 20151214.184010.000 62148295124 751134992.33340 No -0.008639717337233 Locked 360 20151214.184011.000 62165795124 751353435.11940 No -0.008663844147449 Locked 361 20151214.184012.000 62183295124 751571877.29240 No -0.00868797092127 Locked 362 20151214.184013.000 62200795124 751790318.83760 No -0.008712097657817 Locked 363 20151214.184014.000 62218295124 752008759.76080 No -0.008736224357436 Locked 364 20151214.184015.000 62235795124 752227200.06720 No -0.008760351020434 Locked 365 20151214.184016.000 62253295124 752445639.75580 No -0.008784477646754 Locked 366 20151214.184017.000 62270795124 752664078.82120 No -0.008808604236072 Locked 367 20151214.184018.000 62288295124 752882517.24600 No -0.008832730787358 Locked 368 20151214.184019.000 62305795124 753100955.06730 No -0.008856857302813 Locked 369 20151214.184020.000 62323295124 753319392.25370 No -0.008880983780574 Locked 370 20151214.184021.000 62340795124 753537828.82940 No -0.008905110222076 Locked 371 20151214.184022.000 62358295124 753756264.77530 No -0.008929236626187 Locked 372 20151214.184023.000 62375795124 753974700.12210 No -0.008953362994728 Locked 373 20151214.184024.000 62393295124 754193134.83450 No -0.008977489325604 Locked 374 20151214.184025.000 62410795124 754411568.93450 No -0.009001615620121 Locked 375 20151214.184026.000 62428295124 754630002.40070 No -0.009025741877009 Locked 376 20151214.184027.000 62445795124 754848435.24690 No -0.009049868097087 Locked 377 20151214.184028.000 62463295124 755066867.46550 No -0.009073994279903 Locked 378 20151214.184029.000 62480795124 755285299.06010 No -0.009098120425671 Locked 379 20151214.184030.000 62498295124 755503730.03020 No -0.009122246534363 Locked 380 20151214.184031.000 62515795124 755722160.38220 No -0.009146372606357 Locked 381 20151214.184032.000 62533295124 755940590.11050 No -0.009170498641321 Locked 382 20151214.184033.000 62550795124 756159019.21050 No -0.009194624638982 Locked 383 20151214.184034.000 62568295124 756377447.68800 No -0.009218750599685 Locked 384 20151214.184035.000 62585795124 756595875.54890 No -0.009242876523779 Locked 385 20151214.184036.000 62603295124 756814302.77310 No -0.009267002410072 Locked 386 20151214.184037.000 62620795124 757032729.38980 No -0.009291128260297 Locked 387 20151214.184038.000 62638295124 757251155.38110 No -0.009315254073391 Locked 388 20151214.184039.000 62655795124 757469580.74310 No -0.009339379849123 Locked 389 20151214.184040.000 62673295124 757688005.49350 No -0.009363505588543 Locked 390 20151214.184041.000 62690795124 757906429.61320 No -0.009387631290518 Locked 391 20151214.184042.000 62708295124 758124853.10950 No -0.009411756955481 Locked 392 20151214.184043.000 62725795124 758343275.97530 No -0.00943588258301 Locked 393 20151214.184044.000 62743295124 758561698.22960 No -0.009460008174234 Locked 394 20151214.184045.000 62760795124 758780119.84250 No -0.009484133727377 Locked 395 20151214.184046.000 62778295124 758998540.83870 No -0.009508259243907 Locked 396 20151214.184047.000 62795795124 759216961.20490 No -0.009532384723032 Locked 397 20151214.184048.000 62813295124 759435380.94690 No -0.009556510165097 Locked 398 20151214.184049.000 62830795124 759653800.06640 No -0.009580635570204 Locked 399 20151214.184050.000 62848295124 759872218.54990 No -0.009604760937551 Locked 400 20151214.184051.000 62865795124 760090636.41940 No -0.009628886268445 Locked 401 20151214.184052.000 62883295124 760309053.67320 No -0.009653011562783 Locked 402 20151214.184053.000 62900795124 760527470.28970 No -0.009677136819284 Locked 403 20151214.184054.000 62918295124 760745886.28260 No -0.009701262038761 Locked 404 20151214.184055.000 62935795124 760964301.64530 No -0.009725387220822 Locked 405 20151214.184056.000 62953295124 761182716.38620 No -0.009749512365967 Locked 406 20151214.184057.000 62970795124 761401130.50230 No -0.009773637474016 Locked 407 20151214.184058.000 62988295124 761619543.98900 No -0.009797762544697 Locked 408 20151214.184059.000 63005795124 761837956.86040 No -0.009821887578847 Locked 409 20151214.184100.000 63023295124 762056369.09060 No -0.009846012574928 Locked 410 20151214.184101.000 63040795124 762274780.69790 No -0.009870137534027 Locked 411 20151214.184102.000 63058295124 762493191.68410 No -0.009894262456251 Locked 412 20151214.184103.000 63075795124 762711602.04690 No -0.009918387341462 Locked 413 20151214.184104.000 63093295124 762930011.78270 No -0.009942512189448 Locked 414 20151214.184105.000 63110795124 763148420.89410 No -0.009966637000362 Locked 415 20151214.184106.000 63128295124 763366829.36280 No -0.009990761773118 Locked 416 20151214.184107.000 63145795124 763585237.21750 No -0.01001488650942 Locked 417 20151214.184108.000 63163295124 763803644.44770 No -0.01003901120865 Locked 418 20151214.184109.000 63180795124 764022051.04500 No -0.0100631358703 Locked 419 20151214.184110.000 63198295124 764240457.00280 No -0.01008726049398 Locked 420 20151214.184111.000 63215795124 764458862.35340 No -0.01011138508161 Locked 421 20151214.184112.000 63233295124 764677267.07050 No -0.01013550963163 Locked 422 20151214.184113.000 63250795124 764895671.15590 No -0.01015963414414 Locked 423 20151214.184114.000 63268295124 765114074.62080 No -0.01018375861982 Locked 424 20151214.184115.000 63285795124 765332477.44670 No -0.01020788305755 Locked 425 20151214.184116.000 63303295124 765550879.66080 No -0.01023200745897 Locked 426 20151214.184117.000 63320795124 765769281.22510 No -0.0102561318218 Locked 427 20151214.184118.000 63338295124 765987682.17390 No -0.01028025614809 Locked 428 20151214.184119.000 63355795124 766206082.50120 No -0.01030438043748 Locked 429 20151214.184120.000 63373295124 766424482.19710 No -0.01032850468939 Locked 430 20151214.184121.000 63390795124 766642881.25310 No -0.0103526289033 Locked 431 20151214.184122.000 63408295124 766861279.69200 No -0.01037675308058 Locked 432 20151214.184123.000 63425795124 767079677.49940 No -0.01040087722036 Locked 433 20151214.184124.000 63443295124 767298074.67540 No -0.01042500132265 Locked 434 20151214.184125.000 63460795124 767516471.22160 No -0.01044912538756 Locked 435 20151214.184126.000 63478295124 767734867.14120 No -0.01047324941526 Locked 436 20151214.184127.000 63495795124 767953262.43490 No -0.0104973734058 Locked 437 20151214.184128.000 63513295124 768171657.10200 No -0.01052149735914 Locked 438 20151214.184129.000 63530795124 768390051.13570 No -0.01054562127487 Locked 439 20151214.184130.000 63548295124 768608444.53020 No -0.01056974515266 Locked 440 20151214.184131.000 63565795124 768826837.29370 No -0.01059386899298 Locked 441 20151214.184132.000 63583295124 769045229.43290 No -0.01061799279623 Locked 442 20151214.184133.000 63600795124 769263620.93850 No -0.01064211656187 Locked 443 20151214.184134.000 63618295124 769482011.82600 No -0.01066624029081 Locked 444 20151214.184135.000 63635795124 769700402.06020 No -0.01069036398096 Locked 445 20151214.184136.000 63653295124 769918791.67420 No -0.01071448763429 Locked 446 20151214.184137.000 63670795124 770137180.64760 No -0.01073861124959 Locked 447 20151214.184138.000 63688295124 770355569.00450 No -0.01076273482828 Locked 448 20151214.184139.000 63705795124 770573956.72420 No -0.01078685836915 Locked 449 20151214.184140.000 63723295124 770792343.81430 No -0.01081098187263 Locked 450 20151214.184141.000 63740795124 771010730.28650 No -0.01083510533943 Locked 451 20151214.184142.000 63758295124 771229116.11840 No -0.01085922876821 Locked 452 20151214.184143.000 63775795124 771447501.32920 No -0.01088335216012 Locked 453 20151214.184144.000 63793295124 771665885.90150 No -0.01090747551412 Locked 454 20151214.184145.000 63810795124 771884269.84010 No -0.01093159883049 Locked 455 20151214.184146.000 63828295124 772102653.15340 No -0.01095572210974 Locked 456 20151214.184147.000 63845795124 772321035.82510 No -0.0109798453509 Locked 457 20151214.184148.000 63863295124 772539417.88000 No -0.01100396855544 Locked 458 20151214.184149.000 63880795124 772757799.29120 No -0.01102809172176 Locked 459 20151214.184150.000 63898295124 772976180.08320 No -0.01105221485132 Locked 460 20151214.184151.000 63915795124 773194560.23030 No -0.01107633794258 Locked 461 20151214.184152.000 63933295124 773412939.76090 No -0.01110046099725 Locked 462 20151214.184153.000 63950795124 773631318.64280 No -0.0111245840134 Locked 463 20151214.184154.000 63968295124 773849696.89100 No -0.01114870699194 Locked 464 20151214.184155.000 63985795124 774068074.51980 No -0.01117282993369 Locked 465 20151214.184156.000 64003295124 774286451.51910 No -0.01119695283807 Locked 466 20151214.184157.000 64020795124 774504827.87670 No -0.01122107570435 Locked 467 20151214.184158.000 64038295124 774723203.59520 No -0.01124519853269 Locked 468 20151214.184159.000 64055795124 774941578.69680 No -0.0112693213244 Locked 469 20151214.184200.000 64073295124 775159953.13860 No -0.01129344407694 Locked 470 20151214.184201.000 64090795124 775378326.96590 No -0.011317566793 Locked 471 20151214.184202.000 64108295124 775596700.15600 No -0.01134168947122 Locked 472 20151214.184203.000 64125795124 775815072.70120 No -0.01136581211116 Locked 473 20151214.184204.000 64143295124 776033444.61400 No -0.01138993471354 Locked 474 20151214.184205.000 64160795124 776251815.90170 No -0.01141405727882 Locked 475 20151214.184206.000 64178295124 776470186.55350 No -0.01143817980634 Locked 476 20151214.184207.000 64195795124 776688556.58220 No -0.01146230229687 Locked 477 20151214.184208.000 64213295124 776906925.95870 No -0.01148642474868 Locked 478 20151214.184209.000 64230795124 777125294.72930 No -0.01151054716451 Locked 479 20151214.184210.000 64248295124 777343662.84430 No -0.01153466954142 Locked 480 20151214.184211.000 64265795124 777562030.33510 No -0.01155879188127 Locked 481 20151214.184212.000 64283295124 777780397.18420 No -0.01158291418302 Locked 482 20151214.184213.000 64300795124 777998763.40350 No -0.01160703644738 Locked 483 20151214.184214.000 64318295124 778217128.98120 No -0.01163115867365 Locked 484 20151214.184215.000 64335795124 778435493.92830 No -0.01165528086247 Locked 485 20151214.184216.000 64353295124 778653858.22680 No -0.01167940301279 Locked 486 20151214.184217.000 64370795124 778872221.91560 No -0.01170352512691 Locked 487 20151214.184218.000 64388295124 779090584.95580 No -0.01172764720253 Locked 488 20151214.184219.000 64405795124 779308947.35550 No -0.01175176924011 Locked 489 20151214.184220.000 64423295124 779527309.13110 No -0.01177589124064 Locked 490 20151214.184221.000 64440795124 779745670.26000 No -0.01180001320278 Locked 491 20151214.184222.000 64458295124 779964030.77080 No -0.01182413512822 Locked 492 20151214.184223.000 64475795124 780182390.63560 No -0.0118482570153 Locked 493 20151214.184224.000 64493295124 780400749.87860 No -0.01187237886547 Locked 494 20151214.184225.000 64510795124 780619108.47000 No -0.01189650067695 Locked 495 20151214.184226.000 64528295124 780837466.43640 No -0.01192062245133 Locked 496 20151214.184227.000 64545795124 781055823.76320 No -0.01194474418773 Locked 497 20151214.184228.000 64563295124 781274180.43790 No -0.01196886588541 Locked 498 20151214.184229.000 64580795124 781492536.50090 No -0.01199298754678 Locked 499 20151214.184230.000 64598295124 781710891.91960 No -0.0120171091699 Locked 500 20151214.184231.000 64615795124 781929246.68740 No -0.01204123075437 Locked 501 20151214.184232.000 64633295124 782147600.82760 No -0.01206535230158 Locked 502 20151214.184233.000 64650795124 782365954.31880 No -0.01208947381025 Locked 503 20151214.184234.000 64668295124 782584307.18830 No -0.01211359528202 Locked 504 20151214.184235.000 64685795124 782802659.39330 No -0.01213771671433 Locked 505 20151214.184236.000 64703295124 783021011.00220 No -0.01216183811125 Locked 506 20151214.184237.000 64720795124 783239361.94660 No -0.01218595946872 Locked 507 20151214.184238.000 64738295124 783457712.24400 No -0.01221008078778 Locked 508 20151214.184239.000 64755795124 783676061.93010 No -0.01223420207054 Locked 509 20151214.184240.000 64773295124 783894410.96550 No -0.01225832331467 Locked 510 20151214.184241.000 64790795124 784112759.37690 No -0.01228244452176 Locked 511 20151214.184242.000 64808295124 784331107.13350 No -0.01230656568997 Locked 512 20151214.184243.000 64825795124 784549454.26150 No -0.01233068682085 Locked 513 20151214.184244.000 64843295124 784767800.74600 No -0.01235480791353 Locked 514 20151214.184245.000 64860795124 784986146.60030 No -0.0123789289688 Locked 515 20151214.184246.000 64878295124 785204491.81380 No -0.01240304998602 Locked 516 20151214.184247.000 64895795124 785422836.40570 No -0.01242717096633 Locked 517 20151214.184248.000 64913295124 785641180.34040 No -0.01245129190763 Locked 518 20151214.184249.000 64930795124 785859523.64230 No -0.01247541281135 Locked 519 20151214.184250.000 64948295124 786077866.30340 No -0.01249953367703 Locked 520 20151214.184251.000 64965795124 786296208.31460 No -0.01252365450413 Locked 521 20151214.184252.000 64983295124 786514549.69340 No -0.01254777529368 Locked 522 20151214.184253.000 65000795124 786732890.43050 No -0.01257189604513 Locked 523 20151214.184254.000 65018295124 786951230.52700 No -0.01259601675855 Locked 524 20151214.184255.000 65035795124 787169569.98450 No -0.01262013743403 Locked 525 20151214.184256.000 65053295124 787387908.79680 No -0.0126442580712 Locked 526 20151214.184257.000 65070795124 787606246.98710 No -0.01266837867144 Locked 527 20151214.184258.000 65088295124 787824584.53930 No -0.0126924992338 Locked 528 20151214.184259.000 65105795124 788042921.44340 No -0.01271661975768 Locked 529 20151214.184300.000 65123295124 788261257.70760 No -0.01274074024358 Locked 530 20151214.184301.000 65140795124 788479593.34060 No -0.01276486069199 Locked 531 20151214.184302.000 65158295124 788697928.32190 No -0.01278898110171 Locked 532 20151214.184303.000 65175795124 788916262.66620 No -0.01281310147361 Locked 533 20151214.184304.000 65193295124 789134596.38120 No -0.01283722180815 Locked 534 20151214.184305.000 65210795124 789352929.44670 No -0.01286134210413 Locked 535 20151214.184306.000 65228295124 789571261.86570 No -0.01288546236173 Locked 536 20151214.184307.000 65245795124 789789593.63660 No -0.01290958258084 Locked 537 20151214.184308.000 65263295124 790007924.77870 No -0.01293370276263 Locked 538 20151214.184309.000 65280795124 790226255.27930 No -0.01295782290633 Locked 539 20151214.184310.000 65298295124 790444585.14050 No -0.01298194301206 Locked 540 20151214.184311.000 65315795124 790662914.34820 No -0.013006063079 Locked 541 20151214.184312.000 65333295124 790881242.92470 No -0.01303018310846 Locked 542 20151214.184313.000 65350795124 791099570.85030 No -0.01305430309928 Locked 543 20151214.184314.000 65368295124 791317898.13820 No -0.01307842305223 Locked 544 20151214.184315.000 65385795124 791536224.79300 No -0.0131025429676 Locked 545 20151214.184316.000 65403295124 791754550.78810 No -0.0131266628438 Locked 546 20151214.184317.000 65420795124 791972876.16760 No -0.01315078268345 Locked 547 20151214.184318.000 65438295124 792191200.90540 No -0.01317490248501 Locked 548 20151214.184319.000 65455795124 792409524.99360 No -0.01319902224799 Locked 549 20151214.184320.000 65473295124 792627848.43140 No -0.01322314197236 Locked 550 20151214.184321.000 65490795124 792846171.23590 No -0.01324726165913 Locked 551 20151214.184322.000 65508295124 793064493.40300 No -0.01327138130806 Locked 552 20151214.184323.000 65525795124 793282814.91170 No -0.0132955009179 Locked 553 20151214.184324.000 65543295124 793501135.78010 No -0.01331962048972 Locked 554 20151214.184325.000 65560795124 793719456.00420 No -0.01334374002329 Locked 555 20151214.184326.000 65578295124 793937775.59350 No -0.01336785951917 Locked 556 20151214.184327.000 65595795124 794156094.53700 No -0.01339197897671 Locked 557 20151214.184328.000 65613295124 794374412.83060 No -0.01341609839566 Locked 558 20151214.184329.000 65630795124 794592730.49100 No -0.01344021777702 Locked 559 20151214.184330.000 65648295124 794811047.50390 No -0.01346433711994 Locked 560 20151214.184331.000 65665795124 795029363.86370 No -0.01348845642408 Locked 561 20151214.184332.000 65683295124 795247679.61290 No -0.01351257569197 Locked 562 20151214.184333.000 65700795124 795465994.69850 No -0.01353669492046 Locked 563 20151214.184334.000 65718295124 795684309.15160 No -0.0135608141114 Locked 564 20151214.184335.000 65735795124 795902622.94410 No -0.01358493326312 Locked 565 20151214.184336.000 65753295124 796120936.11760 No -0.01360905237809 Locked 566 20151214.184337.000 65770795124 796339248.62720 No -0.01363317145364 Locked 567 20151214.184338.000 65788295124 796557560.49380 No -0.01365729049101 Locked 568 20151214.184339.000 65805795124 796775871.72910 No -0.0136814094909 Locked 569 20151214.184340.000 65823295124 796994182.30090 No -0.0137055284514 Locked 570 20151214.184341.000 65840795124 797212492.22700 No -0.01372964737357 Locked 571 20151214.184342.000 65858295124 797430801.52250 No -0.0137537662583 Locked 572 20151214.184343.000 65875795124 797649110.16660 No -0.01377788510435 Locked 573 20151214.184344.000 65893295124 797867418.17470 No -0.01380200391264 Locked 574 20151214.184345.000 65910795124 798085725.53090 No -0.01382612268223 Locked 575 20151214.184346.000 65928295124 798304032.24980 No -0.01385024141397 Locked 576 20151214.184347.000 65945795124 798522338.32330 No -0.01387436010741 Locked 577 20151214.184348.000 65963295124 798740643.74760 No -0.01389847876229 Locked 578 20151214.184349.000 65980795124 798958948.51700 No -0.0139225973783 Locked 579 20151214.184350.000 65998295124 799177252.65810 No -0.013946715957 Locked 580 20151214.184351.000 66015795124 799395556.14680 No -0.01397083449697 Locked 581 20151214.184352.000 66033295124 799613859.00570 No -0.01399495299955 Locked 582 20151214.184353.000 66050795124 799832161.21150 No -0.01401907146335 Locked 583 20151214.184354.000 66068295124 800050462.77730 No -0.01404318988915 Locked 584 20151214.184355.000 66085795124 800268763.70170 No -0.01406730827688 Locked 585 20151214.184356.000 66103295124 800487063.96640 No -0.01409142662543 Locked 586 20151214.184357.000 66120795124 800705363.59790 No -0.0141155449364 Locked 587 20151214.184358.000 66138295124 800923662.57030 No -0.01413966320823 Locked 588 20151214.184359.000 66155795124 801141960.91010 No -0.0141637814425 Locked 589 20151214.184400.000 66173295124 801360258.60460 No -0.01418789963846 Locked 590 20151214.184401.000 66190795124 801578555.64840 No -0.01421201779579 Locked 591 20151214.184402.000 66208295124 801796852.05550 No -0.01423613591531 Locked 592 20151214.184403.000 66225795124 802015147.81660 No -0.01426025399649 Locked 593 20151214.184404.000 66243295124 802233442.92330 No -0.0142843720388 Locked 594 20151214.184405.000 66260795124 802451737.38150 No -0.01430849004262 Locked 595 20151214.184406.000 66278295124 802670031.20770 No -0.01433260800892 Locked 596 20151214.184407.000 66295795124 802888324.38010 No -0.0143567259364 Locked 597 20151214.184408.000 66313295124 803106616.89130 No -0.01438084382462 Locked 598 20151214.184409.000 66330795124 803324908.77330 No -0.01440496167548 Locked 599 20151214.184410.000 66348295124 803543200.01460 No -0.01442907948831 Locked 600 20151214.184411.000 66365795124 803761490.59810 No -0.01445319726208 Locked 601 20151214.184412.000 66383295124 803979780.53490 No -0.01447731499746 Locked 602 20151214.184413.000 66400795124 804198069.82940 No -0.0145014326947 Locked 603 20151214.184414.000 66418295124 804416358.48160 No -0.01452555035381 Locked 604 20151214.184415.000 66435795124 804634646.48800 No -0.01454966797457 Locked 605 20151214.184416.000 66453295124 804852933.83210 No -0.01457378555602 Locked 606 20151214.184417.000 66470795124 805071220.54430 No -0.01459790309995 Locked 607 20151214.184418.000 66488295124 805289506.60660 No -0.01462202060529 Locked 608 20151214.184419.000 66505795124 805507792.01320 No -0.0146461380717 Locked 609 20151214.184420.000 66523295124 805726076.77170 No -0.01467025549964 Locked 610 20151214.184421.000 66540795124 805944360.88220 No -0.0146943728891 Locked 611 20151214.184422.000 66558295124 806162644.35410 No -0.01471849024065 Locked 612 20151214.184423.000 66575795124 806380927.16670 No -0.01474260755305 Locked 613 20151214.184424.000 66593295124 806599209.33310 No -0.01476672482709 Locked 614 20151214.184425.000 66610795124 806817490.86380 No -0.01479084206339 Locked 615 20151214.184426.000 66628295124 807035771.73920 No -0.01481495926078 Locked 616 20151214.184427.000 66645795124 807254051.96260 No -0.01483907641946 Locked 617 20151214.184428.000 66663295124 807472331.55370 No -0.0148631935406 Locked 618 20151214.184429.000 66680795124 807690610.48380 No -0.01488731062249 Locked 619 20151214.184430.000 66698295124 807908888.76720 No -0.01491142766599 Locked 620 20151214.184431.000 66715795124 808127166.40400 No -0.0149355446711 Locked 621 20151214.184432.000 66733295124 808345443.38620 No -0.01495966163735 Locked 622 20151214.184433.000 66750795124 808563719.72630 No -0.01498377856547 Locked 623 20151214.184434.000 66768295124 808781995.41400 No -0.01500789545487 Locked 624 20151214.184435.000 66785795124 809000270.45270 No -0.01503201230572 Locked 625 20151214.184436.000 66803295124 809218544.84880 No -0.01505612911843 Locked 626 20151214.184437.000 66820795124 809436818.58120 No -0.01508024589173 Locked 627 20151214.184438.000 66838295124 809655091.66890 No -0.01510436262676 Locked 628 20151214.184439.000 66855795124 809873364.10760 No -0.01512847932325 Locked 629 20151214.184440.000 66873295124 810091635.89430 No -0.01515259598104 Locked 630 20151214.184441.000 66890795124 810309907.03340 No -0.01517671260037 Locked 631 20151214.184442.000 66908295124 810528177.53520 No -0.01520082918187 Locked 632 20151214.184443.000 66925795124 810746447.38410 No -0.0152249457246 Locked 633 20151214.184444.000 66943295124 810964716.58350 No -0.01524906222877 Locked 634 20151214.184445.000 66960795124 811182985.12250 No -0.01527317869374 Locked 635 20151214.184446.000 66978295124 811401253.01760 No -0.01529729512047 Locked 636 20151214.184447.000 66995795124 811619520.27100 No -0.01532141150911 Locked 637 20151214.184448.000 67013295124 811837786.86110 No -0.01534552785836 Locked 638 20151214.184449.000 67030795124 812056052.79750 No -0.01536964416881 Locked 639 20151214.184450.000 67048295124 812274318.09200 No -0.01539376044114 Locked 640 20151214.184451.000 67065795124 812492582.73200 No -0.01541787667462 Locked 641 20151214.184452.000 67083295124 812710846.72810 No -0.01544199286986 Locked 642 20151214.184453.000 67100795124 812929110.06420 No -0.01546610902593 Locked 643 20151214.184454.000 67118295124 813147372.75810 No -0.01549022514386 Locked 644 20151214.184455.000 67135795124 813365634.80190 No -0.01551434122319 Locked 645 20151214.184456.000 67153295124 813583896.18230 No -0.01553845726314 Locked 646 20151214.184457.000 67170795124 813802156.91760 No -0.01556257326479 Locked 647 20151214.184458.000 67188295124 814020417.00160 No -0.01558668922777 Locked 648 20151214.184459.000 67205795124 814238676.43560 No -0.01561080515216 Locked 649 20151214.184500.000 67223295124 814456935.21810 No -0.01563492103787 Locked 650 20151214.184501.000 67240795124 814675193.35720 No -0.01565903688538 Locked 651 20151214.184502.000 67258295124 814893450.82750 No -0.01568315269318 Locked 652 20151214.184503.000 67275795124 815111707.65750 No -0.01570726846297 Locked 653 20151214.184504.000 67293295124 815329963.82870 No -0.01573138419364 Locked 654 20151214.184505.000 67310795124 815548219.35050 No -0.01575549988576 Locked 655 20151214.184506.000 67328295124 815766474.21700 No -0.01577961553897 Locked 656 20151214.184507.000 67345795124 815984728.43640 No -0.01580373115376 Locked 657 20151214.184508.000 67363295124 816202982.00180 No -0.01582784672972 Locked 658 20151214.184509.000 67380795124 816421234.90780 No -0.01585196226654 Locked 659 20151214.184510.000 67398295124 816639487.16470 No -0.01587607776481 Locked 660 20151214.184511.000 67415795124 816857738.77250 No -0.01590019322455 Locked 661 20151214.184512.000 67433295124 817075989.72520 No -0.01592430864539 Locked 662 20151214.184513.000 67450795124 817294240.02770 No -0.01594842402764 Locked 663 20151214.184514.000 67468295124 817512489.66120 No -0.01597253937016 Locked 664 20151214.184515.000 67485795124 817730738.66130 No -0.01599665467507 Locked 665 20151214.184516.000 67503295124 817948987.00600 No -0.01602076994108 Locked 666 20151214.184517.000 67520795124 818167234.69240 No -0.016044885168 Locked 667 20151214.184518.000 67538295124 818385481.72670 No -0.0160690003562 Locked 668 20151214.184519.000 67555795124 818603728.09660 No -0.01609311550496 Locked 669 20151214.184520.000 67573295124 818821973.82000 No -0.01611723061533 Locked 670 20151214.184521.000 67590795124 819040218.88830 No -0.01614134568681 Locked 671 20151214.184522.000 67608295124 819258463.30190 No -0.01616546071942 Locked 672 20151214.184523.000 67625795124 819476707.07590 No -0.01618957571406 Locked 673 20151214.184524.000 67643295124 819694950.18710 No -0.01621369066934 Locked 674 20151214.184525.000 67660795124 819913192.64130 No -0.01623780558562 Locked 675 20151214.184526.000 67678295124 820131434.44490 No -0.01626192046327 Locked 676 20151214.184527.000 67695795124 820349675.59000 No -0.01628603530183 Locked 677 20151214.184528.000 67713295124 820567916.08950 No -0.01631015010205 Locked 678 20151214.184529.000 67730795124 820786155.91580 No -0.01633426486231 Locked 679 20151214.184530.000 67748295124 821004395.10890 No -0.01635837958497 Locked 680 20151214.184531.000 67765795124 821222633.63160 No -0.01638249426783 Locked 681 20151214.184532.000 67783295124 821440871.50720 No -0.01640660891228 Locked 682 20151214.184533.000 67800795124 821659108.72410 No -0.01643072351761 Locked 683 20151214.184534.000 67818295124 821877345.27920 No -0.01645483808365 Locked 684 20151214.184535.000 67835795124 822095581.19240 No -0.01647895261158 Locked 685 20151214.184536.000 67853295124 822313816.45400 No -0.01650306710083 Locked 686 20151214.184537.000 67870795124 822532051.04820 No -0.01652718155045 Locked 687 20151214.184538.000 67888295124 822750284.98750 No -0.01655129596119 Locked 688 20151214.184539.000 67905795124 822968518.27910 No -0.01657541033347 Locked 689 20151214.184540.000 67923295124 823186750.90870 No -0.01659952466645 Locked 690 20151214.184541.000 67940795124 823404982.88480 No -0.01662363896063 Locked 691 20151214.184542.000 67958295124 823623214.20770 No -0.01664775321603 Locked 692 20151214.184543.000 67975795124 823841444.87190 No -0.01667186743232 Locked 693 20151214.184544.000 67993295124 824059674.86760 No -0.01669598160892 Locked 694 20151214.184545.000 68010795124 824277904.22020 No -0.01672009574734 Locked 695 20151214.184546.000 68028295124 824496132.91180 No -0.01674420984652 Locked 696 20151214.184547.000 68045795124 824714360.94680 No -0.01676832390671 Locked 697 20151214.184548.000 68063295124 824932588.33780 No -0.01679243792867 Locked 698 20151214.184549.000 68080795124 825150815.06470 No -0.0168165519112 Locked 699 20151214.184550.000 68098295124 825369041.13510 No -0.01684066585475 Locked 700 20151214.184551.000 68115795124 825587266.55810 No -0.01686477975987 Locked 701 20151214.184552.000 68133295124 825805491.30220 No -0.01688889362468 Locked 702 20151214.184553.000 68150795124 826023715.40160 No -0.01691300745121 Locked 703 20151214.184554.000 68168295124 826241938.83830 No -0.01693712123839 Locked 704 20151214.184555.000 68185795124 826460161.62910 No -0.01696123498723 Locked 705 20151214.184556.000 68203295124 826678383.75120 No -0.01698534869637 Locked 706 20151214.184557.000 68220795124 826896605.21170 No -0.01700946236623 Locked 707 20151214.184558.000 68238295124 827114826.02850 No -0.01703357599787 Locked 708 20151214.184559.000 68255795124 827333046.16520 No -0.01705768958913 Locked 709 20151214.184600.000 68273295124 827551265.65000 No -0.01708180314169 Locked 710 20151214.184601.000 68290795124 827769484.48670 No -0.01710591665576 Locked 711 20151214.184602.000 68308295124 827987702.66600 No -0.01713003013081 Locked 712 20151214.184603.000 68325795124 828205920.16890 No -0.0171541435657 Locked 713 20151214.184604.000 68343295124 828424137.03490 No -0.01717825696278 Locked 714 20151214.184605.000 68360795124 828642353.23670 No -0.01720237032042 Locked 715 20151214.184606.000 68378295124 828860568.79000 No -0.01722648363956 Locked 716 20151214.184607.000 68395795124 829078783.66890 No -0.01725059691866 Locked 717 20151214.184608.000 68413295124 829296997.88800 No -0.01727471015859 Locked 718 20151214.184609.000 68430795124 829515211.46160 No -0.01729882336019 Locked 719 20151214.184610.000 68448295124 829733424.37000 No -0.0173229365223 Locked 720 20151214.184611.000 68465795124 829951636.61100 No -0.01734704964478 Locked 721 20151214.184612.000 68483295124 830169848.20760 No -0.01737116272901 Locked 722 20151214.184613.000 68500795124 830388059.14320 No -0.01739527577399 Locked 723 20151214.184614.000 68518295124 830606269.42290 No -0.01741938878003 Locked 724 20151214.184615.000 68535795124 830824479.03230 No -0.01744350174627 Locked 725 20151214.184616.000 68553295124 831042687.98980 No -0.01746761467381 Locked 726 20151214.184617.000 68570795124 831260896.28360 No -0.01749172756194 Locked 727 20151214.184618.000 68588295124 831479103.91960 No -0.01751584041103 Locked 728 20151214.184619.000 68605795124 831697310.88830 No -0.01753995322049 Locked 729 20151214.184620.000 68623295124 831915517.20060 No -0.01756406599098 Locked 730 20151214.184621.000 68640795124 832133722.85040 No -0.01758817872214 Locked 731 20151214.184622.000 68658295124 832351927.84820 No -0.01761229141458 Locked 732 20151214.184623.000 68675795124 832570132.17860 No -0.0176364040674 Locked 733 20151214.184624.000 68693295124 832788335.84580 No -0.01766051668085 Locked 734 20151214.184625.000 68710795124 833006538.85910 No -0.01768462925548 Locked 735 20151214.184626.000 68728295124 833224741.20730 No -0.01770874179061 Locked 736 20151214.184627.000 68745795124 833442942.89470 No -0.01773285428652 Locked 737 20151214.184628.000 68763295124 833661143.91520 No -0.01775696674283 Locked 738 20151214.184629.000 68780795124 833879344.27540 No -0.01778107915994 Locked 739 20151214.184630.000 68798295124 834097543.98860 No -0.01780519153863 Locked 740 20151214.184631.000 68815795124 834315743.03050 No -0.01782930387747 Locked 741 20151214.184632.000 68833295124 834533941.42060 No -0.01785341617761 Locked 742 20151214.184633.000 68850795124 834752139.13730 No -0.01787752843777 Locked 743 20151214.184634.000 68868295124 834970336.20350 No -0.01790164065931 Locked 744 20151214.184635.000 68885795124 835188532.60120 No -0.01792575284115 Locked 745 20151214.184636.000 68903295124 835406728.33890 No -0.01794986498382 Locked 746 20151214.184637.000 68920795124 835624923.41150 No -0.017973977087 Locked 747 20151214.184638.000 68938295124 835843117.83160 No -0.01799808915143 Locked 748 20151214.184639.000 68955795124 836061311.59450 No -0.01802220117685 Locked 749 20151214.184640.000 68973295124 836279504.68280 No -0.01804631316221 Locked 750 20151214.184641.000 68990795124 836497697.10080 No -0.01807042510778 Locked 751 20151214.184642.000 69008295124 836715888.87760 No -0.01809453701528 Locked 752 20151214.184643.000 69025795124 836934079.98240 No -0.01811864888289 Locked 753 20151214.184644.000 69043295124 837152270.42170 No -0.01814276071098 Locked 754 20151214.184645.000 69060795124 837370460.19370 No -0.01816687249945 Locked 755 20151214.184646.000 69078295124 837588649.31220 No -0.01819098424913 Locked 756 20151214.184647.000 69095795124 837806837.76550 No -0.01821509595931 Locked 757 20151214.184648.000 69113295124 838025025.55120 No -0.01823920762985 Locked 758 20151214.184649.000 69130795124 838243212.67330 No -0.018263319261 Locked 759 20151214.184650.000 69148295124 838461399.13350 No -0.01828743085284 Locked 760 20151214.184651.000 69165795124 838679584.93660 No -0.01831154240568 Locked 761 20151214.184652.000 69183295124 838897770.06100 No -0.01833565391822 Locked 762 20151214.184653.000 69200795124 839115954.53710 No -0.01835976539227 Locked 763 20151214.184654.000 69218295124 839334138.34950 No -0.01838387682691 Locked 764 20151214.184655.000 69235795124 839552321.49120 No -0.01840798822174 Locked 765 20151214.184656.000 69253295124 839770503.96490 No -0.0184320995769 Locked 766 20151214.184657.000 69270795124 839988685.78510 No -0.01845621089327 Locked 767 20151214.184658.000 69288295124 840206866.92600 No -0.0184803221693 Locked 768 20151214.184659.000 69305795124 840425047.42120 No -0.018504433407 Locked 769 20151214.184700.000 69323295124 840643227.24970 No -0.01852854460512 Locked 770 20151214.184701.000 69340795124 840861406.40620 No -0.01855265576333 Locked 771 20151214.184702.000 69358295124 841079584.89100 No -0.01857676688167 Locked 772 20151214.184703.000 69375795124 841297762.73120 No -0.01860087796174 Locked 773 20151214.184704.000 69393295124 841515939.89600 No -0.01862498900171 Locked 774 20151214.184705.000 69410795124 841734116.41140 No -0.01864910000312 Locked 775 20151214.184706.000 69428295124 841952292.24320 No -0.01867321096395 Locked 776 20151214.184707.000 69445795124 842170467.42390 No -0.01869732188612 Locked 777 20151214.184708.000 69463295124 842388641.93730 No -0.01872143276867 Locked 778 20151214.184709.000 69480795124 842606815.77450 No -0.01874554361108 Locked 779 20151214.184710.000 69498295124 842824988.95180 No -0.0187696544143 Locked 780 20151214.184711.000 69515795124 843043161.47010 No -0.0187937651784 Locked 781 20151214.184712.000 69533295124 843261333.31890 No -0.01881787590276 Locked 782 20151214.184713.000 69550795124 843479504.49150 No -0.01884198658696 Locked 783 20151214.184714.000 69568295124 843697675.00410 No -0.01886609723198 Locked 784 20151214.184715.000 69585795124 843915844.85160 No -0.01889020783751 Locked 785 20151214.184716.000 69603295124 844134014.03810 No -0.0189143184038 Locked 786 20151214.184717.000 69620795124 844352182.55160 No -0.01893842893013 Locked 787 20151214.184718.000 69638295124 844570350.39910 No -0.01896253941692 Locked 788 20151214.184719.000 69655795124 844788517.58610 No -0.01898664986449 Locked 789 20151214.184720.000 69673295124 845006684.10380 No -0.01901076027233 Locked 790 20151214.184721.000 69690795124 845224849.95580 No -0.01903487064065 Locked 791 20151214.184722.000 69708295124 845443015.13840 No -0.01905898096922 Locked 792 20151214.184723.000 69725795124 845661179.64760 No -0.01908309125781 Locked 793 20151214.184724.000 69743295124 845879343.48800 No -0.01910720150669 Locked 794 20151214.184725.000 69760795124 846097506.66940 No -0.01913131171645 Locked 795 20151214.184726.000 69778295124 846315669.18210 No -0.0191554218865 Locked 796 20151214.184727.000 69795795124 846533831.02660 No -0.01917953201689 Locked 797 20151214.184728.000 69813295124 846751992.21520 No -0.01920364210833 Locked 798 20151214.184729.000 69830795124 846970152.71510 No -0.01922775215888 Locked 799 20151214.184730.000 69848295124 847188312.56990 No -0.01925186217114 Locked 800 20151214.184731.000 69865795124 847406471.73580 No -0.01927597214249 Locked 801 20151214.184732.000 69883295124 847624630.25400 No -0.01930008207539 Locked 802 20151214.184733.000 69900795124 847842788.09800 No -0.01932419196826 Locked 803 20151214.184734.000 69918295124 848060945.26910 No -0.01934830182118 Locked 804 20151214.184735.000 69935795124 848279101.77440 No -0.01937241163457 Locked 805 20151214.184736.000 69953295124 848497257.61220 No -0.01939652140833 Locked 806 20151214.184737.000 69970795124 848715412.78530 No -0.01942063114262 Locked 807 20151214.184738.000 69988295124 848933567.29290 No -0.01944474083741 Locked 808 20151214.184739.000 70005795124 849151721.12590 No -0.01946885049214 Locked 809 20151214.184740.000 70023295124 849369874.27170 No -0.01949296010607 Locked 810 20151214.184741.000 70040795124 849588026.77820 No -0.01951706968205 Locked 811 20151214.184742.000 70058295124 849806178.59900 No -0.01954117921731 Locked 812 20151214.184743.000 70075795124 850024329.75810 No -0.01956528871329 Locked 813 20151214.184744.000 70093295124 850242480.24390 No -0.01958939816929 Locked 814 20151214.184745.000 70110795124 850460630.06350 No -0.01961350758575 Locked 815 20151214.184746.000 70128295124 850678779.22090 No -0.01963761696288 Locked 816 20151214.184747.000 70145795124 850896927.70610 No -0.01966172630011 Locked 817 20151214.184748.000 70163295124 851115075.52250 No -0.01968583559763 Locked 818 20151214.184749.000 70180795124 851333222.66980 No -0.01970994485542 Locked 819 20151214.184750.000 70198295124 851551369.15050 No -0.01973405407364 Locked 820 20151214.184751.000 70215795124 851769514.94900 No -0.01975816325135 Locked 821 20151214.184752.000 70233295124 851987660.07650 No -0.01978227238923 Locked 822 20151214.184753.000 70250795124 852205804.54820 No -0.01980638148817 Locked 823 20151214.184754.000 70268295124 852423948.33120 No -0.01983049054622 Locked 824 20151214.184755.000 70285795124 852642091.46670 No -0.01985459956583 Locked 825 20151214.184756.000 70303295124 852860233.92460 No -0.01987870854521 Locked 826 20151214.184757.000 70320795124 853078375.71630 No -0.01990281748504 Locked 827 20151214.184758.000 70338295124 853296516.83280 No -0.01992692638477 Locked 828 20151214.184759.000 70355795124 853514657.28170 No -0.01995103524488 Locked 829 20151214.184800.000 70373295124 853732797.05510 No -0.01997514406487 Locked 830 20151214.184801.000 70390795124 853950936.15580 No -0.01999925284493 Locked 831 20151214.184802.000 70408295124 854169074.58740 No -0.02002336158526 Locked 832 20151214.184803.000 70425795124 854387212.34320 No -0.02004747028547 Locked 833 20151214.184804.000 70443295124 854605349.43980 No -0.02007157894654 Locked 834 20151214.184805.000 70460795124 854823485.85470 No -0.02009568756714 Locked 835 20151214.184806.000 70478295124 855041621.60120 No -0.02011979614806 Locked 836 20151214.184807.000 70495795124 855259756.68180 No -0.02014390468944 Locked 837 20151214.184808.000 70513295124 855477891.09450 No -0.02016801319116 Locked 838 20151214.184809.000 70530795124 855696024.83400 No -0.02019212165292 Locked 839 20151214.184810.000 70548295124 855914157.90100 No -0.02021623007475 Locked 840 20151214.184811.000 70565795124 856132290.28760 No -0.02024033845618 Locked 841 20151214.184812.000 70583295124 856350422.00910 No -0.02026444679813 Locked 842 20151214.184813.000 70600795124 856568553.05850 No -0.02028855510017 Locked 843 20151214.184814.000 70618295124 856786683.43580 No -0.02031266336231 Locked 844 20151214.184815.000 70635795124 857004813.13690 No -0.0203367715843 Locked 845 20151214.184816.000 70653295124 857222942.16400 No -0.02036087976628 Locked 846 20151214.184817.000 70670795124 857441070.53270 No -0.02038498790917 Locked 847 20151214.184818.000 70688295124 857659198.21730 No -0.02040909601144 Locked 848 20151214.184819.000 70705795124 857877325.22380 No -0.02043320407345 Locked 849 20151214.184820.000 70723295124 858095451.57020 No -0.02045731209627 Locked 850 20151214.184821.000 70740795124 858313577.24060 No -0.02048142007895 Locked 851 20151214.184822.000 70758295124 858531702.23270 No -0.02050552802136 Locked 852 20151214.184823.000 70775795124 858749826.55030 No -0.02052963592373 Locked 853 20151214.184824.000 70793295124 858967950.19550 No -0.02055374378618 Locked 854 20151214.184825.000 70810795124 859186073.17300 No -0.02057785160898 Locked 855 20151214.184826.000 70828295124 859404195.47530 No -0.0206019593917 Locked 856 20151214.184827.000 70845795124 859622317.11000 No -0.02062606713478 Locked 857 20151214.184828.000 70863295124 859840438.05390 No -0.02065017483685 Locked 858 20151214.184829.000 70880795124 860058558.34810 No -0.02067428250034 Locked 859 20151214.184830.000 70898295124 860276677.95630 No -0.02069839012311 Locked 860 20151214.184831.000 70915795124 860494796.89190 No -0.02072249770594 Locked 861 20151214.184832.000 70933295124 860712915.15340 No -0.02074660524875 Locked 862 20151214.184833.000 70950795124 860931032.73740 No -0.02077071275133 Locked 863 20151214.184834.000 70968295124 861149149.64850 No -0.02079482021397 Locked 864 20151214.184835.000 70985795124 861367265.88910 No -0.02081892763679 Locked 865 20151214.184836.000 71003295124 861585381.45600 No -0.02084303501962 Locked 866 20151214.184837.000 71020795124 861803496.33630 No -0.02086714236169 Locked 867 20151214.184838.000 71038295124 862021610.54810 No -0.02089124966406 Locked 868 20151214.184839.000 71055795124 862239724.09070 No -0.0209153569267 Locked 869 20151214.184840.000 71073295124 862457836.95680 No -0.02093946414918 Locked 870 20151214.184841.000 71090795124 862675949.13340 No -0.02096357133072 Locked 871 20151214.184842.000 71108295124 862894060.66000 No -0.02098767847368 Locked 872 20151214.184843.000 71125795124 863112171.49860 No -0.02101178557578 Locked 873 20151214.184844.000 71143295124 863330281.65750 No -0.02103589263753 Locked 874 20151214.184845.000 71160795124 863548391.15150 No -0.0210599996598 Locked 875 20151214.184846.000 71178295124 863766499.96320 No -0.02108410664156 Locked 876 20151214.184847.000 71195795124 863984608.10890 No -0.02110821358379 Locked 877 20151214.184848.000 71213295124 864202715.56960 No -0.02113232048534 Locked 878 20151214.184849.000 71230795124 864420822.36220 No -0.02115642734723 Locked 879 20151214.184850.000 71248295124 864638928.47390 No -0.02118053416869 Locked 880 20151214.184851.000 71265795124 864857033.90590 No -0.0212046409498 Locked 881 20151214.184852.000 71283295124 865075138.66600 No -0.02122874769101 Locked 882 20151214.184853.000 71300795124 865293242.75140 No -0.02125285439217 Locked 883 20151214.184854.000 71318295124 865511346.16380 No -0.02127696105337 Locked 884 20151214.184855.000 71335795124 865729448.89540 No -0.02130106767415 Locked 885 20151214.184856.000 71353295124 865947550.94680 No -0.02132517425455 Locked 886 20151214.184857.000 71370795124 866165652.32070 No -0.02134928079472 Locked 887 20151214.184858.000 71388295124 866383753.01600 No -0.0213733872946 Locked 888 20151214.184859.000 71405795124 866601853.04470 No -0.02139749375491 Locked 889 20151214.184900.000 71423295124 866819952.39740 No -0.02142160017508 Locked 890 20151214.184901.000 71440795124 867038051.06970 No -0.02144570655486 Locked 891 20151214.184902.000 71458295124 867256149.07280 No -0.0214698128949 Locked 892 20151214.184903.000 71475795124 867474246.38890 No -0.02149391919416 Locked 893 20151214.184904.000 71493295124 867692343.02900 No -0.02151802545328 Locked 894 20151214.184905.000 71510795124 867910438.97990 No -0.02154213167148 Locked 895 20151214.184906.000 71528295124 868128534.27280 No -0.02156623785062 Locked 896 20151214.184907.000 71545795124 868346628.88250 No -0.02159034398919 Locked 897 20151214.184908.000 71563295124 868564722.82680 No -0.02161445008826 Locked 898 20151214.184909.000 71580795124 868782816.07870 No -0.02163855614622 Locked 899 20151214.184910.000 71598295124 869000908.64820 No -0.02166266216367 Locked 900 20151214.184911.000 71615795124 869219000.55090 No -0.02168676814152 Locked 901 20151214.184912.000 71633295124 869437091.77310 No -0.02171087407898 Locked 902 20151214.184913.000 71650795124 869655182.30560 No -0.02173497997548 Locked 903 20151214.184914.000 71668295124 869873272.17100 No -0.02175908583238 Locked 904 20151214.184915.000 71685795124 870091361.34770 No -0.02178319164839 Locked 905 20151214.184916.000 71703295124 870309449.86030 No -0.02180729742498 Locked 906 20151214.184917.000 71720795124 870527537.67890 No -0.02183140316035 Locked 907 20151214.184918.000 71738295124 870745624.82280 No -0.02185550885568 Locked 908 20151214.184919.000 71755795124 870963711.29170 No -0.02187961451092 Locked 909 20151214.184920.000 71773295124 871181797.08170 No -0.02190372012586 Locked 910 20151214.184921.000 71790795124 871399882.19520 No -0.02192782570063 Locked 911 20151214.184922.000 71808295124 871617966.63500 No -0.02195193123541 Locked 912 20151214.184923.000 71825795124 871836050.39030 No -0.02197603672954 Locked 913 20151214.184924.000 71843295124 872054133.46000 No -0.02200014218297 Locked 914 20151214.184925.000 71860795124 872272215.86340 No -0.02202424759685 Locked 915 20151214.184926.000 71878295124 872490297.58250 No -0.02204835297009 Locked 916 20151214.184927.000 71895795124 872708378.61670 No -0.02207245830267 Locked 917 20151214.184928.000 71913295124 872926458.97020 No -0.02209656359484 Locked 918 20151214.184929.000 71930795124 873144538.64680 No -0.02212066884681 Locked 919 20151214.184930.000 71948295124 873362617.63310 No -0.02214477405781 Locked 920 20151214.184931.000 71965795124 873580695.95040 No -0.02216887922908 Locked 921 20151214.184932.000 71983295124 873798773.58720 No -0.02219298435996 Locked 922 20151214.184933.000 72000795124 874016850.53440 No -0.02221708944989 Locked 923 20151214.184934.000 72018295124 874234926.79700 No -0.02224119449917 Locked 924 20151214.184935.000 72035795124 874453002.38310 No -0.02226529950829 Locked 925 20151214.184936.000 72053295124 874671077.29600 No -0.02228940447744 Locked 926 20151214.184937.000 72070795124 874889151.52950 No -0.02231350940626 Locked 927 20151214.184938.000 72088295124 875107225.07300 No -0.02233761429411 Locked 928 20151214.184939.000 72105795124 875325297.94290 No -0.02236171914197 Locked 929 20151214.184940.000 72123295124 875543370.13580 No -0.02238582394963 Locked 930 20151214.184941.000 72140795124 875761441.64930 No -0.02240992871695 Locked 931 20151214.184942.000 72158295124 875979512.47360 No -0.02243403344336 Locked 932 20151214.184943.000 72175795124 876197582.61370 No -0.02245813812914 Locked 933 20151214.184944.000 72193295124 876415652.07680 No -0.02248224277474 Locked 934 20151214.184945.000 72210795124 876633720.86170 No -0.02250634738006 Locked 935 20151214.184946.000 72228295124 876851788.96160 No -0.02253045194472 Locked 936 20151214.184947.000 72245795124 877069856.38230 No -0.02255455646905 Locked 937 20151214.184948.000 72263295124 877287923.12510 No -0.02257866095313 Locked 938 20151214.184949.000 72280795124 877505989.18640 No -0.02260276539675 Locked 939 20151214.184950.000 72298295124 877724054.56530 No -0.02262686979986 Locked 940 20151214.184951.000 72315795124 877942119.26140 No -0.02265097416243 Locked 941 20151214.184952.000 72333295124 878160183.27170 No -0.02267507848428 Locked 942 20151214.184953.000 72350795124 878378246.61120 No -0.0226991827663 Locked 943 20151214.184954.000 72368295124 878596309.25200 No -0.02272328700685 Locked 944 20151214.184955.000 72385795124 878814371.21510 No -0.02274739120715 Locked 945 20151214.184956.000 72403295124 879032432.50070 No -0.02277149536723 Locked 946 20151214.184957.000 72420795124 879250493.09730 No -0.02279559948641 Locked 947 20151214.184958.000 72438295124 879468553.00820 No -0.02281970356488 Locked 948 20151214.184959.000 72455795124 879686612.24480 No -0.02284380760331 Locked 949 20151214.185000.000 72473295124 879904670.79630 No -0.02286791160106 Locked 950 20151214.185001.000 72490795124 880122728.66090 No -0.02289201555804 Locked 951 20151214.185002.000 72508295124 880340785.83980 No -0.0229161194743 Locked 952 20151214.185003.000 72525795124 880558842.34750 No -0.02294022335071 Locked 953 20151214.185004.000 72543295124 880776898.15900 No -0.02296432718579 Locked 954 20151214.185005.000 72560795124 880994953.29690 No -0.02298843098088 Locked 955 20151214.185006.000 72578295124 881213007.74500 No -0.02301253473501 Locked 956 20151214.185007.000 72595795124 881431061.51080 No -0.02303663844863 Locked 957 20151214.185008.000 72613295124 881649114.59870 No -0.02306074212201 Locked 958 20151214.185009.000 72630795124 881867166.99430 No -0.02308484575428 Locked 959 20151214.185010.000 72648295124 882085218.69650 No -0.02310894934539 Locked 960 20151214.185011.000 72665795124 882303269.73260 No -0.02313305289695 Locked 961 20151214.185012.000 72683295124 882521320.08110 No -0.02315715640768 Locked 962 20151214.185013.000 72700795124 882739369.74220 No -0.0231812598776 Locked 963 20151214.185014.000 72718295124 882957418.71560 No -0.02320536330669 Locked 964 20151214.185015.000 72735795124 883175467.00620 No -0.02322946669525 Locked 965 20151214.185016.000 72753295124 883393514.60590 No -0.02325357004278 Locked 966 20151214.185017.000 72770795124 883611561.51710 No -0.02327767334944 Locked 967 20151214.185018.000 72788295124 883829607.76170 No -0.02330177661652 Locked 968 20151214.185019.000 72805795124 884047653.30100 No -0.02332587984173 Locked 969 20151214.185020.000 72823295124 884265698.16350 No -0.02334998302675 Locked 970 20151214.185021.000 72840795124 884483742.34560 No -0.02337408617138 Locked 971 20151214.185022.000 72858295124 884701785.84580 No -0.02339818927552 Locked 972 20151214.185023.000 72875795124 884919828.65100 No -0.0234222923384 Locked 973 20151214.185024.000 72893295124 885137870.77730 No -0.02344639536097 Locked 974 20151214.185025.000 72910795124 885355912.21080 No -0.02347049834241 Locked 975 20151214.185026.000 72928295124 885573952.96970 No -0.0234946012838 Locked 976 20151214.185027.000 72945795124 885791993.03800 No -0.02351870418419 Locked 977 20151214.185028.000 72963295124 886010032.40220 No -0.02354280704277 Locked 978 20151214.185029.000 72980795124 886228071.10630 No -0.02356690986216 Locked 979 20151214.185030.000 72998295124 886446109.11550 No -0.0235910126403 Locked 980 20151214.185031.000 73015795124 886664146.43540 No -0.02361511537751 Locked 981 20151214.185032.000 73033295124 886882183.05900 No -0.02363921807338 Locked 982 20151214.185033.000 73050795124 887100219.01610 No -0.02366332072968 Locked 983 20151214.185034.000 73068295124 887318254.27600 No -0.02368742334458 Locked 984 20151214.185035.000 73085795124 887536288.84590 No -0.02371152591852 Locked 985 20151214.185036.000 73103295124 887754322.74240 No -0.02373562845248 Locked 986 20151214.185037.000 73120795124 887972355.93510 No -0.02375973094466 Locked 987 20151214.185038.000 73138295124 888190388.45630 No -0.02378383339696 Locked 988 20151214.185039.000 73155795124 888408420.27880 No -0.02380793580779 Locked 989 20151214.185040.000 73173295124 888626451.41940 No -0.02383203817813 Locked 990 20151214.185041.000 73190795124 888844481.88030 No -0.02385614050811 Locked 991 20151214.185042.000 73208295124 889062511.65120 No -0.02388024279713 Locked 992 20151214.185043.000 73225795124 889280540.73930 No -0.02390434504561 Locked 993 20151214.185044.000 73243295124 889498569.15160 No -0.02392844725396 Locked 994 20151214.185045.000 73260795124 889716596.85780 No -0.0239525494204 Locked 995 20151214.185046.000 73278295124 889934623.89330 No -0.02397665154701 Locked 996 20151214.185047.000 73295795124 890152650.23610 No -0.0240007536325 Locked 997 20151214.185048.000 73313295124 890370675.88300 No -0.02402485567667 Locked 998 20151214.185049.000 73330795124 890588700.85410 No -0.02404895768071 Locked 999 20151214.185050.000 73348295124 890806725.14700 No -0.0240730596445 Locked 1000 20151214.185051.000 73365795124 891024748.73680 No -0.02409716156653 Locked 1001 20151214.185052.000 73383295124 891242771.65270 No -0.02412126344856 Locked 1002 20151214.185053.000 73400795124 891460793.87410 No -0.02414536528936 Locked 1003 20151214.185054.000 73418295124 891678815.41830 No -0.02416946708995 Locked 1004 20151214.185055.000 73435795124 891896836.26760 No -0.02419356884928 Locked 1005 20151214.185056.000 73453295124 892114856.42840 No -0.02421767056773 Locked 1006 20151214.185057.000 73470795124 892332875.88950 No -0.02424177224464 Locked 1007 20151214.185058.000 73488295124 892550894.68300 No -0.02426587388192 Locked 1008 20151214.185059.000 73505795124 892768912.77950 No -0.02428997547782 Locked 1009 20151214.185100.000 73523295124 892986930.17900 No -0.02431407703233 Locked 1010 20151214.185101.000 73540795124 893204946.89210 No -0.02433817854609 Locked 1011 20151214.185102.000 73558295124 893422962.91720 No -0.024362280019 Locked 1012 20151214.185103.000 73575795124 893640978.25480 No -0.0243863814511 Locked 1013 20151214.185104.000 73593295124 893858992.90480 No -0.02441048284237 Locked 1014 20151214.185105.000 73610795124 894077006.85020 No -0.02443458419181 Locked 1015 20151214.185106.000 73628295124 894295020.11540 No -0.02445868550086 Locked 1016 20151214.185107.000 73645795124 894513032.68090 No -0.02448278676837 Locked 1017 20151214.185108.000 73663295124 894731044.57210 No -0.02450688799585 Locked 1018 20151214.185109.000 73680795124 894949055.76510 No -0.02453098918188 Locked 1019 20151214.185110.000 73698295124 895167066.26930 No -0.02455509032701 Locked 1020 20151214.185111.000 73715795124 895385076.07570 No -0.02457919143071 Locked 1021 20151214.185112.000 73733295124 895603085.19640 No -0.0246032924937 Locked 1022 20151214.185113.000 73750795124 895821093.63330 No -0.02462739351609 Locked 1023 20151214.185114.000 73768295124 896039101.38650 No -0.02465149449789 Locked 1024 20151214.185115.000 73785795124 896257108.43480 No -0.02467559543784 Locked 1025 20151214.185116.000 73803295124 896475114.79620 No -0.02469969633701 Locked 1026 20151214.185117.000 73820795124 896693120.46180 No -0.02472379719487 Locked 1027 20151214.185118.000 73838295124 896911125.44730 No -0.02474789801235 Locked 1028 20151214.185119.000 73855795124 897129129.75380 No -0.02477199878951 Locked 1029 20151214.185120.000 73873295124 897347133.36970 No -0.02479609952568 Locked 1030 20151214.185121.000 73890795124 897565136.28920 No -0.02482020022049 Locked 1031 20151214.185122.000 73908295124 897783138.51410 No -0.02484430087407 Locked 1032 20151214.185123.000 73925795124 898001140.05280 No -0.02486840148691 Locked 1033 20151214.185124.000 73943295124 898219140.90470 No -0.02489250205897 Locked 1034 20151214.185125.000 73960795124 898437141.04510 No -0.02491660258879 Locked 1035 20151214.185126.000 73978295124 898655140.51260 No -0.02494070307866 Locked 1036 20151214.185127.000 73995795124 898873139.28520 No -0.02496480352727 Locked 1037 20151214.185128.000 74013295124 899091137.36770 No -0.02498890393491 Locked 1038 20151214.185129.000 74030795124 899309134.75550 No -0.02501300430131 Locked 1039 20151214.185130.000 74048295124 899527131.46660 No -0.02503710462752 Locked 1040 20151214.185131.000 74065795124 899745127.47940 No -0.02506120491228 Locked 1041 20151214.185132.000 74083295124 899963122.80160 No -0.02508530515604 Locked 1042 20151214.185133.000 74100795124 900181117.42710 No -0.02510940535843 Locked 1043 20151214.185134.000 74118295124 900399111.35940 No -0.02513350551967 Locked 1044 20151214.185135.000 74135795124 900617104.60000 No -0.02515760563984 Locked 1045 20151214.185136.000 74153295124 900835097.15010 No -0.02518170571901 Locked 1046 20151214.185137.000 74170795124 901053088.99610 No -0.02520580575639 Locked 1047 20151214.185138.000 74188295124 901271080.15740 No -0.02522990575311 Locked 1048 20151214.185139.000 74205795124 901489070.61560 No -0.02525400570808 Locked 1049 20151214.185140.000 74223295124 901707060.37970 No -0.02527810562185 Locked 1050 20151214.185141.000 74240795124 901925049.46090 No -0.02530220549507 Locked 1051 20151214.185142.000 74258295124 902143037.85870 No -0.02532630532772 Locked 1052 20151214.185143.000 74275795124 902361025.54710 No -0.02535040511825 Locked 1053 20151214.185144.000 74293295124 902579012.55320 No -0.02537450486827 Locked 1054 20151214.185145.000 74310795124 902796998.87520 No -0.02539860457767 Locked 1055 20151214.185146.000 74328295124 903014984.50050 No -0.02542270424571 Locked 1056 20151214.185147.000 74345795124 903232969.41960 No -0.02544680387183 Locked 1057 20151214.185148.000 74363295124 903450953.66120 No -0.02547090345771 Locked 1058 20151214.185149.000 74380795124 903668937.19360 No -0.0254950030015 Locked 1059 20151214.185150.000 74398295124 903886920.03550 No -0.02551910250428 Locked 1060 20151214.185151.000 74415795124 904104902.18420 No -0.02554320196591 Locked 1061 20151214.185152.000 74433295124 904322883.64000 No -0.02556730138641 Locked 1062 20151214.185153.000 74450795124 904540864.40090 No -0.02559140076564 Locked 1063 20151214.185154.000 74468295124 904758844.45660 No -0.02561550010301 Locked 1064 20151214.185155.000 74485795124 904976823.81060 No -0.02563959939872 Locked 1065 20151214.185156.000 74503295124 905194802.47660 No -0.02566369865357 Locked 1066 20151214.185157.000 74520795124 905412780.44890 No -0.02568779786725 Locked 1067 20151214.185158.000 74538295124 905630757.72840 No -0.02571189703979 Locked 1068 20151214.185159.000 74555795124 905848734.31680 No -0.0257359961713 Locked 1069 20151214.185200.000 74573295124 906066710.21780 No -0.02576009526199 Locked 1070 20151214.185201.000 74590795124 906284685.43160 No -0.02578419431189 Locked 1071 20151214.185202.000 74608295124 906502659.92830 No -0.02580829331921 Locked 1072 20151214.185203.000 74625795124 906720633.74570 No -0.02583239228621 Locked 1073 20151214.185204.000 74643295124 906938606.85670 No -0.02585649121126 Locked 1074 20151214.185205.000 74660795124 907156579.28840 No -0.02588059009598 Locked 1075 20151214.185206.000 74678295124 907374551.01200 No -0.02590468893866 Locked 1076 20151214.185207.000 74695795124 907592522.03070 No -0.02592878773949 Locked 1077 20151214.185208.000 74713295124 907810492.36110 No -0.02595288649945 Locked 1078 20151214.185209.000 74730795124 908028462.00030 No -0.02597698521838 Locked 1079 20151214.185210.000 74748295124 908246430.94690 No -0.02600108389619 Locked 1080 20151214.185211.000 74765795124 908464399.20190 No -0.02602518253293 Locked 1081 20151214.185212.000 74783295124 908682366.75300 No -0.02604928112789 Locked 1082 20151214.185213.000 74800795124 908900333.60420 No -0.02607337968129 Locked 1083 20151214.185214.000 74818295124 909118299.76380 No -0.02609747819362 Locked 1084 20151214.185215.000 74835795124 909336265.23140 No -0.02612157666488 Locked 1085 20151214.185216.000 74853295124 909554229.98610 No -0.02614567509381 Locked 1086 20151214.185217.000 74870795124 909772194.06180 No -0.02616977348242 Locked 1087 20151214.185218.000 74888295124 909990157.42020 No -0.02619387182845 Locked 1088 20151214.185219.000 74905795124 910208120.09140 No -0.02621797013368 Locked 1089 20151214.185220.000 74923295124 910426082.06990 No -0.02624206839778 Locked 1090 20151214.185221.000 74940795124 910644043.33390 No -0.02626616661946 Locked 1091 20151214.185222.000 74958295124 910862003.91740 No -0.02629026480074 Locked 1092 20151214.185223.000 74975795124 911079963.77790 No -0.0263143629391 Locked 1093 20151214.185224.000 74993295124 911297922.95750 No -0.02633846103702 Locked 1094 20151214.185225.000 75010795124 911515881.43860 No -0.02636255909348 Locked 1095 20151214.185226.000 75028295124 911733839.21530 No -0.02638665710812 Locked 1096 20151214.185227.000 75045795124 911951796.29870 No -0.02641075508159 Locked 1097 20151214.185228.000 75063295124 912169752.70130 No -0.02643485301465 Locked 1098 20151214.185229.000 75080795124 912387708.39700 No -0.02645895090573 Locked 1099 20151214.185230.000 75098295124 912605663.38830 No -0.02648304875499 Locked 1100 20151214.185231.000 75115795124 912823617.68430 No -0.02650714656298 Locked 1101 20151214.185232.000 75133295124 913041571.28430 No -0.02653124432964 Locked 1102 20151214.185233.000 75150795124 913259524.18740 No -0.02655534205492 Locked 1103 20151214.185234.000 75168295124 913477476.38460 No -0.0265794397383 Locked 1104 20151214.185235.000 75185795124 913695427.88380 No -0.02660353738023 Locked 1105 20151214.185236.000 75203295124 913913378.69110 No -0.02662763498108 Locked 1106 20151214.185237.000 75220795124 914131328.78310 No -0.02665173253947 Locked 1107 20151214.185238.000 75238295124 914349278.19380 No -0.02667583005741 Locked 1108 20151214.185239.000 75255795124 914567226.89020 No -0.02669992753294 Locked 1109 20151214.185240.000 75273295124 914785174.88450 No -0.02672402496678 Locked 1110 20151214.185241.000 75290795124 915003122.17790 No -0.02674812235901 Locked 1111 20151214.185242.000 75308295124 915221068.77020 No -0.02677221970961 Locked 1112 20151214.185243.000 75325795124 915439014.66490 No -0.0267963170188 Locked 1113 20151214.185244.000 75343295124 915656959.85530 No -0.02682041428618 Locked 1114 20151214.185245.000 75360795124 915874904.34920 No -0.0268445115122 Locked 1115 20151214.185246.000 75378295124 916092848.12960 No -0.02686860869586 Locked 1116 20151214.185247.000 75395795124 916310791.23590 No -0.02689270583949 Locked 1117 20151214.185248.000 75413295124 916528733.63340 No -0.02691680294105 Locked 1118 20151214.185249.000 75430795124 916746675.34690 No -0.02694090000199 Locked 1119 20151214.185250.000 75448295124 916964616.35620 No -0.02696499702113 Locked 1120 20151214.185251.000 75465795124 917182556.65580 No -0.02698909399813 Locked 1121 20151214.185252.000 75483295124 917400496.25440 No -0.02701319093351 Locked 1122 20151214.185253.000 75500795124 917618435.14640 No -0.02703728782694 Locked 1123 20151214.185254.000 75518295124 917836373.36450 No -0.02706138468036 Locked 1124 20151214.185255.000 75535795124 918054310.84870 No -0.0270854814902 Locked 1125 20151214.185256.000 75553295124 918272247.65480 No -0.02710957825979 Locked 1126 20151214.185257.000 75570795124 918490183.74530 No -0.02713367498689 Locked 1127 20151214.185258.000 75588295124 918708119.14980 No -0.02715777167326 Locked 1128 20151214.185259.000 75605795124 918926053.82640 No -0.02718186831642 Locked 1129 20151214.185300.000 75623295124 919143987.81540 No -0.02720596491875 Locked 1130 20151214.185301.000 75640795124 919361921.09990 No -0.02723006147926 Locked 1131 20151214.185302.000 75658295124 919579853.67890 No -0.02725415799787 Locked 1132 20151214.185303.000 75675795124 919797785.55340 No -0.02727825447467 Locked 1133 20151214.185304.000 75693295124 920015716.74060 No -0.02730235091065 Locked 1134 20151214.185305.000 75710795124 920233647.23190 No -0.02732644730532 Locked 1135 20151214.185306.000 75728295124 920451577.00710 No -0.02735054365747 Locked 1136 20151214.185307.000 75745795124 920669506.08190 No -0.02737463996805 Locked 1137 20151214.185308.000 75763295124 920887434.46400 No -0.02739873623749 Locked 1138 20151214.185309.000 75780795124 921105362.13540 No -0.02742283246474 Locked 1139 20151214.185310.000 75798295124 921323289.09960 No -0.02744692865 Locked 1140 20151214.185311.000 75815795124 921541215.35980 No -0.02747102479346 Locked 1141 20151214.185312.000 75833295124 921759140.90700 No -0.0274951208946 Locked 1142 20151214.185313.000 75850795124 921977065.76510 No -0.02751921695482 Locked 1143 20151214.185314.000 75868295124 922194989.91420 No -0.02754331297294 Locked 1144 20151214.185315.000 75885795124 922412913.35320 No -0.02756740894891 Locked 1145 20151214.185316.000 75903295124 922630836.10650 No -0.02759150488416 Locked 1146 20151214.185317.000 75920795124 922848758.15530 No -0.02761560077759 Locked 1147 20151214.185318.000 75938295124 923066679.49270 No -0.02763969662878 Locked 1148 20151214.185319.000 75955795124 923284600.12140 No -0.0276637924379 Locked 1149 20151214.185320.000 75973295124 923502520.05290 No -0.02768788820562 Locked 1150 20151214.185321.000 75990795124 923720439.27670 No -0.02771198393132 Locked 1151 20151214.185322.000 76008295124 923938357.79890 No -0.02773607961537 Locked 1152 20151214.185323.000 76025795124 924156275.62340 No -0.027760175258 Locked 1153 20151214.185324.000 76043295124 924374192.74450 No -0.02778427085886 Locked 1154 20151214.185325.000 76060795124 924592109.16270 No -0.027808366418 Locked 1155 20151214.185326.000 76078295124 924810024.85430 No -0.02783246193399 Locked 1156 20151214.185327.000 76095795124 925027939.85140 No -0.02785655740875 Locked 1157 20151214.185328.000 76113295124 925245854.14430 No -0.0278806528417 Locked 1158 20151214.185329.000 76130795124 925463767.73370 No -0.02790474823289 Locked 1159 20151214.185330.000 76148295124 925681680.61240 No -0.02792884358188 Locked 1160 20151214.185331.000 76165795124 925899592.78300 No -0.02795293888882 Locked 1161 20151214.185332.000 76183295124 926117504.25910 No -0.02797703415454 Locked 1162 20151214.185333.000 76200795124 926335415.03350 No -0.02800112937859 Locked 1163 20151214.185334.000 76218295124 926553325.09740 No -0.02802522456046 Locked 1164 20151214.185335.000 76235795124 926771234.45320 No -0.02804931970029 Locked 1165 20151214.185336.000 76253295124 926989143.10010 No -0.02807341479803 Locked 1166 20151214.185337.000 76270795124 927207051.04600 No -0.02809750985415 Locked 1167 20151214.185338.000 76288295124 927424958.28430 No -0.02812160486827 Locked 1168 20151214.185339.000 76305795124 927642864.82950 No -0.02814569984123 Locked 1169 20151214.185340.000 76323295124 927860770.65360 No -0.02816979477138 Locked 1170 20151214.185341.000 76340795124 928078675.78880 No -0.02819388966062 Locked 1171 20151214.185342.000 76358295124 928296580.19790 No -0.02821798450676 Locked 1172 20151214.185343.000 76375795124 928514483.90940 No -0.02824207931148 Locked 1173 20151214.185344.000 76393295124 928732386.91150 No -0.02826617407409 Locked 1174 20151214.185345.000 76410795124 928950289.19990 No -0.02829026879432 Locked 1175 20151214.185346.000 76428295124 929168190.79230 No -0.02831436347322 Locked 1176 20151214.185347.000 76445795124 929386091.66170 No -0.0283384581092 Locked 1177 20151214.185348.000 76463295124 929603991.83740 No -0.028362552704 Locked 1178 20151214.185349.000 76480795124 929821891.29590 No -0.02838664725622 Locked 1179 20151214.185350.000 76498295124 930039790.05400 No -0.02841074176685 Locked 1180 20151214.185351.000 76515795124 930257688.10840 No -0.0284348362357 Locked 1181 20151214.185352.000 76533295124 930475585.44520 No -0.02845893066195 Locked 1182 20151214.185353.000 76550795124 930693482.07410 No -0.02848302504617 Locked 1183 20151214.185354.000 76568295124 930911378.01110 No -0.02850711938931 Locked 1184 20151214.185355.000 76585795124 931129273.23080 No -0.02853121368986 Locked 1185 20151214.185356.000 76603295124 931347167.74420 No -0.02855530794848 Locked 1186 20151214.185357.000 76620795124 931565061.54190 No -0.02857940216461 Locked 1187 20151214.185358.000 76638295124 931782954.64430 No -0.02860349633945 Locked 1188 20151214.185359.000 76655795124 932000847.02490 No -0.02862759047144 Locked 1189 20151214.185400.000 76673295124 932218738.69420 No -0.0286516845612 Locked 1190 20151214.185401.000 76690795124 932436629.65410 No -0.02867577860885 Locked 1191 20151214.185402.000 76708295124 932654519.90820 No -0.02869987261459 Locked 1192 20151214.185403.000 76725795124 932872409.47050 No -0.02872396657925 Locked 1193 20151214.185404.000 76743295124 933090298.31280 No -0.02874806050117 Locked 1194 20151214.185405.000 76760795124 933308186.46570 No -0.02877215438216 Locked 1195 20151214.185406.000 76778295124 933526073.90570 No -0.02879624822082 Locked 1196 20151214.185407.000 76795795124 933743960.62230 No -0.02882034201654 Locked 1197 20151214.185408.000 76813295124 933961846.62790 No -0.02884443577004 Locked 1198 20151214.185409.000 76830795124 934179731.93510 No -0.02886852948207 Locked 1199 20151214.185410.000 76848295124 934397616.50840 No -0.02889262315054 Locked 1200 20151214.185411.000 76865795124 934615500.39310 No -0.02891671677812 Locked 1201 20151214.185412.000 76883295124 934833383.55890 No -0.02894081036301 Locked 1202 20151214.185413.000 76900795124 935051266.00520 No -0.02896490390519 Locked 1203 20151214.185414.000 76918295124 935269147.76140 No -0.0289889974064 Locked 1204 20151214.185415.000 76935795124 935487028.78890 No -0.02901309086435 Locked 1205 20151214.185416.000 76953295124 935704909.12890 No -0.02903718428148 Locked 1206 20151214.185417.000 76970795124 935922788.75000 No -0.02906127765592 Locked 1207 20151214.185418.000 76988295124 936140667.66530 No -0.02908537098846 Locked 1208 20151214.185419.000 77005795124 936358545.85990 No -0.02910946427821 Locked 1209 20151214.185420.000 77023295124 936576423.33460 No -0.02913355752522 Locked 1210 20151214.185421.000 77040795124 936794300.11260 No -0.02915765073087 Locked 1211 20151214.185422.000 77058295124 937012176.17110 No -0.0291817438938 Locked 1212 20151214.185423.000 77075795124 937230051.51220 No -0.02920583701414 Locked 1213 20151214.185424.000 77093295124 937447926.15410 No -0.02922993009296 Locked 1214 20151214.185425.000 77110795124 937665800.08230 No -0.02925402312941 Locked 1215 20151214.185426.000 77128295124 937883673.30980 No -0.02927811612426 Locked 1216 20151214.185427.000 77145795124 938101545.81440 No -0.02930220907619 Locked 1217 20151214.185428.000 77163295124 938319417.61050 No -0.02932630198606 Locked 1218 20151214.185429.000 77180795124 938537288.70330 No -0.02935039485417 Locked 1219 20151214.185430.000 77198295124 938755159.07240 No -0.02937448767931 Locked 1220 20151214.185431.000 77215795124 938973028.72920 No -0.02939858046216 Locked 1221 20151214.185432.000 77233295124 939190897.66960 No -0.02942267320248 Locked 1222 20151214.185433.000 77250795124 939408765.90670 No -0.02944676590105 Locked 1223 20151214.185434.000 77268295124 939626633.43010 No -0.02947085855724 Locked 1224 20151214.185435.000 77285795124 939844500.24210 No -0.02949495117119 Locked 1225 20151214.185436.000 77303295124 940062366.33580 No -0.0295190437425 Locked 1226 20151214.185437.000 77320795124 940280231.72620 No -0.02954313627205 Locked 1227 20151214.185438.000 77338295124 940498096.40420 No -0.02956722875931 Locked 1228 20151214.185439.000 77355795124 940715960.37570 No -0.02959132120462 Locked 1229 20151214.185440.000 77373295124 940933823.62470 No -0.02961541360703 Locked 1230 20151214.185441.000 77390795124 941151686.16600 No -0.02963950596743 Locked 1231 20151214.185442.000 77408295124 941369547.99750 No -0.02966359828568 Locked 1232 20151214.185443.000 77425795124 941587409.10400 No -0.02968769056089 Locked 1233 20151214.185444.000 77443295124 941805269.51650 No -0.0297117827949 Locked 1234 20151214.185445.000 77460795124 942023129.19910 No -0.02973587498557 Locked 1235 20151214.185446.000 77478295124 942240988.16380 No -0.02975996713363 Locked 1236 20151214.185447.000 77495795124 942458846.42100 No -0.02978405923967 Locked 1237 20151214.185448.000 77513295124 942676703.95710 No -0.0298081513029 Locked 1238 20151214.185449.000 77530795124 942894560.79860 No -0.0298322433249 Locked 1239 20151214.185450.000 77548295124 943112416.91480 No -0.02985633530383 Locked 1240 20151214.185451.000 77565795124 943330272.30360 No -0.02988042723957 Locked 1241 20151214.185452.000 77583295124 943548126.98840 No -0.02990451913352 Locked 1242 20151214.185453.000 77600795124 943765980.94870 No -0.02992861098445 Locked 1243 20151214.185454.000 77618295124 943983834.21400 No -0.02995270279412 Locked 1244 20151214.185455.000 77635795124 944201686.75070 No -0.02997679456054 Locked 1245 20151214.185456.000 77653295124 944419538.57860 No -0.03000088628486 Locked 1246 20151214.185457.000 77670795124 944637389.70840 No -0.03002497796775 Locked 1247 20151214.185458.000 77688295124 944855240.11640 No -0.03004906960778 Locked 1248 20151214.185459.000 77705795124 945073089.79860 No -0.03007316120471 Locked 1249 20151214.185500.000 77723295124 945290938.76690 No -0.03009725275926 Locked 1250 20151214.185501.000 77740795124 945508787.02020 No -0.03012134427137 Locked 1251 20151214.185502.000 77758295124 945726634.56140 No -0.03014543574119 Locked 1252 20151214.185503.000 77775795124 945944481.38050 No -0.03016952716814 Locked 1253 20151214.185504.000 77793295124 946162327.48050 No -0.0301936185524 Locked 1254 20151214.185505.000 77810795124 946380172.86420 No -0.03021770989413 Locked 1255 20151214.185506.000 77828295124 946598017.54650 No -0.03024180119422 Locked 1256 20151214.185507.000 77845795124 946815861.49560 No -0.03026589245077 Locked 1257 20151214.185508.000 77863295124 947033704.74800 No -0.03028998366597 Locked 1258 20151214.185509.000 77880795124 947251547.27780 No -0.03031407483826 Locked 1259 20151214.185510.000 77898295124 947469389.08220 No -0.03033816596748 Locked 1260 20151214.185511.000 77915795124 947687230.18370 No -0.03036225705497 Locked 1261 20151214.185512.000 77933295124 947905070.57640 No -0.03038634810038 Locked 1262 20151214.185513.000 77950795124 948122910.24420 No -0.03041043910275 Locked 1263 20151214.185514.000 77968295124 948340749.19450 No -0.03043453006252 Locked 1264 20151214.185515.000 77985795124 948558587.42270 No -0.03045862097942 Locked 1265 20151214.185516.000 78003295124 948776424.93420 No -0.03048271185377 Locked 1266 20151214.185517.000 78020795124 948994261.72980 No -0.03050680268561 Locked 1267 20151214.185518.000 78038295124 949212097.79340 No -0.030530893474 Locked 1268 20151214.185519.000 78055795124 949429933.15010 No -0.03055498422041 Locked 1269 20151214.185520.000 78073295124 949647767.78940 No -0.03057907492423 Locked 1270 20151214.185521.000 78090795124 949865601.71700 No -0.0306031655858 Locked 1271 20151214.185522.000 78108295124 950083434.92380 No -0.03062725620457 Locked 1272 20151214.185523.000 78125795124 950301267.41510 No -0.03065134678087 Locked 1273 20151214.185524.000 78143295124 950519099.18520 No -0.03067543731434 Locked 1274 20151214.185525.000 78160795124 950736930.25000 No -0.03069952780594 Locked 1275 20151214.185526.000 78178295124 950954760.58730 No -0.03072361825435 Locked 1276 20151214.185527.000 78195795124 951172590.21140 No -0.03074770866041 Locked 1277 20151214.185528.000 78213295124 951390419.12180 No -0.0307717990241 Locked 1278 20151214.185529.000 78230795124 951608247.30620 No -0.03079588934469 Locked 1279 20151214.185530.000 78248295124 951826074.76770 No -0.03081997962236 Locked 1280 20151214.185531.000 78265795124 952043901.50980 No -0.03084406985731 Locked 1281 20151214.185532.000 78283295124 952261727.52980 No -0.0308681600494 Locked 1282 20151214.185533.000 78300795124 952479552.82560 No -0.03089225019849 Locked 1283 20151214.185534.000 78318295124 952697377.41830 No -0.03091634030583 Locked 1284 20151214.185535.000 78335795124 952915201.29970 No -0.03094043037094 Locked 1285 20151214.185536.000 78353295124 953133024.43610 No -0.03096452039182 Locked 1286 20151214.185537.000 78370795124 953350846.87410 No -0.03098861037124 Locked 1287 20151214.185538.000 78388295124 953568668.58270 No -0.03101270030735 Locked 1288 20151214.185539.000 78405795124 953786489.59240 No -0.03103679020197 Locked 1289 20151214.185540.000 78423295124 954004309.86480 No -0.03106088005281 Locked 1290 20151214.185541.000 78440795124 954222129.43630 No -0.03108496986204 Locked 1291 20151214.185542.000 78458295124 954439948.27700 No -0.03110905962788 Locked 1292 20151214.185543.000 78475795124 954657766.38660 No -0.03113314935032 Locked 1293 20151214.185544.000 78493295124 954875583.79460 No -0.03115723903109 Locked 1294 20151214.185545.000 78510795124 955093400.46720 No -0.03118132866821 Locked 1295 20151214.185546.000 78528295124 955311216.41670 No -0.0312054182624 Locked 1296 20151214.185547.000 78545795124 955529031.67610 No -0.03122950781561 Locked 1297 20151214.185548.000 78563295124 955746846.20140 No -0.03125359732524 Locked 1298 20151214.185549.000 78580795124 955964660.00570 No -0.03127768679207 Locked 1299 20151214.185550.000 78598295124 956182473.09400 No -0.03130177621638 Locked 1300 20151214.185551.000 78615795124 956400285.46840 No -0.03132586559831 Locked 1301 20151214.185552.000 78633295124 956618097.12300 No -0.0313499549375 Locked 1302 20151214.185553.000 78650795124 956835908.05560 No -0.03137404423383 Locked 1303 20151214.185554.000 78668295124 957053718.25830 No -0.03139813348682 Locked 1304 20151214.185555.000 78685795124 957271527.75410 No -0.03142222269784 Locked 1305 20151214.185556.000 78703295124 957489336.52960 No -0.0314463118661 Locked 1306 20151214.185557.000 78720795124 957707144.56690 No -0.03147040099053 Locked 1307 20151214.185558.000 78738295124 957924951.90420 No -0.0314944900734 Locked 1308 20151214.185559.000 78755795124 958142758.52480 No -0.03151857911372 Locked 1309 20151214.185600.000 78773295124 958360564.40880 No -0.03154266811031 Locked 1310 20151214.185601.000 78790795124 958578369.57620 No -0.03156675706435 Locked 1311 20151214.185602.000 78808295124 958796174.02800 No -0.0315908459759 Locked 1312 20151214.185603.000 78825795124 959013977.75140 No -0.03161493484421 Locked 1313 20151214.185604.000 78843295124 959231780.75280 No -0.03163902366965 Locked 1314 20151214.185605.000 78860795124 959449583.04030 No -0.03166311245271 Locked 1315 20151214.185606.000 78878295124 959667384.59990 No -0.03168720119255 Locked 1316 20151214.185607.000 78895795124 959885185.44840 No -0.03171128989017 Locked 1317 20151214.185608.000 78913295124 960102985.57520 No -0.03173537854495 Locked 1318 20151214.185609.000 78930795124 960320784.98640 No -0.03175946715724 Locked 1319 20151214.185610.000 78948295124 960538583.67140 No -0.03178355572641 Locked 1320 20151214.185611.000 78965795124 960756381.63250 No -0.0318076442526 Locked 1321 20151214.185612.000 78983295124 960974178.87520 No -0.03183173273614 Locked 1322 20151214.185613.000 79000795124 961191975.39830 No -0.03185582117696 Locked 1323 20151214.185614.000 79018295124 961409771.20200 No -0.03187990957507 Locked 1324 20151214.185615.000 79035795124 961627566.27710 No -0.03190399792992 Locked 1325 20151214.185616.000 79053295124 961845360.63700 No -0.0319280862423 Locked 1326 20151214.185617.000 79070795124 962063154.26370 No -0.03195217451116 Locked 1327 20151214.185618.000 79088295124 962280947.17350 No -0.03197626273745 Locked 1328 20151214.185619.000 79105795124 962498739.37510 No -0.0320003509217 Locked 1329 20151214.185620.000 79123295124 962716530.82420 No -0.03202443906127 Locked 1330 20151214.185621.000 79140795124 962934321.56380 No -0.03204852715871 Locked 1331 20151214.185622.000 79158295124 963152111.58730 No -0.03207261521364 Locked 1332 20151214.185623.000 79175795124 963369900.89660 No -0.03209670322617 Locked 1333 20151214.185624.000 79193295124 963587689.47460 No -0.03212079119527 Locked 1334 20151214.185625.000 79210795124 963805477.31690 No -0.0321448791207 Locked 1335 20151214.185626.000 79228295124 964023264.45360 No -0.03216896700424 Locked 1336 20151214.185627.000 79245795124 964241050.84830 No -0.03219305484372 Locked 1337 20151214.185628.000 79263295124 964458836.53100 No -0.03221714264093 Locked 1338 20151214.185629.000 79280795124 964676621.48560 No -0.03224123039491 Locked 1339 20151214.185630.000 79298295124 964894405.72160 No -0.03226531810623 Locked 1340 20151214.185631.000 79315795124 965112189.23660 No -0.03228940577474 Locked 1341 20151214.185632.000 79333295124 965329972.02460 No -0.03231349340009 Locked 1342 20151214.185633.000 79350795124 965547754.08650 No -0.03233758098233 Locked 1343 20151214.185634.000 79368295124 965765535.42130 No -0.0323616685214 Locked 1344 20151214.185635.000 79385795124 965983316.02890 No -0.0323857560173 Locked 1345 20151214.185636.000 79403295124 966201095.91740 No -0.0324098434705 Locked 1346 20151214.185637.000 79420795124 966418875.08480 No -0.03243393088089 Locked 1347 20151214.185638.000 79438295124 966636653.51590 No -0.03245801824757 Locked 1348 20151214.185639.000 79455795124 966854431.24410 No -0.03248210557251 Locked 1349 20151214.185640.000 79473295124 967072208.21790 No -0.03250619285266 Locked 1350 20151214.185641.000 79490795124 967289984.49310 No -0.03253028009134 Locked 1351 20151214.185642.000 79508295124 967507760.02850 No -0.03255436728609 Locked 1352 20151214.185643.000 79525795124 967725534.85220 No -0.03257845443859 Locked 1353 20151214.185644.000 79543295124 967943308.94290 No -0.03260254154757 Locked 1354 20151214.185645.000 79560795124 968161082.30270 No -0.03262662861315 Locked 1355 20151214.185646.000 79578295124 968378854.94470 No -0.03265071563612 Locked 1356 20151214.185647.000 79595795124 968596626.86740 No -0.03267480261639 Locked 1357 20151214.185648.000 79613295124 968814398.05500 No -0.03269888955301 Locked 1358 20151214.185649.000 79630795124 969032168.52530 No -0.03272297644704 Locked 1359 20151214.185650.000 79648295124 969249938.26970 No -0.03274706329797 Locked 1360 20151214.185651.000 79665795124 969467707.29360 No -0.03277115010613 Locked 1361 20151214.185652.000 79683295124 969685475.57710 No -0.03279523687033 Locked 1362 20151214.185653.000 79700795124 969903243.14560 No -0.03281932359208 Locked 1363 20151214.185654.000 79718295124 970121009.97670 No -0.03284341027005 Locked 1364 20151214.185655.000 79735795124 970338776.09950 No -0.03286749690597 Locked 1365 20151214.185656.000 79753295124 970556541.48200 No -0.03289158349793 Locked 1366 20151214.185657.000 79770795124 970774306.14730 No -0.03291567004731 Locked 1367 20151214.185658.000 79788295124 970992070.08210 No -0.03293975655332 Locked 1368 20151214.185659.000 79805795124 971209833.29400 No -0.03296384301642 Locked 1369 20151214.185700.000 79823295124 971427595.77260 No -0.03298792943597 Locked 1370 20151214.185701.000 79840795124 971645357.53090 No -0.03301201581276 Locked 1371 20151214.185702.000 79858295124 971863118.56700 No -0.03303610214668 Locked 1372 20151214.185703.000 79875795124 972080878.88540 No -0.03306018843798 Locked 1373 20151214.185704.000 79893295124 972298638.45360 No -0.03308427468474 Locked 1374 20151214.185705.000 79910795124 972516397.31840 No -0.03310836088974 Locked 1375 20151214.185706.000 79928295124 972734155.42930 No -0.03313244704998 Locked 1376 20151214.185707.000 79945795124 972951912.82110 No -0.03315653316753 Locked 1377 20151214.185708.000 79963295124 973169669.50210 No -0.03318061924287 Locked 1378 20151214.185709.000 79980795124 973387425.42280 No -0.03320470527308 Locked 1379 20151214.185710.000 79998295124 973605180.64120 No -0.03322879126158 Locked 1380 20151214.185711.000 80015795124 973822935.12550 No -0.03325287720651 Locked 1381 20151214.185712.000 80033295124 974040688.87010 No -0.03327696310752 Locked 1382 20151214.185713.000 80050795124 974258441.89890 No -0.03330104896603 Locked 1383 20151214.185714.000 80068295124 974476194.19780 No -0.0333251347812 Locked 1384 20151214.185715.000 80085795124 974693945.75970 No -0.03334922055262 Locked 1385 20151214.185716.000 80103295124 974911696.60310 No -0.03337330628138 Locked 1386 20151214.185717.000 80120795124 975129446.71710 No -0.03339739196683 Locked 1387 20151214.185718.000 80138295124 975347196.10720 No -0.03342147760931 Locked 1388 20151214.185719.000 80155795124 975564944.75820 No -0.0334455632079 Locked 1389 20151214.185720.000 80173295124 975782692.68030 No -0.03346964876322 Locked 1390 20151214.185721.000 80190795124 976000439.89330 No -0.03349373427644 Locked 1391 20151214.185722.000 80208295124 976218186.36710 No -0.03351781974577 Locked 1392 20151214.185723.000 80225795124 976435932.10860 No -0.03354190517163 Locked 1393 20151214.185724.000 80243295124 976653677.12500 No -0.03356599055443 Locked 1394 20151214.185725.000 80260795124 976871421.41140 No -0.03359007589389 Locked 1395 20151214.185726.000 80278295124 977089164.97380 No -0.03361416119037 Locked 1396 20151214.185727.000 80295795124 977306907.80390 No -0.03363824644337 Locked 1397 20151214.185728.000 80313295124 977524649.90210 No -0.03366233165292 Locked 1398 20151214.185729.000 80330795124 977742391.27070 No -0.03368641681915 Locked 1399 20151214.185730.000 80348295124 977960131.91450 No -0.03371050194235 Locked 1400 20151214.185731.000 80365795124 978177871.82250 No -0.03373458702186 Locked 1401 20151214.185732.000 80383295124 978395611.00020 No -0.03375867205801 Locked 1402 20151214.185733.000 80400795124 978613349.46320 No -0.03378275705174 Locked 1403 20151214.185734.000 80418295124 978831087.17570 No -0.0338068420009 Locked 1404 20151214.185735.000 80435795124 979048824.17680 No -0.03383092690782 Locked 1405 20151214.185736.000 80453295124 979266560.42350 No -0.03385501176996 Locked 1406 20151214.185737.000 80470795124 979484295.96150 No -0.03387909659002 Locked 1407 20151214.185738.000 80488295124 979702030.75400 No -0.03390318136582 Locked 1408 20151214.185739.000 80505795124 979919764.82220 No -0.03392726609862 Locked 1409 20151214.185740.000 80523295124 980137498.16670 No -0.03395135078845 Locked 1410 20151214.185741.000 80540795124 980355230.76870 No -0.03397543543419 Locked 1411 20151214.185742.000 80558295124 980572962.65350 No -0.03399952003736 Locked 1412 20151214.185743.000 80575795124 980790693.80580 No -0.03402360459703 Locked 1413 20151214.185744.000 80593295124 981008424.22780 No -0.03404768911335 Locked 1414 20151214.185745.000 80610795124 981226153.91060 No -0.03407177358578 Locked 1415 20151214.185746.000 80628295124 981443882.86750 No -0.03409585801511 Locked 1416 20151214.185747.000 80645795124 981661611.09550 No -0.03411994240117 Locked 1417 20151214.185748.000 80663295124 981879338.58460 No -0.03414402674336 Locked 1418 20151214.185749.000 80680795124 982097065.33730 No -0.03416811104182 Locked 1419 20151214.185750.000 80698295124 982314791.37050 No -0.03419219529757 Locked 1420 20151214.185751.000 80715795124 982532516.66080 No -0.03421627950921 Locked 1421 20151214.185752.000 80733295124 982750241.22610 No -0.03424036367781 Locked 1422 20151214.185753.000 80750795124 982967965.04890 No -0.03426444780233 Locked 1423 20151214.185754.000 80768295124 983185688.14820 No -0.03428853188389 Locked 1424 20151214.185755.000 80785795124 983403410.52310 No -0.03431261592244 Locked 1425 20151214.185756.000 80803295124 983621132.15010 No -0.03433669991659 Locked 1426 20151214.185757.000 80820795124 983838853.05660 No -0.03436078386796 Locked 1427 20151214.185758.000 80838295124 984056573.22090 No -0.03438486777526 Locked 1428 20151214.185759.000 80855795124 984274292.66370 No -0.03440895163973 Locked 1429 20151214.185800.000 80873295124 984492011.36220 No -0.03443303546001 Locked 1430 20151214.185801.000 80890795124 984709729.33130 No -0.03445711923698 Locked 1431 20151214.185802.000 80908295124 984927446.55980 No -0.03448120296999 Locked 1432 20151214.185803.000 80925795124 985145163.06680 No -0.03450528666015 Locked 1433 20151214.185804.000 80943295124 985362878.83000 No -0.03452937030616 Locked 1434 20151214.185805.000 80960795124 985580593.87590 No -0.03455345390958 Locked 1435 20151214.185806.000 80978295124 985798308.17570 No -0.0345775374687 Locked 1436 20151214.185807.000 80995795124 986016021.73990 No -0.03460162098415 Locked 1437 20151214.185808.000 81013295124 986233734.59200 No -0.03462570445732 Locked 1438 20151214.185809.000 81030795124 986451446.68280 No -0.0346497878853 Locked 1439 20151214.185810.000 81048295124 986669158.05820 No -0.03467387127079 Locked 1440 20151214.185811.000 81065795124 986886868.68940 No -0.03469795461211 Locked 1441 20151214.185812.000 81083295124 987104578.58360 No -0.03472203790967 Locked 1442 20151214.185813.000 81100795124 987322287.75700 No -0.03474612116443 Locked 1443 20151214.185814.000 81118295124 987539996.19640 No -0.03477020437561 Locked 1444 20151214.185815.000 81135795124 987757703.89020 No -0.03479428754253 Locked 1445 20151214.185816.000 81153295124 987975410.85300 No -0.03481837066604 Locked 1446 20151214.185817.000 81170795124 988193117.08120 No -0.03484245374595 Locked 1447 20151214.185818.000 81188295124 988410822.58900 No -0.03486653678308 Locked 1448 20151214.185819.000 81205795124 988628527.34950 No -0.03489061977584 Locked 1449 20151214.185820.000 81223295124 988846231.37790 No -0.03491470272514 Locked 1450 20151214.185821.000 81240795124 989063934.68250 No -0.03493878563146 Locked 1451 20151214.185822.000 81258295124 989281637.23970 No -0.03496286849342 Locked 1452 20151214.185823.000 81275795124 989499339.06140 No -0.0349869513117 Locked 1453 20151214.185824.000 81293295124 989717040.15980 No -0.03501103408704 Locked 1454 20151214.185825.000 81310795124 989934740.51160 No -0.03503511681805 Locked 1455 20151214.185826.000 81328295124 990152440.12190 No -0.03505919950504 Locked 1456 20151214.185827.000 81345795124 990370139.01000 No -0.03508328214916 Locked 1457 20151214.185828.000 81363295124 990587837.15480 No -0.03510736474914 Locked 1458 20151214.185829.000 81380795124 990805534.56010 No -0.03513144730521 Locked 1459 20151214.185830.000 81398295124 991023231.24090 No -0.03515552981828 Locked 1460 20151214.185831.000 81415795124 991240927.17250 No -0.03517961228686 Locked 1461 20151214.185832.000 81433295124 991458622.37900 No -0.03520369471239 Locked 1462 20151214.185833.000 81450795124 991676316.84460 No -0.03522777709393 Locked 1463 20151214.185834.000 81468295124 991894010.58500 No -0.03525185943242 Locked 1464 20151214.185835.000 81485795124 992111703.57940 No -0.03527594172661 Locked 1465 20151214.185836.000 81503295124 992329395.84480 No -0.03530002397753 Locked 1466 20151214.185837.000 81520795124 992547087.36790 No -0.03532410618437 Locked 1467 20151214.185838.000 81538295124 992764778.15330 No -0.03534818834742 Locked 1468 20151214.185839.000 81555795124 992982468.21050 No -0.03537227046723 Locked 1469 20151214.185840.000 81573295124 993200157.51440 No -0.03539635254231 Locked 1470 20151214.185841.000 81590795124 993417846.09400 No -0.0354204345744 Locked 1471 20151214.185842.000 81608295124 993635533.92850 No -0.03544451656224 Locked 1472 20151214.185843.000 81625795124 993853221.02520 No -0.03546859850629 Locked 1473 20151214.185844.000 81643295124 994070907.39550 No -0.0354926804072 Locked 1474 20151214.185845.000 81660795124 994288593.01880 No -0.03551676226377 Locked 1475 20151214.185846.000 81678295124 994506277.90680 No -0.03554084407668 Locked 1476 20151214.185847.000 81695795124 994723962.07100 No -0.03556492584661 Locked 1477 20151214.185848.000 81713295124 994941645.48880 No -0.03558900757223 Locked 1478 20151214.185849.000 81730795124 995159328.17050 No -0.03561308925415 Locked 1479 20151214.185850.000 81748295124 995377010.10050 No -0.03563717089144 Locked 1480 20151214.185851.000 81765795124 995594691.31100 No -0.03566125248601 Locked 1481 20151214.185852.000 81783295124 995812371.77720 No -0.0356853340364 Locked 1482 20151214.185853.000 81800795124 996030051.51020 No -0.03570941554325 Locked 1483 20151214.185854.000 81818295124 996247730.49590 No -0.03573349700573 Locked 1484 20151214.185855.000 81835795124 996465408.74830 No -0.03575757842468 Locked 1485 20151214.185856.000 81853295124 996683086.25280 No -0.03578165979922 Locked 1486 20151214.185857.000 81870795124 996900763.02700 No -0.0358057411304 Locked 1487 20151214.185858.000 81888295124 997118439.05340 No -0.03582982241719 Locked 1488 20151214.185859.000 81905795124 997336114.35070 No -0.03585390366069 Locked 1489 20151214.185900.000 81923295124 997553788.90890 No -0.0358779848603 Locked 1490 20151214.185901.000 81940795124 997771462.72850 No -0.03590206601607 Locked 1491 20151214.185902.000 81958295124 997989135.80800 No -0.03592614712789 Locked 1492 20151214.185903.000 81975795124 998206808.14710 No -0.03595022819576 Locked 1493 20151214.185904.000 81993295124 998424479.74280 No -0.03597430921949 Locked 1494 20151214.185905.000 82010795124 998642150.61240 No -0.03599839020011 Locked 1495 20151214.185906.000 82028295124 998859820.72670 No -0.03602247113589 Locked 1496 20151214.185907.000 82045795124 999077490.10640 No -0.03604655202805 Locked 1497 20151214.185908.000 82063295124 999295158.75170 No -0.03607063287661 Locked 1498 20151214.185909.000 82080795124 999512826.64840 No -0.03609471368073 Locked 1499 20151214.185910.000 82098295124 999730493.79960 No -0.03611879444058 Locked 1500 20151214.185911.000 82115795124 999948160.22460 No -0.03614287515732 Locked 1501 20151214.185912.000 82133295124 1000165825.90530 No -0.03616695582987 Locked 1502 20151214.185913.000 82150795124 1000383490.84210 No -0.03619103645825 Locked 1503 20151214.185914.000 82168295124 1000601155.04530 No -0.03621511704308 Locked 1504 20151214.185915.000 82185795124 1000818818.50880 No -0.03623919758399 Locked 1505 20151214.185916.000 82203295124 1001036481.22600 No -0.03626327808059 Locked 1506 20151214.185917.000 82220795124 1001254143.20600 No -0.03628735853343 Locked 1507 20151214.185918.000 82238295124 1001471804.44840 No -0.03631143894247 Locked 1508 20151214.185919.000 82255795124 1001689464.94400 No -0.03633551930717 Locked 1509 20151214.185920.000 82273295124 1001907124.69680 No -0.03635959962778 Locked 1510 20151214.185921.000 82290795124 1002124783.71430 No -0.03638367990472 Locked 1511 20151214.185922.000 82308295124 1002342441.99370 No -0.03640776013785 Locked 1512 20151214.185923.000 82325795124 1002560099.52920 No -0.03643184032681 Locked 1513 20151214.185924.000 82343295124 1002777756.33950 No -0.03645592047271 Locked 1514 20151214.185925.000 82360795124 1002995412.38900 No -0.03648000057344 Locked 1515 20151214.185926.000 82378295124 1003213067.70330 No -0.03650408063053 Locked 1516 20151214.185927.000 82395795124 1003430722.26330 No -0.03652816064283 Locked 1517 20151214.185928.000 82413295124 1003648376.08730 No -0.03655224061143 Locked 1518 20151214.185929.000 82430795124 1003866029.18280 No -0.03657632053678 Locked 1519 20151214.185930.000 82448295124 1004083681.51960 No -0.03660040041709 Locked 1520 20151214.185931.000 82465795124 1004301333.12360 No -0.03662448025389 Locked 1521 20151214.185932.000 82483295124 1004518983.98280 No -0.03664856004647 Locked 1522 20151214.185933.000 82500795124 1004736634.09910 No -0.03667263979494 Locked 1523 20151214.185934.000 82518295124 1004954283.47000 No -0.03669671949915 Locked 1524 20151214.185935.000 82535795124 1005171932.11110 No -0.03672079916004 Locked 1525 20151214.185936.000 82553295124 1005389580.00360 No -0.03674487877648 Locked 1526 20151214.185937.000 82570795124 1005607227.16190 No -0.03676895834934 Locked 1527 20151214.185938.000 82588295124 1005824873.56020 No -0.03679303787707 Locked 1528 20151214.185939.000 82605795124 1006042519.22490 No -0.03681711736124 Locked 1529 20151214.185940.000 82623295124 1006260164.14000 No -0.03684119680091 Locked 1530 20151214.185941.000 82640795124 1006477808.32340 No -0.03686527619714 Locked 1531 20151214.185942.000 82658295124 1006695451.76070 No -0.03688935554907 Locked 1532 20151214.185943.000 82675795124 1006913094.45310 No -0.03691343485678 Locked 1533 20151214.185944.000 82693295124 1007130736.40080 No -0.03693751412027 Locked 1534 20151214.185945.000 82710795124 1007348377.59880 No -0.03696159333926 Locked 1535 20151214.185946.000 82728295124 1007566018.06490 No -0.03698567251478 Locked 1536 20151214.185947.000 82745795124 1007783657.77330 No -0.03700975164533 Locked 1537 20151214.185948.000 82763295124 1008001296.75170 No -0.03703383073253 Locked 1538 20151214.185949.000 82780795124 1008218934.99090 No -0.03705790977584 Locked 1539 20151214.185950.000 82798295124 1008436572.47300 No -0.03708198877421 Locked 1540 20151214.185951.000 82815795124 1008654209.21040 No -0.03710606772836 Locked 1541 20151214.185952.000 82833295124 1008871845.21270 No -0.03713014663887 Locked 1542 20151214.185953.000 82850795124 1009089480.46580 No -0.03715422550489 Locked 1543 20151214.185954.000 82868295124 1009307114.98350 No -0.03717830432726 Locked 1544 20151214.185955.000 82885795124 1009524748.75030 No -0.03720238310504 Locked 1545 20151214.185956.000 82903295124 1009742381.77830 No -0.03722646183896 Locked 1546 20151214.185957.000 82920795124 1009960014.05770 No -0.03725054052843 Locked 1547 20151214.185958.000 82938295124 1010177645.58000 No -0.03727461917296 Locked 1548 20151214.185959.000 82955795124 1010395276.37720 No -0.03729869777443 Locked 1549 20151214.190000.000 82973295124 1010612906.41890 No -0.03732277633105 Locked 1550 20151214.190001.000 82990795124 1010830535.71030 No -0.03734685484312 Locked 1551 20151214.190002.000 83008295124 1011048164.27640 No -0.03737093331214 Locked 1552 20151214.190003.000 83025795124 1011265792.07920 No -0.03739501173583 Locked 1553 20151214.190004.000 83043295124 1011483419.12470 No -0.03741909011456 Locked 1554 20151214.190005.000 83060795124 1011701045.43910 No -0.03744316844989 Locked 1555 20151214.190006.000 83078295124 1011918671.01560 No -0.0374672467414 Locked 1556 20151214.190007.000 83095795124 1012136295.82470 No -0.03749132498735 Locked 1557 20151214.190008.000 83113295124 1012353919.90480 No -0.03751540319003 Locked 1558 20151214.190009.000 83130795124 1012571543.23890 No -0.03753948134841 Locked 1559 20151214.190010.000 83148295124 1012789165.82660 No -0.03756355946247 Locked 1560 20151214.190011.000 83165795124 1013006787.66080 No -0.0375876375318 Locked 1561 20151214.190012.000 83183295124 1013224408.74500 No -0.03761171555661 Locked 1562 20151214.190013.000 83200795124 1013442029.10200 No -0.03763579353823 Locked 1563 20151214.190014.000 83218295124 1013659648.69870 No -0.03765987147472 Locked 1564 20151214.190015.000 83235795124 1013877267.55440 No -0.03768394936721 Locked 1565 20151214.190016.000 83253295124 1014094885.66030 No -0.03770802721519 Locked 1566 20151214.190017.000 83270795124 1014312503.02970 No -0.03773210501944 Locked 1567 20151214.190018.000 83288295124 1014530119.65190 No -0.03775618277933 Locked 1568 20151214.190019.000 83305795124 1014747735.51110 No -0.03778026049392 Locked 1569 20151214.190020.000 83323295124 1014965350.63110 No -0.03780433816462 Locked 1570 20151214.190021.000 83340795124 1015182965.00360 No -0.03782841579094 Locked 1571 20151214.190022.000 83358295124 1015400578.64310 No -0.03785249337374 Locked 1572 20151214.190023.000 83375795124 1015618191.51370 No -0.03787657091089 Locked 1573 20151214.190024.000 83393295124 1015835803.64290 No -0.03790064840402 Locked 1574 20151214.190025.000 83410795124 1016053415.02730 No -0.03792472585293 Locked 1575 20151214.190026.000 83428295124 1016271025.66660 No -0.03794880325761 Locked 1576 20151214.190027.000 83445795124 1016488635.53960 No -0.03797288061679 Locked 1577 20151214.190028.000 83463295124 1016706244.68060 No -0.03799695793251 Locked 1578 20151214.190029.000 83480795124 1016923853.06240 No -0.03802103520315 Locked 1579 20151214.190030.000 83498295124 1017141460.71920 No -0.03804511243076 Locked 1580 20151214.190031.000 83515795124 1017359067.60930 No -0.03806918961284 Locked 1581 20151214.190032.000 83533295124 1017576673.76100 No -0.03809326675108 Locked 1582 20151214.190033.000 83550795124 1017794279.16130 No -0.03811734384471 Locked 1583 20151214.190034.000 83568295124 1018011883.81430 No -0.03814142089397 Locked 1584 20151214.190035.000 83585795124 1018229487.71570 No -0.03816549789861 Locked 1585 20151214.190036.000 83603295124 1018447090.88660 No -0.03818957485988 Locked 1586 20151214.190037.000 83620795124 1018664693.27910 No -0.03821365177493 Locked 1587 20151214.190038.000 83638295124 1018882294.93720 No -0.03823772864638 Locked 1588 20151214.190039.000 83655795124 1019099895.84660 No -0.03826180547338 Locked 1589 20151214.190040.000 83673295124 1019317496.00460 No -0.03828588225577 Locked 1590 20151214.190041.000 83690795124 1019535095.41850 No -0.03830995899398 Locked 1591 20151214.190042.000 83708295124 1019752694.07710 No -0.03833403568735 Locked 1592 20151214.190043.000 83725795124 1019970291.98680 No -0.03835811233625 Locked 1593 20151214.190044.000 83743295124 1020187889.15900 No -0.03838218894137 Locked 1594 20151214.190045.000 83760795124 1020405485.58160 No -0.03840626550198 Locked 1595 20151214.190046.000 83778295124 1020623081.25100 No -0.03843034201788 Locked 1596 20151214.190047.000 83795795124 1020840676.16750 No -0.03845441848907 Locked 1597 20151214.190048.000 83813295124 1021058270.33210 No -0.03847849491563 Locked 1598 20151214.190049.000 83830795124 1021275863.74630 No -0.03850257129763 Locked 1599 20151214.190050.000 83848295124 1021493456.41490 No -0.03852664763536 Locked 1600 20151214.190051.000 83865795124 1021711048.34000 No -0.03855072392895 Locked 1601 20151214.190052.000 83883295124 1021928639.51030 No -0.03857480017773 Locked 1602 20151214.190053.000 83900795124 1022146229.92700 No -0.03859887638177 Locked 1603 20151214.190054.000 83918295124 1022363819.58130 No -0.03862295254054 Locked 1604 20151214.190055.000 83935795124 1022581408.51660 No -0.03864702865662 Locked 1605 20151214.190056.000 83953295124 1022798996.67830 No -0.03867110472677 Locked 1606 20151214.190057.000 83970795124 1023016584.08660 No -0.0386951807522 Locked 1607 20151214.190058.000 83988295124 1023234170.74340 No -0.038719256733 Locked 1608 20151214.190059.000 84005795124 1023451756.65520 No -0.03874333266958 Locked 1609 20151214.190100.000 84023295124 1023669341.81320 No -0.0387674085614 Locked 1610 20151214.190101.000 84040795124 1023886926.21470 No -0.03879148440831 Locked 1611 20151214.190102.000 84058295124 1024104509.88150 No -0.03881556021159 Locked 1612 20151214.190103.000 84075795124 1024322092.78360 No -0.03883963596948 Locked 1613 20151214.190104.000 84093295124 1024539674.93300 No -0.03886371168268 Locked 1614 20151214.190105.000 84110795124 1024757256.34920 No -0.03888778735234 Locked 1615 20151214.190106.000 84128295124 1024974836.99890 No -0.0389118629765 Locked 1616 20151214.190107.000 84145795124 1025192416.89490 No -0.03893593855591 Locked 1617 20151214.190108.000 84163295124 1025409996.04460 No -0.03896001409101 Locked 1618 20151214.190109.000 84180795124 1025627574.42630 No -0.03898408958051 Locked 1619 20151214.190110.000 84198295124 1025845152.06420 No -0.03900816502586 Locked 1620 20151214.190111.000 84215795124 1026062728.96050 No -0.03903224042717 Locked 1621 20151214.190112.000 84233295124 1026280305.10040 No -0.03905631578357 Locked 1622 20151214.190113.000 84250795124 1026497880.47780 No -0.03908039109471 Locked 1623 20151214.190114.000 84268295124 1026715455.10510 No -0.03910446636131 Locked 1624 20151214.190115.000 84285795124 1026933028.98000 No -0.03912854158324 Locked 1625 20151214.190116.000 84303295124 1027150602.11240 No -0.03915261676109 Locked 1626 20151214.190117.000 84320795124 1027368174.48330 No -0.03917669189372 Locked 1627 20151214.190118.000 84338295124 1027585746.10860 No -0.03920076698209 Locked 1628 20151214.190119.000 84355795124 1027803316.97810 No -0.03922484202558 Locked 1629 20151214.190120.000 84373295124 1028020887.09910 No -0.03924891702464 Locked 1630 20151214.190121.000 84390795124 1028238456.45690 No -0.03927299197838 Locked 1631 20151214.190122.000 84408295124 1028456025.05910 No -0.03929706688727 Locked 1632 20151214.190123.000 84425795124 1028673592.91050 No -0.03932114175158 Locked 1633 20151214.190124.000 84443295124 1028891160.00830 No -0.03934521657114 Locked 1634 20151214.190125.000 84460795124 1029108726.35760 No -0.03936929134627 Locked 1635 20151214.190126.000 84478295124 1029326291.94640 No -0.03939336607624 Locked 1636 20151214.190127.000 84495795124 1029543856.78310 No -0.03941744076156 Locked 1637 20151214.190128.000 84513295124 1029761420.86970 No -0.03944151540235 Locked 1638 20151214.190129.000 84530795124 1029978984.20040 No -0.03946558999826 Locked 1639 20151214.190130.000 84548295124 1030196546.78690 No -0.03948966454998 Locked 1640 20151214.190131.000 84565795124 1030414108.60220 No -0.03951373905592 Locked 1641 20151214.190132.000 84583295124 1030631669.68300 No -0.03953781351824 Locked 1642 20151214.190133.000 84600795124 1030849229.99700 No -0.03956188793505 Locked 1643 20151214.190134.000 84618295124 1031066789.56270 No -0.03958596230742 Locked 1644 20151214.190135.000 84635795124 1031284348.36520 No -0.03961003663449 Locked 1645 20151214.190136.000 84653295124 1031501906.42060 No -0.03963411091719 Locked 1646 20151214.190137.000 84670795124 1031719463.71160 No -0.03965818515452 Locked 1647 20151214.190138.000 84688295124 1031937020.25850 No -0.03968225934766 Locked 1648 20151214.190139.000 84705795124 1032154576.04340 No -0.03970633349557 Locked 1649 20151214.190140.000 84723295124 1032372131.07740 No -0.03973040759889 Locked 1650 20151214.190141.000 84740795124 1032589685.34630 No -0.03975448165679 Locked 1651 20151214.190142.000 84758295124 1032807238.87000 No -0.03977855567044 Locked 1652 20151214.190143.000 84775795124 1033024791.63930 No -0.03980262963931 Locked 1653 20151214.190144.000 84793295124 1033242343.64890 No -0.03982670356307 Locked 1654 20151214.190145.000 84810795124 1033459894.90940 No -0.03985077744235 Locked 1655 20151214.190146.000 84828295124 1033677445.40540 No -0.03987485127625 Locked 1656 20151214.190147.000 84845795124 1033894995.15860 No -0.03989892506605 Locked 1657 20151214.190148.000 84863295124 1034112544.13960 No -0.03992299881 Locked 1658 20151214.190149.000 84880795124 1034330092.37460 No -0.03994707250965 Locked 1659 20151214.190150.000 84898295124 1034547639.85910 No -0.03997114616475 Locked 1660 20151214.190151.000 84915795124 1034765186.57870 No -0.03999521977444 Locked 1661 20151214.190152.000 84933295124 1034982732.54250 No -0.04001929333925 Locked 1662 20151214.190153.000 84950795124 1035200277.74010 No -0.04004336685858 Locked 1663 20151214.190154.000 84968295124 1035417822.18660 No -0.04006744033331 Locked 1664 20151214.190155.000 84985795124 1035635365.87880 No -0.04009151376326 Locked 1665 20151214.190156.000 85003295124 1035852908.82060 No -0.04011558714865 Locked 1666 20151214.190157.000 85020795124 1036070451.00240 No -0.04013966048892 Locked 1667 20151214.190158.000 85038295124 1036287992.42300 No -0.040163733784 Locked 1668 20151214.190159.000 85055795124 1036505533.09000 No -0.04018780703434 Locked 1669 20151214.190200.000 85073295124 1036723073.00000 No -0.04021188023973 Locked 1670 20151214.190201.000 85090795124 1036940612.15420 No -0.04023595340025 Locked 1671 20151214.190202.000 85108295124 1037158150.55060 No -0.04026002651578 Locked 1672 20151214.190203.000 85125795124 1037375688.18880 No -0.0402840995863 Locked 1673 20151214.190204.000 85143295124 1037593225.08130 No -0.04030817261254 Locked 1674 20151214.190205.000 85160795124 1037810761.20140 No -0.04033224559292 Locked 1675 20151214.190206.000 85178295124 1038028296.57300 No -0.04035631852886 Locked 1676 20151214.190207.000 85195795124 1038245831.16990 No -0.04038039141881 Locked 1677 20151214.190208.000 85213295124 1038463365.02120 No -0.04040446426449 Locked 1678 20151214.190209.000 85230795124 1038680898.11310 No -0.04042853706508 Locked 1679 20151214.190210.000 85248295124 1038898430.45190 No -0.04045260982097 Locked 1680 20151214.190211.000 85265795124 1039115962.02870 No -0.04047668253161 Locked 1681 20151214.190212.000 85283295124 1039333492.84810 No -0.04050075519728 Locked 1682 20151214.190213.000 85300795124 1039551022.89810 No -0.04052482781727 Locked 1683 20151214.190214.000 85318295124 1039768552.20010 No -0.04054890039286 Locked 1684 20151214.190215.000 85335795124 1039986080.74300 No -0.04057297292337 Locked 1685 20151214.190216.000 85353295124 1040203608.52150 No -0.0405970454085 Locked 1686 20151214.190217.000 85370795124 1040421135.54220 No -0.04062111784864 Locked 1687 20151214.190218.000 85388295124 1040638661.80160 No -0.04064519024358 Locked 1688 20151214.190219.000 85405795124 1040856187.31400 No -0.04066926259417 Locked 1689 20151214.190220.000 85423295124 1041073712.05540 No -0.04069333489899 Locked 1690 20151214.190221.000 85440795124 1041291236.03270 No -0.04071740715844 Locked 1691 20151214.190222.000 85458295124 1041508759.26620 No -0.04074147937373 Locked 1692 20151214.190223.000 85475795124 1041726281.73450 No -0.04076555154359 Locked 1693 20151214.190224.000 85493295124 1041943803.44270 No -0.04078962366832 Locked 1694 20151214.190225.000 85510795124 1042161324.39080 No -0.04081369574792 Locked 1695 20151214.190226.000 85528295124 1042378844.58060 No -0.0408377677825 Locked 1696 20151214.190227.000 85545795124 1042596364.00710 No -0.04086183977177 Locked 1697 20151214.190228.000 85563295124 1042813882.67760 No -0.04088591171614 Locked 1698 20151214.190229.000 85580795124 1043031400.58220 No -0.04090998361505 Locked 1699 20151214.190230.000 85598295124 1043248917.74430 No -0.04093405546987 Locked 1700 20151214.190231.000 85615795124 1043466434.12910 No -0.04095812727855 Locked 1701 20151214.190232.000 85633295124 1043683949.76170 No -0.04098219904256 Locked 1702 20151214.190233.000 85650795124 1043901464.62660 No -0.041006270761 Locked 1703 20151214.190234.000 85668295124 1044118978.73560 No -0.04103034243456 Locked 1704 20151214.190235.000 85685795124 1044336492.08890 No -0.04105441406324 Locked 1705 20151214.190236.000 85703295124 1044554004.67430 No -0.04107848564634 Locked 1706 20151214.190237.000 85720795124 1044771516.49980 No -0.04110255718433 Locked 1707 20151214.190238.000 85738295124 1044989027.56310 No -0.04112662867706 Locked 1708 20151214.190239.000 85755795124 1045206537.87780 No -0.04115070012534 Locked 1709 20151214.190240.000 85773295124 1045424047.43420 No -0.04117477152861 Locked 1710 20151214.190241.000 85790795124 1045641556.22050 No -0.04119884288615 Locked 1711 20151214.190242.000 85808295124 1045859064.24700 No -0.04122291419858 Locked 1712 20151214.190243.000 85825795124 1046076571.51960 No -0.04124698546625 Locked 1713 20151214.190244.000 85843295124 1046294078.03730 No -0.0412710566891 Locked 1714 20151214.190245.000 85860795124 1046511583.78700 No -0.04129512786636 Locked 1715 20151214.190246.000 85878295124 1046729088.78430 No -0.04131919899894 Locked 1716 20151214.190247.000 85895795124 1046946593.01850 No -0.04134327008622 Locked 1717 20151214.190248.000 85913295124 1047164096.49140 No -0.0413673411283 Locked 1718 20151214.190249.000 85930795124 1047381599.20440 No -0.04139141212526 Locked 1719 20151214.190250.000 85948295124 1047599101.14830 No -0.04141548307657 Locked 1720 20151214.190251.000 85965795124 1047816602.33120 No -0.04143955398268 Locked 1721 20151214.190252.000 85983295124 1048034102.74370 No -0.04146362484306 Locked 1722 20151214.190253.000 86000795124 1048251602.41230 No -0.04148769565928 Locked 1723 20151214.190254.000 86018295124 1048469101.32040 No -0.04151176643034 Locked 1724 20151214.190255.000 86035795124 1048686599.45890 No -0.04153583715571 Locked 1725 20151214.190256.000 86053295124 1048904096.83850 No -0.04155990783602 Locked 1726 20151214.190257.000 86070795124 1049121593.45290 No -0.0415839784709 Locked 1727 20151214.190258.000 86088295124 1049339089.30530 No -0.04160804906054 Locked 1728 20151214.190259.000 86105795124 1049556584.38960 No -0.04163211960458 Locked 1729 20151214.190300.000 86123295124 1049774078.70170 No -0.04165619010277 Locked 1730 20151214.190301.000 86140795124 1049991572.26860 No -0.04168026055672 Locked 1731 20151214.190302.000 86158295124 1050209065.05860 No -0.04170433096454 Locked 1732 20151214.190303.000 86175795124 1050426557.07950 No -0.0417284013267 Locked 1733 20151214.190304.000 86193295124 1050644048.33600 No -0.04175247164348 Locked 1734 20151214.190305.000 86210795124 1050861538.84520 No -0.04177654191589 Locked 1735 20151214.190306.000 86228295124 1051079028.57260 No -0.04180061214188 Locked 1736 20151214.190307.000 86245795124 1051296517.55410 No -0.04182468232359 Locked 1737 20151214.190308.000 86263295124 1051514005.77010 No -0.04184875245985 Locked 1738 20151214.190309.000 86280795124 1051731493.21140 No -0.04187282255011 Locked 1739 20151214.190310.000 86298295124 1051948979.89200 No -0.04189689259521 Locked 1740 20151214.190311.000 86315795124 1052166465.81900 No -0.04192096259557 Locked 1741 20151214.190312.000 86333295124 1052383950.97410 No -0.0419450325501 Locked 1742 20151214.190313.000 86350795124 1052601435.38110 No -0.04196910246021 Locked 1743 20151214.190314.000 86368295124 1052818919.00640 No -0.04199317232392 Locked 1744 20151214.190315.000 86385795124 1053036401.87880 No -0.04201724214292 Locked 1745 20151214.190316.000 86403295124 1053253883.99590 No -0.04204131191708 Locked 1746 20151214.190317.000 86420795124 1053471365.33830 No -0.04206538164525 Locked 1747 20151214.190318.000 86438295124 1053688845.92440 No -0.04208945132851 Locked 1748 20151214.190319.000 86455795124 1053906325.73750 No -0.04211352096588 Locked 1749 20151214.190320.000 86473295124 1054123804.78940 No -0.04213759055805 Locked 1750 20151214.190321.000 86490795124 1054341283.09090 No -0.04216166010567 Locked 1751 20151214.190322.000 86508295124 1054558760.61590 No -0.0421857296072 Locked 1752 20151214.190323.000 86525795124 1054776237.37400 No -0.04220979906318 Locked 1753 20151214.190324.000 86543295124 1054993713.36890 No -0.04223386847386 Locked 1754 20151214.190325.000 86560795124 1055211188.60010 No -0.0422579378392 Locked 1755 20151214.190326.000 86578295124 1055428663.04750 No -0.042282007158 Locked 1756 20151214.190327.000 86595795124 1055646136.74530 No -0.0423060764323 Locked 1757 20151214.190328.000 86613295124 1055863609.68300 No -0.04233014566146 Locked 1758 20151214.190329.000 86630795124 1056081081.84540 No -0.0423542148446 Locked 1759 20151214.190330.000 86648295124 1056298553.25070 No -0.04237828398279 Locked 1760 20151214.190331.000 86665795124 1056516023.88820 No -0.04240235307539 Locked 1761 20151214.190332.000 86683295124 1056733493.75710 No -0.04242642212236 Locked 1762 20151214.190333.000 86700795124 1056950962.88020 No -0.04245049112505 Locked 1763 20151214.190334.000 86718295124 1057168431.21770 No -0.0424745600811 Locked 1764 20151214.190335.000 86735795124 1057385898.78200 No -0.04249862899124 Locked 1765 20151214.190336.000 86753295124 1057603365.59760 No -0.04252269785693 Locked 1766 20151214.190337.000 86770795124 1057820831.62740 No -0.04254676667597 Locked 1767 20151214.190338.000 86788295124 1058038296.90080 No -0.0425708354501 Locked 1768 20151214.190339.000 86805795124 1058255761.40670 No -0.04259490417866 Locked 1769 20151214.190340.000 86823295124 1058473225.14690 No -0.04261897286176 Locked 1770 20151214.190341.000 86840795124 1058690688.12720 No -0.04264304149975 Locked 1771 20151214.190342.000 86858295124 1058908150.33460 No -0.04266711009185 Locked 1772 20151214.190343.000 86875795124 1059125611.76920 No -0.04269117863806 Locked 1773 20151214.190344.000 86893295124 1059343072.44660 No -0.04271524713932 Locked 1774 20151214.190345.000 86910795124 1059560532.35080 No -0.04273931559467 Locked 1775 20151214.190346.000 86928295124 1059777991.49600 No -0.04276338400497 Locked 1776 20151214.190347.000 86945795124 1059995449.87320 No -0.04278745236966 Locked 1777 20151214.190348.000 86963295124 1060212907.48580 No -0.04281152068896 Locked 1778 20151214.190349.000 86980795124 1060430364.31720 No -0.04283558896187 Locked 1779 20151214.190350.000 86998295124 1060647820.38320 No -0.04285965718935 Locked 1780 20151214.190351.000 87015795124 1060865275.69900 No -0.04288372537228 Locked 1781 20151214.190352.000 87033295124 1061082730.22610 No -0.04290779350839 Locked 1782 20151214.190353.000 87050795124 1061300183.97620 No -0.04293186159837 Locked 1783 20151214.190354.000 87068295124 1061517636.97470 No -0.04295592964373 Locked 1784 20151214.190355.000 87085795124 1061735089.21350 No -0.04297999764397 Locked 1785 20151214.190356.000 87103295124 1061952540.68030 No -0.04300406559839 Locked 1786 20151214.190357.000 87120795124 1062169991.37900 No -0.0430281335072 Locked 1787 20151214.190358.000 87138295124 1062387441.30820 No -0.04305220137033 Locked 1788 20151214.190359.000 87155795124 1062604890.47100 No -0.04307626918795 Locked 1789 20151214.190400.000 87173295124 1062822338.86570 No -0.04310033695997 Locked 1790 20151214.190401.000 87190795124 1063039786.48840 No -0.04312440468616 Locked 1791 20151214.190402.000 87208295124 1063257233.33210 No -0.0431484723661 Locked 1792 20151214.190403.000 87225795124 1063474679.40510 No -0.04317254000027 Locked 1793 20151214.190404.000 87243295124 1063692124.71700 No -0.04319660758927 Locked 1794 20151214.190405.000 87260795124 1063909569.26720 No -0.04322067513303 Locked 1795 20151214.190406.000 87278295124 1064127013.03030 No -0.04324474263007 Locked 1796 20151214.190407.000 87295795124 1064344456.03770 No -0.04326881008224 Locked 1797 20151214.190408.000 87313295124 1064561898.27570 No -0.04329287748873 Locked 1798 20151214.190409.000 87330795124 1064779339.74140 No -0.04331694484937 Locked 1799 20151214.190410.000 87348295124 1064996780.44900 No -0.043341012165 Locked 1800 20151214.190411.000 87365795124 1065214220.37040 No -0.04336507943395 Locked 1801 20151214.190412.000 87383295124 1065431659.52110 No -0.04338914665714 Locked 1802 20151214.190413.000 87400795124 1065649097.91370 No -0.04341321383533 Locked 1803 20151214.190414.000 87418295124 1065866535.51960 No -0.0434372809668 Locked 1804 20151214.190415.000 87435795124 1066083972.36500 No -0.04346134805313 Locked 1805 20151214.190416.000 87453295124 1066301408.43650 No -0.04348541509351 Locked 1806 20151214.190417.000 87470795124 1066518843.74360 No -0.0435094820885 Locked 1807 20151214.190418.000 87488295124 1066736278.27260 No -0.0435335490373 Locked 1808 20151214.190419.000 87505795124 1066953712.03250 No -0.04355761594043 Locked 1809 20151214.190420.000 87523295124 1067171145.01910 No -0.04358168279766 Locked 1810 20151214.190421.000 87540795124 1067388577.22860 No -0.04360574960874 Locked 1811 20151214.190422.000 87558295124 1067606008.67970 No -0.0436298163748 Locked 1812 20151214.190423.000 87575795124 1067823439.36180 No -0.04365388309521 Locked 1813 20151214.190424.000 87593295124 1068040869.27510 No -0.04367794976996 Locked 1814 20151214.190425.000 87610795124 1068258298.41370 No -0.04370201639873 Locked 1815 20151214.190426.000 87628295124 1068475726.78800 No -0.04372608298211 Locked 1816 20151214.190427.000 87645795124 1068693154.37220 No -0.04375014951859 Locked 1817 20151214.190428.000 87663295124 1068910581.20720 No -0.04377421601059 Locked 1818 20151214.190429.000 87680795124 1069128007.24580 No -0.0437982824553 Locked 1819 20151214.190430.000 87698295124 1069345432.51610 No -0.0438223488544 Locked 1820 20151214.190431.000 87715795124 1069562857.01550 No -0.04384641520772 Locked 1821 20151214.190432.000 87733295124 1069780280.75560 No -0.04387048151597 Locked 1822 20151214.190433.000 87750795124 1069997703.71770 No -0.04389454777803 Locked 1823 20151214.190434.000 87768295124 1070215125.90020 No -0.0439186139938 Locked 1824 20151214.190435.000 87785795124 1070432547.31840 No -0.04394268016419 Locked 1825 20151214.190436.000 87803295124 1070649967.95660 No -0.04396674628828 Locked 1826 20151214.190437.000 87820795124 1070867387.82140 No -0.04399081236644 Locked 1827 20151214.190438.000 87838295124 1071084806.90960 No -0.0440148783985 Locked 1828 20151214.190439.000 87855795124 1071302225.23430 No -0.04403894438523 Locked 1829 20151214.190440.000 87873295124 1071519642.77080 No -0.04406301032517 Locked 1830 20151214.190441.000 87890795124 1071737059.53560 No -0.04408707621928 Locked 1831 20151214.190442.000 87908295124 1071954475.53440 No -0.04411114206792 Locked 1832 20151214.190443.000 87925795124 1072171890.76880 No -0.04413520787117 Locked 1833 20151214.190444.000 87943295124 1072389305.22190 No -0.04415927362804 Locked 1834 20151214.190445.000 87960795124 1072606718.90370 No -0.04418333933912 Locked 1835 20151214.190446.000 87978295124 1072824131.82590 No -0.04420740500509 Locked 1836 20151214.190447.000 87995795124 1073041543.96570 No -0.04423147062462 Locked 1837 20151214.190448.000 88013295124 1073258955.33290 No -0.04425553619827 Locked 1838 20151214.190449.000 88030795124 1073476365.92320 No -0.0442796017258 Locked 1839 20151214.190450.000 88048295124 1073693775.73210 No -0.04430366720694 Locked 1840 20151214.190451.000 88065795124 1073911184.77000 No -0.0443277326423 Locked 1841 20151214.190452.000 88083295124 1074128593.03890 No -0.044351798032 Locked 1842 20151214.190453.000 88100795124 1074346000.51350 No -0.04437586337455 Locked 1843 20151214.190454.000 88118295124 1074563407.23900 No -0.04439992867262 Locked 1844 20151214.190455.000 88135795124 1074780813.16000 No -0.04442399392292 Locked 1845 20151214.190456.000 88153295124 1074998218.32490 No -0.04444805912834 Locked 1846 20151214.190457.000 88170795124 1075215622.71060 No -0.04447212428749 Locked 1847 20151214.190458.000 88188295124 1075433026.33290 No -0.04449618940132 Locked 1848 20151214.190459.000 88205795124 1075650429.17360 No -0.04452025446875 Locked 1849 20151214.190500.000 88223295124 1075867831.25190 No -0.04454431949091 Locked 1850 20151214.190501.000 88240795124 1076085232.53730 No -0.044568384466 Locked 1851 20151214.190502.000 88258295124 1076302633.07010 No -0.0445924493964 Locked 1852 20151214.190503.000 88275795124 1076520032.80840 No -0.04461651427963 Locked 1853 20151214.190504.000 88293295124 1076737431.77570 No -0.04464057911709 Locked 1854 20151214.190505.000 88310795124 1076954829.95920 No -0.04466464390801 Locked 1855 20151214.190506.000 88328295124 1077172227.37720 No -0.04468870865349 Locked 1856 20151214.190507.000 88345795124 1077389624.00320 No -0.04471277335194 Locked 1857 20151214.190508.000 88363295124 1077607019.84610 No -0.04473683800389 Locked 1858 20151214.190509.000 88380795124 1077824414.92530 No -0.04476090261051 Locked 1859 20151214.190510.000 88398295124 1078041809.21440 No -0.04478496717022 Locked 1860 20151214.190511.000 88415795124 1078259202.74700 No -0.04480903168501 Locked 1861 20151214.190512.000 88433295124 1078476595.48370 No -0.04483309615255 Locked 1862 20151214.190513.000 88450795124 1078693987.45400 No -0.04485716057459 Locked 1863 20151214.190514.000 88468295124 1078911378.65040 No -0.04488122495068 Locked 1864 20151214.190515.000 88485795124 1079128769.05720 No -0.04490528927989 Locked 1865 20151214.190516.000 88503295124 1079346158.71470 No -0.04492935356461 Locked 1866 20151214.190517.000 88520795124 1079563547.57770 No -0.04495341780216 Locked 1867 20151214.190518.000 88538295124 1079780935.67980 No -0.04497748199454 Locked 1868 20151214.190519.000 88555795124 1079998322.99410 No -0.04500154614015 Locked 1869 20151214.190520.000 88573295124 1080215709.53880 No -0.04502561024006 Locked 1870 20151214.190521.000 88590795124 1080433095.30030 No -0.04504967429347 Locked 1871 20151214.190522.000 88608295124 1080650480.28060 No -0.0450737383005 Locked 1872 20151214.190523.000 88625795124 1080867864.47730 No -0.04509780226101 Locked 1873 20151214.190524.000 88643295124 1081085247.89740 No -0.04512186617541 Locked 1874 20151214.190525.000 88660795124 1081302630.54860 No -0.04514593004416 Locked 1875 20151214.190526.000 88678295124 1081520012.41330 No -0.04516999386622 Locked 1876 20151214.190527.000 88695795124 1081737393.48970 No -0.04519405764147 Locked 1877 20151214.190528.000 88713295124 1081954773.80080 No -0.04521812137129 Locked 1878 20151214.190529.000 88730795124 1082172153.33690 No -0.04524218505509 Locked 1879 20151214.190530.000 88748295124 1082389532.08370 No -0.04526624869204 Locked 1880 20151214.190531.000 88765795124 1082606910.05800 No -0.04529031228311 Locked 1881 20151214.190532.000 88783295124 1082824287.25810 No -0.04531437582823 Locked 1882 20151214.190533.000 88800795124 1083041663.67370 No -0.04533843932676 Locked 1883 20151214.190534.000 88818295124 1083259039.31920 No -0.04536250277958 Locked 1884 20151214.190535.000 88835795124 1083476414.18380 No -0.04538656618603 Locked 1885 20151214.190536.000 88853295124 1083693788.26490 No -0.04541062954596 Locked 1886 20151214.190537.000 88870795124 1083911161.57460 No -0.0454346928601 Locked 1887 20151214.190538.000 88888295124 1084128534.08900 No -0.04545875612701 Locked 1888 20151214.190539.000 88905795124 1084345905.83020 No -0.04548281934803 Locked 1889 20151214.190540.000 88923295124 1084563276.78610 No -0.04550688252241 Locked 1890 20151214.190541.000 88940795124 1084780646.97640 No -0.04553094565135 Locked 1891 20151214.190542.000 88958295124 1084998016.37520 No -0.04555500873329 Locked 1892 20151214.190543.000 88975795124 1085215384.99040 No -0.0455790717687 Locked 1893 20151214.190544.000 88993295124 1085432752.84770 No -0.04560313475912 Locked 1894 20151214.190545.000 89010795124 1085650119.91440 No -0.0456271977026 Locked 1895 20151214.190546.000 89028295124 1085867486.19350 No -0.04565126059932 Locked 1896 20151214.190547.000 89045795124 1086084851.68920 No -0.04567532344953 Locked 1897 20151214.190548.000 89063295124 1086302216.41990 No -0.04569938625432 Locked 1898 20151214.190549.000 89080795124 1086519580.35460 No -0.04572344901185 Locked 1899 20151214.190550.000 89098295124 1086736943.50550 No -0.04574751172285 Locked 1900 20151214.190551.000 89115795124 1086954305.88950 No -0.04577157438831 Locked 1901 20151214.190552.000 89133295124 1087171667.47960 No -0.04579563700664 Locked 1902 20151214.190553.000 89150795124 1087389028.29230 No -0.04581969957881 Locked 1903 20151214.190554.000 89168295124 1087606388.33750 No -0.04584376210542 Locked 1904 20151214.190555.000 89185795124 1087823747.59390 No -0.04586782458519 Locked 1905 20151214.190556.000 89203295124 1088041106.07560 No -0.04589188701897 Locked 1906 20151214.190557.000 89220795124 1088258463.77450 No -0.04591594940627 Locked 1907 20151214.190558.000 89238295124 1088475820.69540 No -0.04594001174739 Locked 1908 20151214.190559.000 89255795124 1088693176.83920 No -0.04596407404236 Locked 1909 20151214.190600.000 89273295124 1088910532.20640 No -0.04598813629123 Locked 1910 20151214.190601.000 89290795124 1089127886.78810 No -0.04601219849346 Locked 1911 20151214.190602.000 89308295124 1089345240.58680 No -0.0460362606492 Locked 1912 20151214.190603.000 89325795124 1089562593.58530 No -0.04606032275744 Locked 1913 20151214.190604.000 89343295124 1089779945.79890 No -0.04608438481907 Locked 1914 20151214.190605.000 89360795124 1089997297.24550 No -0.04610844683517 Locked 1915 20151214.190606.000 89378295124 1090214647.90090 No -0.04613250880429 Locked 1916 20151214.190607.000 89395795124 1090431997.77360 No -0.04615657072694 Locked 1917 20151214.190608.000 89413295124 1090649346.86250 No -0.04618063260306 Locked 1918 20151214.190609.000 89430795124 1090866695.16850 No -0.0462046944327 Locked 1919 20151214.190610.000 89448295124 1091084042.70700 No -0.04622875621677 Locked 1920 20151214.190611.000 89465795124 1091301389.44470 No -0.04625281795329 Locked 1921 20151214.190612.000 89483295124 1091518735.40500 No -0.04627687964366 Locked 1922 20151214.190613.000 89500795124 1091736080.58950 No -0.04630094128797 Locked 1923 20151214.190614.000 89518295124 1091953424.97850 No -0.04632500288505 Locked 1924 20151214.190615.000 89535795124 1092170768.58830 No -0.04634906443586 Locked 1925 20151214.190616.000 89553295124 1092388111.41520 No -0.0463731259402 Locked 1926 20151214.190617.000 89570795124 1092605453.47130 No -0.04639718739877 Locked 1927 20151214.190618.000 89588295124 1092822794.73360 No -0.04642124881021 Locked 1928 20151214.190619.000 89605795124 1093040135.21710 No -0.04644531017542 Locked 1929 20151214.190620.000 89623295124 1093257474.91410 No -0.04646937149393 Locked 1930 20151214.190621.000 89640795124 1093474813.82550 No -0.04649343276579 Locked 1931 20151214.190622.000 89658295124 1093692151.95290 No -0.04651749399111 Locked 1932 20151214.190623.000 89675795124 1093909489.28340 No -0.04654155516912 Locked 1933 20151214.190624.000 89693295124 1094126825.83810 No -0.04656561630107 Locked 1934 20151214.190625.000 89710795124 1094344161.61130 No -0.04658967738661 Locked 1935 20151214.190626.000 89728295124 1094561496.59070 No -0.04661373842503 Locked 1936 20151214.190627.000 89745795124 1094778830.80300 No -0.04663779941791 Locked 1937 20151214.190628.000 89763295124 1094996164.20670 No -0.04666186036278 Locked 1938 20151214.190629.000 89780795124 1095213496.85510 No -0.0466859212628 Locked 1939 20151214.190630.000 89798295124 1095430828.70420 No -0.04670998211537 Locked 1940 20151214.190631.000 89815795124 1095648159.77920 No -0.04673404292198 Locked 1941 20151214.190632.000 89833295124 1095865490.05440 No -0.04675810368111 Locked 1942 20151214.190633.000 89850795124 1096082819.54470 No -0.04678216439364 Locked 1943 20151214.190634.000 89868295124 1096300148.25380 No -0.04680622505978 Locked 1944 20151214.190635.000 89885795124 1096517476.16540 No -0.04683028567858 Locked 1945 20151214.190636.000 89903295124 1096734803.32300 No -0.0468543462526 Locked 1946 20151214.190637.000 89920795124 1096952129.67240 No -0.04687840677865 Locked 1947 20151214.190638.000 89938295124 1097169455.23090 No -0.04690246725774 Locked 1948 20151214.190639.000 89955795124 1097386780.01810 No -0.04692652769104 Locked 1949 20151214.190640.000 89973295124 1097604104.01590 No -0.04695058807747 Locked 1950 20151214.190641.000 89990795124 1097821427.21140 No -0.04697464841626 Locked 1951 20151214.190642.000 90008295124 1098038749.64390 No -0.04699870870976 Locked 1952 20151214.190643.000 90025795124 1098256071.27690 No -0.04702276895578 Locked 1953 20151214.190644.000 90043295124 1098473392.13070 No -0.04704682915555 Locked 1954 20151214.190645.000 90060795124 1098690712.19050 No -0.04707088930818 Locked 1955 20151214.190646.000 90078295124 1098908031.46960 No -0.04709494941445 Locked 1956 20151214.190647.000 90095795124 1099125349.97130 No -0.04711900947457 Locked 1957 20151214.190648.000 90113295124 1099342667.67310 No -0.0471430694872 Locked 1958 20151214.190649.000 90130795124 1099559984.59980 No -0.04716712945381 Locked 1959 20151214.190650.000 90148295124 1099777300.72870 No -0.04719118937305 Locked 1960 20151214.190651.000 90165795124 1099994616.06050 No -0.04721524924497 Locked 1961 20151214.190652.000 90183295124 1100211930.61900 No -0.04723930907097 Locked 1962 20151214.190653.000 90200795124 1100429244.38260 No -0.04726336884979 Locked 1963 20151214.190654.000 90218295124 1100646557.36600 No -0.04728742858228 Locked 1964 20151214.190655.000 90235795124 1100863869.56310 No -0.04731148826808 Locked 1965 20151214.190656.000 90253295124 1101081180.97550 No -0.0473355479073 Locked 1966 20151214.190657.000 90270795124 1101298491.59340 No -0.04735960749935 Locked 1967 20151214.190658.000 90288295124 1101515801.41550 No -0.04738366704415 Locked 1968 20151214.190659.000 90305795124 1101733110.46160 No -0.04740772654288 Locked 1969 20151214.190700.000 90323295124 1101950418.69890 No -0.04743178599359 Locked 1970 20151214.190701.000 90340795124 1102167726.17390 No -0.04745584539904 Locked 1971 20151214.190702.000 90358295124 1102385032.83780 No -0.04747990475633 Locked 1972 20151214.190703.000 90375795124 1102602338.72810 No -0.0475039640677 Locked 1973 20151214.190704.000 90393295124 1102819643.81740 No -0.04752802333151 Locked 1974 20151214.190705.000 90410795124 1103036948.11520 No -0.04755208254832 Locked 1975 20151214.190706.000 90428295124 1103254251.63980 No -0.04757614171924 Locked 1976 20151214.190707.000 90445795124 1103471554.37480 No -0.04760020084327 Locked 1977 20151214.190708.000 90463295124 1103688856.31500 No -0.04762425992011 Locked 1978 20151214.190709.000 90480795124 1103906157.48170 No -0.04764831895103 Locked 1979 20151214.190710.000 90498295124 1104123457.84910 No -0.04767237793449 Locked 1980 20151214.190711.000 90515795124 1104340757.41620 No -0.04769643687044 Locked 1981 20151214.190712.000 90533295124 1104558056.20110 No -0.04772049575995 Locked 1982 20151214.190713.000 90550795124 1104775354.18500 No -0.0477445546019 Locked 1983 20151214.190714.000 90568295124 1104992651.37890 No -0.04776861339695 Locked 1984 20151214.190715.000 90585795124 1105209947.79190 No -0.04779267214564 Locked 1985 20151214.190716.000 90603295124 1105427243.41590 No -0.04781673084748 Locked 1986 20151214.190717.000 90620795124 1105644538.25440 No -0.04784078950269 Locked 1987 20151214.190718.000 90638295124 1105861832.30160 No -0.04786484811092 Locked 1988 20151214.190719.000 90655795124 1106079125.57160 No -0.047888906673 Locked 1989 20151214.190720.000 90673295124 1106296418.01970 No -0.04791296518628 Locked 1990 20151214.190721.000 90690795124 1106513709.70600 No -0.04793702365434 Locked 1991 20151214.190722.000 90708295124 1106731000.60030 No -0.04796108207538 Locked 1992 20151214.190723.000 90725795124 1106948290.68640 No -0.04798514044843 Locked 1993 20151214.190724.000 90743295124 1107165579.98000 No -0.04800919877442 Locked 1994 20151214.190725.000 90760795124 1107382868.49470 No -0.04803325705418 Locked 1995 20151214.190726.000 90778295124 1107600156.22140 No -0.04805731528715 Locked 1996 20151214.190727.000 90795795124 1107817443.14070 No -0.04808137347218 Locked 1997 20151214.190728.000 90813295124 1108034729.27630 No -0.04810543161069 Locked 1998 20151214.190729.000 90830795124 1108252014.62770 No -0.04812948970264 Locked 1999 20151214.190730.000 90848295124 1108469299.18630 No -0.04815354774751 Locked 2000 20151214.190731.000 90865795124 1108686582.95180 No -0.0481776057453 Locked 2001 20151214.190732.000 90883295124 1108903865.92410 No -0.048201663696 Locked 2002 20151214.190733.000 90900795124 1109121148.11500 No -0.0482257216003 Locked 2003 20151214.190734.000 90918295124 1109338429.50310 No -0.04824977945694 Locked 2004 20151214.190735.000 90935795124 1109555710.10460 No -0.04827383726688 Locked 2005 20151214.190736.000 90953295124 1109772989.91320 No -0.04829789502974 Locked 2006 20151214.190737.000 90970795124 1109990268.93700 No -0.04832195274601 Locked 2007 20151214.190738.000 90988295124 1110207547.16290 No -0.04834601041491 Locked 2008 20151214.190739.000 91005795124 1110424824.60260 No -0.04837006803713 Locked 2009 20151214.190740.000 91023295124 1110642101.25090 No -0.04839412561236 Locked 2010 20151214.190741.000 91040795124 1110859377.10010 No -0.04841818314015 Locked 2011 20151214.190742.000 91058295124 1111076652.16620 No -0.04844224062145 Locked 2012 20151214.190743.000 91075795124 1111293926.43170 No -0.04846629805521 Locked 2013 20151214.190744.000 91093295124 1111511199.90240 No -0.04849035544178 Locked 2014 20151214.190745.000 91110795124 1111728472.58550 No -0.0485144127816 Locked 2015 20151214.190746.000 91128295124 1111945744.47770 No -0.04853847007446 Locked 2016 20151214.190747.000 91145795124 1112163015.57470 No -0.0485625273201 Locked 2017 20151214.190748.000 91163295124 1112380285.87810 No -0.04858658451863 Locked 2018 20151214.190749.000 91180795124 1112597555.38980 No -0.04861064167015 Locked 2019 20151214.190750.000 91198295124 1112814824.11060 No -0.04863469877472 Locked 2020 20151214.190751.000 91215795124 1113032092.05330 No -0.04865875583309 Locked 2021 20151214.190752.000 91233295124 1113249359.18330 No -0.04868281284321 Locked 2022 20151214.190753.000 91250795124 1113466625.52200 No -0.04870686980635 Locked 2023 20151214.190754.000 91268295124 1113683891.07900 No -0.04873092672308 Locked 2024 20151214.190755.000 91285795124 1113901155.84400 No -0.04875498359279 Locked 2025 20151214.190756.000 91303295124 1114118419.80750 No -0.04877904041491 Locked 2026 20151214.190757.000 91320795124 1114335682.98340 No -0.04880309719027 Locked 2027 20151214.190758.000 91338295124 1114552945.36490 No -0.04882715391846 Locked 2028 20151214.190759.000 91355795124 1114770206.96250 No -0.04885121060012 Locked 2029 20151214.190800.000 91373295124 1114987467.75230 No -0.04887526723382 Locked 2030 20151214.190801.000 91390795124 1115204727.75770 No -0.04889932382094 Locked 2031 20151214.190802.000 91408295124 1115421986.95320 No -0.04892338035998 Locked 2032 20151214.190803.000 91425795124 1115639245.37540 No -0.04894743685311 Locked 2033 20151214.190804.000 91443295124 1115856502.99800 No -0.04897149329876 Locked 2034 20151214.190805.000 91460795124 1116073759.82340 No -0.04899554969708 Locked 2035 20151214.190806.000 91478295124 1116291015.86290 No -0.04901960604875 Locked 2036 20151214.190807.000 91495795124 1116508271.09590 No -0.04904366235253 Locked 2037 20151214.190808.000 91513295124 1116725525.54370 No -0.04906771860969 Locked 2038 20151214.190809.000 91530795124 1116942779.19930 No -0.04909177481982 Locked 2039 20151214.190810.000 91548295124 1117160032.06600 No -0.04911583098311 Locked 2040 20151214.190811.000 91565795124 1117377284.13060 No -0.04913988709878 Locked 2041 20151214.190812.000 91583295124 1117594535.40250 No -0.04916394316739 Locked 2042 20151214.190813.000 91600795124 1117811785.88050 No -0.04918799918886 Locked 2043 20151214.190814.000 91618295124 1118029035.56370 No -0.04921205516314 Locked 2044 20151214.190815.000 91635795124 1118246284.44830 No -0.04923611109001 Locked 2045 20151214.190816.000 91653295124 1118463532.52580 No -0.04926016696896 Locked 2046 20151214.190817.000 91670795124 1118680779.82440 No -0.04928422280166 Locked 2047 20151214.190818.000 91688295124 1118898026.31940 No -0.04930827858666 Locked 2048 20151214.190819.000 91705795124 1119115272.02200 No -0.04933233432461 Locked 2049 20151214.190820.000 91723295124 1119332516.93330 No -0.04935639001558 Locked 2050 20151214.190821.000 91740795124 1119549761.05650 No -0.04938044565976 Locked 2051 20151214.190822.000 91758295124 1119767004.37230 No -0.049404501256 Locked 2052 20151214.190823.000 91775795124 1119984246.89720 No -0.04942855680528 Locked 2053 20151214.190824.000 91793295124 1120201488.62070 No -0.04945261230699 Locked 2054 20151214.190825.000 91810795124 1120418729.55220 No -0.04947666776168 Locked 2055 20151214.190826.000 91828295124 1120635969.68420 No -0.04950072316889 Locked 2056 20151214.190827.000 91845795124 1120853209.01990 No -0.04952477852883 Locked 2057 20151214.190828.000 91863295124 1121070447.56050 No -0.04954883384156 Locked 2058 20151214.190829.000 91880795124 1121287685.30460 No -0.04957288910701 Locked 2059 20151214.190830.000 91898295124 1121504922.26120 No -0.0495969443257 Locked 2060 20151214.190831.000 91915795124 1121722158.41210 No -0.04962099949655 Locked 2061 20151214.190832.000 91933295124 1121939393.77020 No -0.04964505462034 Locked 2062 20151214.190833.000 91950795124 1122156628.32930 No -0.04966910969668 Locked 2063 20151214.190834.000 91968295124 1122373862.08930 No -0.04969316472559 Locked 2064 20151214.190835.000 91985795124 1122591095.05220 No -0.04971721970716 Locked 2065 20151214.190836.000 92003295124 1122808327.22240 No -0.04974127464168 Locked 2066 20151214.190837.000 92020795124 1123025558.60130 No -0.04976532952921 Locked 2067 20151214.190838.000 92038295124 1123242789.16990 No -0.04978938436864 Locked 2068 20151214.190839.000 92055795124 1123460018.95950 No -0.04981343916182 Locked 2069 20151214.190840.000 92073295124 1123677247.93670 No -0.04983749390676 Locked 2070 20151214.190841.000 92090795124 1123894476.12200 No -0.04986154860469 Locked 2071 20151214.190842.000 92108295124 1124111703.51030 No -0.04988560325529 Locked 2072 20151214.190843.000 92125795124 1124328930.09380 No -0.04990965785812 Locked 2073 20151214.190844.000 92143295124 1124546155.88960 No -0.04993371241418 Locked 2074 20151214.190845.000 92160795124 1124763380.87750 No -0.04995776692227 Locked 2075 20151214.190846.000 92178295124 1124980605.07970 No -0.04998182138372 Locked 2076 20151214.190847.000 92195795124 1125197828.48270 No -0.05000587579771 Locked 2077 20151214.190848.000 92213295124 1125415051.08980 No -0.05002993016446 Locked 2078 20151214.190849.000 92230795124 1125632272.89310 No -0.05005398448348 Locked 2079 20151214.190850.000 92248295124 1125849493.89310 No -0.0500780387548 Locked 2080 20151214.190851.000 92265795124 1126066714.09100 No -0.05010209297851 Locked 2081 20151214.190852.000 92283295124 1126283933.49800 No -0.05012614715526 Locked 2082 20151214.190853.000 92300795124 1126501152.10190 No -0.05015020128432 Locked 2083 20151214.190854.000 92318295124 1126718369.91780 No -0.05017425536661 Locked 2084 20151214.190855.000 92335795124 1126935586.91570 No -0.05019830940032 Locked 2085 20151214.190856.000 92353295124 1127152803.14030 No -0.05022236338813 Locked 2086 20151214.190857.000 92370795124 1127370018.55190 No -0.05024641732767 Locked 2087 20151214.190858.000 92388295124 1127587233.16460 No -0.05027047121977 Locked 2088 20151214.190859.000 92405795124 1127804446.97950 No -0.05029452506451 Locked 2089 20151214.190900.000 92423295124 1128021659.98940 No -0.05031857886146 Locked 2090 20151214.190901.000 92440795124 1128238872.19980 No -0.05034263261094 Locked 2091 20151214.190902.000 92458295124 1128456083.62190 No -0.05036668631361 Locked 2092 20151214.190903.000 92475795124 1128673294.24390 No -0.05039073996878 Locked 2093 20151214.190904.000 92493295124 1128890504.05430 No -0.05041479357577 Locked 2094 20151214.190905.000 92510795124 1129107713.07260 No -0.05043884713573 Locked 2095 20151214.190906.000 92528295124 1129324921.28780 No -0.05046290064801 Locked 2096 20151214.190907.000 92545795124 1129542128.70310 No -0.0504869541128 Locked 2097 20151214.190908.000 92563295124 1129759335.31920 No -0.05051100753013 Locked 2098 20151214.190909.000 92580795124 1129976541.13390 No -0.05053506089989 Locked 2099 20151214.190910.000 92598295124 1130193746.15880 No -0.05055911422276 Locked 2100 20151214.190911.000 92615795124 1130410950.36670 No -0.05058316749712 Locked 2101 20151214.190912.000 92633295124 1130628153.78450 No -0.05060722072457 Locked 2102 20151214.190913.000 92650795124 1130845356.39850 No -0.0506312739043 Locked 2103 20151214.190914.000 92668295124 1131062558.21200 No -0.0506553270365 Locked 2104 20151214.190915.000 92685795124 1131279759.23540 No -0.05067938012179 Locked 2105 20151214.190916.000 92703295124 1131496959.44810 No -0.05070343315895 Locked 2106 20151214.190917.000 92720795124 1131714158.85690 No -0.05072748614838 Locked 2107 20151214.190918.000 92738295124 1131931357.46510 No -0.05075153909028 Locked 2108 20151214.190919.000 92755795124 1132148555.27780 No -0.05077559198495 Locked 2109 20151214.190920.000 92773295124 1132365752.28670 No -0.0507996448319 Locked 2110 20151214.190921.000 92790795124 1132582948.49930 No -0.05082369763157 Locked 2111 20151214.190922.000 92808295124 1132800143.90550 No -0.05084775038336 Locked 2112 20151214.190923.000 92825795124 1133017338.51440 No -0.05087180308781 Locked 2113 20151214.190924.000 92843295124 1133234532.32500 No -0.05089585574487 Locked 2114 20151214.190925.000 92860795124 1133451725.32540 No -0.05091990835383 Locked 2115 20151214.190926.000 92878295124 1133668917.53450 No -0.05094396091581 Locked 2116 20151214.190927.000 92895795124 1133886108.93990 No -0.05096801343007 Locked 2117 20151214.190928.000 92913295124 1134103299.55160 No -0.05099206589721 Locked 2118 20151214.190929.000 92930795124 1134320489.34290 No -0.05101611831564 Locked 2119 20151214.190930.000 92948295124 1134537678.33180 No -0.05104017068643 Locked 2120 20151214.190931.000 92965795124 1134754866.53610 No -0.05106422301063 Locked 2121 20151214.190932.000 92983295124 1134972053.91260 No -0.05108827528569 Locked 2122 20151214.190933.000 93000795124 1135189240.49690 No -0.05111232751372 Locked 2123 20151214.190934.000 93018295124 1135406426.27620 No -0.05113637969395 Locked 2124 20151214.190935.000 93035795124 1135623611.26290 No -0.05116043182713 Locked 2125 20151214.190936.000 93053295124 1135840795.43350 No -0.05118448391185 Locked 2126 20151214.190937.000 93070795124 1136057978.81680 No -0.05120853594983 Locked 2127 20151214.190938.000 93088295124 1136275161.37690 No -0.05123258793893 Locked 2128 20151214.190939.000 93105795124 1136492343.15340 No -0.05125663988151 Locked 2129 20151214.190940.000 93123295124 1136709524.11390 No -0.05128069177565 Locked 2130 20151214.190941.000 93140795124 1136926704.26610 No -0.05130474362179 Locked 2131 20151214.190942.000 93158295124 1137143883.62130 No -0.05132879542062 Locked 2132 20151214.190943.000 93175795124 1137361062.18570 No -0.05135284717249 Locked 2133 20151214.190944.000 93193295124 1137578239.92850 No -0.05137689887559 Locked 2134 20151214.190945.000 93210795124 1137795416.87830 No -0.0514009505316 Locked 2135 20151214.190946.000 93228295124 1138012593.01750 No -0.05142500213949 Locked 2136 20151214.190947.000 93245795124 1138229768.35160 No -0.05144905369958 Locked 2137 20151214.190948.000 93263295124 1138446942.89180 No -0.05147310521253 Locked 2138 20151214.190949.000 93280795124 1138664116.61450 No -0.05149715667695 Locked 2139 20151214.190950.000 93298295124 1138881289.54740 No -0.05152120809447 Locked 2140 20151214.190951.000 93315795124 1139098461.66310 No -0.05154525946348 Locked 2141 20151214.190952.000 93333295124 1139315632.97370 No -0.05156931078469 Locked 2142 20151214.190953.000 93350795124 1139532803.48480 No -0.05159336205843 Locked 2143 20151214.190954.000 93368295124 1139749973.18780 No -0.05161741328419 Locked 2144 20151214.190955.000 93385795124 1139967142.08170 No -0.05164146446192 Locked 2145 20151214.190956.000 93403295124 1140184310.18780 No -0.05166551559287 Locked 2146 20151214.190957.000 93420795124 1140401477.47780 No -0.05168956667537 Locked 2147 20151214.190958.000 93438295124 1140618643.96950 No -0.05171361771048 Locked 2148 20151214.190959.000 93455795124 1140835809.64090 No -0.05173766869688 Locked 2149 20151214.191000.000 93473295124 1141052974.52410 No -0.05176171963649 Locked 2150 20151214.191001.000 93490795124 1141270138.60250 No -0.05178577052831 Locked 2151 20151214.191002.000 93508295124 1141487301.87400 No -0.05180982137223 Locked 2152 20151214.191003.000 93525795124 1141704464.33660 No -0.05183387216812 Locked 2153 20151214.191004.000 93543295124 1141921626.01020 No -0.05185792291717 Locked 2154 20151214.191005.000 93560795124 1142138786.85630 No -0.05188197361708 Locked 2155 20151214.191006.000 93578295124 1142355946.91720 No -0.05190602427038 Locked 2156 20151214.191007.000 93595795124 1142573106.15020 No -0.05193007487453 Locked 2157 20151214.191008.000 93613295124 1142790264.58960 No -0.05195412543156 Locked 2158 20151214.191009.000 93630795124 1143007422.22150 No -0.05197817594065 Locked 2159 20151214.191010.000 93648295124 1143224579.04330 No -0.05200222640164 Locked 2160 20151214.191011.000 93665795124 1143441735.05370 No -0.05202627681446 Locked 2161 20151214.191012.000 93683295124 1143658890.26920 No -0.05205032718008 Locked 2162 20151214.191013.000 93700795124 1143876044.67920 No -0.05207437749788 Locked 2163 20151214.191014.000 93718295124 1144093198.27350 No -0.05209842776725 Locked 2164 20151214.191015.000 93735795124 1144310351.05960 No -0.05212247798864 Locked 2165 20151214.191016.000 93753295124 1144527503.04430 No -0.05214652816244 Locked 2166 20151214.191017.000 93770795124 1144744654.22550 No -0.05217057828854 Locked 2167 20151214.191018.000 93788295124 1144961804.58990 No -0.05219462836615 Locked 2168 20151214.191019.000 93805795124 1145178954.14940 No -0.05221867839597 Locked 2169 20151214.191020.000 93823295124 1145396102.90220 No -0.0522427283779 Locked 2170 20151214.191021.000 93840795124 1145613250.85020 No -0.05226677831204 Locked 2171 20151214.191022.000 93858295124 1145830397.99360 No -0.05229082819841 Locked 2172 20151214.191023.000 93875795124 1146047544.31950 No -0.05231487803625 Locked 2173 20151214.191024.000 93893295124 1146264689.84600 No -0.05233892782662 Locked 2174 20151214.191025.000 93910795124 1146481834.56330 No -0.05236297756895 Locked 2175 20151214.191026.000 93928295124 1146698978.48420 No -0.052387027264 Locked 2176 20151214.191027.000 93945795124 1146916121.57480 No -0.05241107690976 Locked 2177 20151214.191028.000 93963295124 1147133263.86580 No -0.05243512650804 Locked 2178 20151214.191029.000 93980795124 1147350405.35460 No -0.05245917605869 Locked 2179 20151214.191030.000 93998295124 1147567546.03840 No -0.05248322556155 Locked 2180 20151214.191031.000 94015795124 1147784685.90000 No -0.05250727501559 Locked 2181 20151214.191032.000 94033295124 1148001824.96430 No -0.0525313244223 Locked 2182 20151214.191033.000 94050795124 1148218963.21310 No -0.05255537378059 Locked 2183 20151214.191034.000 94068295124 1148436100.66300 No -0.05257942309145 Locked 2184 20151214.191035.000 94085795124 1148653237.29930 No -0.052603472354 Locked 2185 20151214.191036.000 94103295124 1148870373.13510 No -0.05262752156903 Locked 2186 20151214.191037.000 94120795124 1149087508.15210 No -0.05265157073544 Locked 2187 20151214.191038.000 94138295124 1149304642.36150 No -0.05267561985391 Locked 2188 20151214.191039.000 94155795124 1149521775.75950 No -0.0526996689242 Locked 2189 20151214.191040.000 94173295124 1149738908.36020 No -0.05272371794715 Locked 2190 20151214.191041.000 94190795124 1149956040.14530 No -0.05274776692169 Locked 2191 20151214.191042.000 94208295124 1150173171.12580 No -0.05277181584845 Locked 2192 20151214.191043.000 94225795124 1150390301.27950 No -0.05279586472612 Locked 2193 20151214.191044.000 94243295124 1150607430.65010 No -0.0528199135573 Locked 2194 20151214.191045.000 94260795124 1150824559.18480 No -0.05284396233886 Locked 2195 20151214.191046.000 94278295124 1151041686.91120 No -0.05286801107242 Locked 2196 20151214.191047.000 94295795124 1151258813.83760 No -0.05289205975848 Locked 2197 20151214.191048.000 94313295124 1151475939.94250 No -0.05291610839577 Locked 2198 20151214.191049.000 94330795124 1151693065.24820 No -0.05294015698562 Locked 2199 20151214.191050.000 94348295124 1151910189.73310 No -0.05296420552673 Locked 2200 20151214.191051.000 94365795124 1152127313.40820 No -0.05298825401976 Locked 2201 20151214.191052.000 94383295124 1152344436.28690 No -0.05301230246551 Locked 2202 20151214.191053.000 94400795124 1152561558.33420 No -0.0530363508619 Locked 2203 20151214.191054.000 94418295124 1152778679.57560 No -0.05306039921044 Locked 2204 20151214.191055.000 94435795124 1152995800.01720 No -0.05308444751149 Locked 2205 20151214.191056.000 94453295124 1153212919.63890 No -0.05310849576387 Locked 2206 20151214.191057.000 94470795124 1153430038.46800 No -0.05313254396919 Locked 2207 20151214.191058.000 94488295124 1153647156.47560 No -0.05315659212573 Locked 2208 20151214.191059.000 94505795124 1153864273.66690 No -0.05318064023381 Locked 2209 20151214.191100.000 94523295124 1154081390.04690 No -0.05320468829373 Locked 2210 20151214.191101.000 94540795124 1154298505.61060 No -0.05322873630518 Locked 2211 20151214.191102.000 94558295124 1154515620.36870 No -0.05325278426879 Locked 2212 20151214.191103.000 94575795124 1154732734.31870 No -0.05327683218443 Locked 2213 20151214.191104.000 94593295124 1154949847.44150 No -0.05330088005096 Locked 2214 20151214.191105.000 94610795124 1155166959.77740 No -0.05332492787078 Locked 2215 20151214.191106.000 94628295124 1155384071.28550 No -0.05334897564144 Locked 2216 20151214.191107.000 94645795124 1155601181.97940 No -0.05337302336376 Locked 2217 20151214.191108.000 94663295124 1155818291.87360 No -0.0533970710386 Locked 2218 20151214.191109.000 94680795124 1156035400.95300 No -0.05342111866507 Locked 2219 20151214.191110.000 94698295124 1156252509.21630 No -0.05344516624309 Locked 2220 20151214.191111.000 94715795124 1156469616.66920 No -0.05346921377299 Locked 2221 20151214.191112.000 94733295124 1156686723.31070 No -0.05349326125471 Locked 2222 20151214.191113.000 94750795124 1156903829.14410 No -0.05351730868846 Locked 2223 20151214.191114.000 94768295124 1157120934.14990 No -0.05354135607308 Locked 2224 20151214.191115.000 94785795124 1157338038.36150 No -0.05356540341054 Locked 2225 20151214.191116.000 94803295124 1157555141.75110 No -0.05358945069919 Locked 2226 20151214.191117.000 94820795124 1157772244.31990 No -0.05361349793912 Locked 2227 20151214.191118.000 94838295124 1157989346.08470 No -0.05363754513131 Locked 2228 20151214.191119.000 94855795124 1158206447.04020 No -0.05366159227545 Locked 2229 20151214.191120.000 94873295124 1158423547.17900 No -0.05368563937111 Locked 2230 20151214.191121.000 94890795124 1158640646.51280 No -0.05370968641897 Locked 2231 20151214.191122.000 94908295124 1158857745.02760 No -0.0537337334182 Locked 2232 20151214.191123.000 94925795124 1159074842.73520 No -0.05375778036951 Locked 2233 20151214.191124.000 94943295124 1159291939.61520 No -0.05378182727169 Locked 2234 20151214.191125.000 94960795124 1159509035.69920 No -0.0538058741266 Locked 2235 20151214.191126.000 94978295124 1159726130.95760 No -0.0538299209325 Locked 2236 20151214.191127.000 94995795124 1159943225.40370 No -0.05385396769017 Locked 2237 20151214.191128.000 95013295124 1160160319.02920 No -0.05387801439912 Locked 2238 20151214.191129.000 95030795124 1160377411.84790 No -0.05390206106017 Locked 2239 20151214.191130.000 95048295124 1160594503.84950 No -0.05392610767271 Locked 2240 20151214.191131.000 95065795124 1160811595.03620 No -0.05395015423687 Locked 2241 20151214.191132.000 95083295124 1161028685.41610 No -0.05397420075312 Locked 2242 20151214.191133.000 95100795124 1161245774.97640 No -0.05399824722072 Locked 2243 20151214.191134.000 95118295124 1161462863.71610 No -0.0540222936396 Locked 2244 20151214.191135.000 95135795124 1161679951.64200 No -0.05404634001016 Locked 2245 20151214.191136.000 95153295124 1161897038.76570 No -0.05407038633309 Locked 2246 20151214.191137.000 95170795124 1162114125.06750 No -0.05409443260722 Locked 2247 20151214.191138.000 95188295124 1162331210.55600 No -0.05411847883307 Locked 2248 20151214.191139.000 95205795124 1162548295.22540 No -0.05414252501029 Locked 2249 20151214.191140.000 95223295124 1162765379.08980 No -0.05416657113971 Locked 2250 20151214.191141.000 95240795124 1162982462.13080 No -0.05419061722025 Locked 2251 20151214.191142.000 95258295124 1163199544.34690 No -0.05421466325181 Locked 2252 20151214.191143.000 95275795124 1163416625.75680 No -0.05423870923551 Locked 2253 20151214.191144.000 95293295124 1163633706.34220 No -0.05426275517025 Locked 2254 20151214.191145.000 95310795124 1163850786.13430 No -0.0542868010579 Locked 2255 20151214.191146.000 95328295124 1164067865.08620 No -0.05431084689566 Locked 2256 20151214.191147.000 95345795124 1164284943.23620 No -0.05433489268581 Locked 2257 20151214.191148.000 95363295124 1164502020.56530 No -0.05435893842723 Locked 2258 20151214.191149.000 95380795124 1164719097.08110 No -0.05438298412035 Locked 2259 20151214.191150.000 95398295124 1164936172.78410 No -0.05440702976523 Locked 2260 20151214.191151.000 95415795124 1165153247.66280 No -0.05443107536116 Locked 2261 20151214.191152.000 95433295124 1165370321.72570 No -0.05445512090865 Locked 2262 20151214.191153.000 95450795124 1165587394.97180 No -0.05447916640766 Locked 2263 20151214.191154.000 95468295124 1165804467.40520 No -0.05450321185841 Locked 2264 20151214.191155.000 95485795124 1166021539.02410 No -0.0545272572608 Locked 2265 20151214.191156.000 95503295124 1166238609.81490 No -0.05455130261403 Locked 2266 20151214.191157.000 95520795124 1166455679.79300 No -0.05457534791901 Locked 2267 20151214.191158.000 95538295124 1166672748.96610 No -0.05459939317619 Locked 2268 20151214.191159.000 95555795124 1166889817.31180 No -0.05462343838425 Locked 2269 20151214.191200.000 95573295124 1167106884.84830 No -0.05464748354426 Locked 2270 20151214.191201.000 95590795124 1167323951.55410 No -0.05467152865496 Locked 2271 20151214.191202.000 95608295124 1167541017.44630 No -0.05469557371735 Locked 2272 20151214.191203.000 95625795124 1167758082.52220 No -0.05471961873128 Locked 2273 20151214.191204.000 95643295124 1167975146.78470 No -0.05474366369692 Locked 2274 20151214.191205.000 95660795124 1168192210.23120 No -0.0547677086141 Locked 2275 20151214.191206.000 95678295124 1168409272.86080 No -0.05479175348279 Locked 2276 20151214.191207.000 95695795124 1168626334.67060 No -0.05481579830281 Locked 2277 20151214.191208.000 95713295124 1168843395.65680 No -0.05483984307392 Locked 2278 20151214.191209.000 95730795124 1169060455.84350 No -0.05486388779757 Locked 2279 20151214.191210.000 95748295124 1169277515.19380 No -0.05488793247157 Locked 2280 20151214.191211.000 95765795124 1169494573.72240 No -0.05491197709677 Locked 2281 20151214.191212.000 95783295124 1169711631.44130 No -0.05493602167391 Locked 2282 20151214.191213.000 95800795124 1169928688.33970 No -0.05496006620233 Locked 2283 20151214.191214.000 95818295124 1170145744.42810 No -0.05498411068266 Locked 2284 20151214.191215.000 95835795124 1170362799.68540 No -0.05500815511364 Locked 2285 20151214.191216.000 95853295124 1170579854.13290 No -0.05503219949655 Locked 2286 20151214.191217.000 95870795124 1170796907.75960 No -0.05505624383072 Locked 2287 20151214.191218.000 95888295124 1171013960.57230 No -0.05508028811657 Locked 2288 20151214.191219.000 95905795124 1171231012.55390 No -0.05510433235307 Locked 2289 20151214.191220.000 95923295124 1171448063.73160 No -0.05512837654185 Locked 2290 20151214.191221.000 95940795124 1171665114.08790 No -0.05515242068186 Locked 2291 20151214.191222.000 95958295124 1171882163.60680 No -0.05517646477215 Locked 2292 20151214.191223.000 95975795124 1172099212.32760 No -0.05520050881505 Locked 2293 20151214.191224.000 95993295124 1172316260.22040 No -0.0552245528088 Locked 2294 20151214.191225.000 96010795124 1172533307.30260 No -0.05524859675442 Locked 2295 20151214.191226.000 96028295124 1172750353.54170 No -0.05527264064998 Locked 2296 20151214.191227.000 96045795124 1172967398.97140 No -0.05529668449749 Locked 2297 20151214.191228.000 96063295124 1173184443.59530 No -0.05532072829716 Locked 2298 20151214.191229.000 96080795124 1173401487.39210 No -0.05534477204772 Locked 2299 20151214.191230.000 96098295124 1173618530.36060 No -0.05536881574911 Locked 2300 20151214.191231.000 96115795124 1173835572.52270 No -0.05539285940262 Locked 2301 20151214.191232.000 96133295124 1174052613.85990 No -0.05541690300715 Locked 2302 20151214.191233.000 96150795124 1174269654.36980 No -0.05544094656256 Locked 2303 20151214.191234.000 96168295124 1174486694.06730 No -0.05546499006975 Locked 2304 20151214.191235.000 96185795124 1174703732.93770 No -0.05548903352782 Locked 2305 20151214.191236.000 96203295124 1174920770.99330 No -0.05551307693752 Locked 2306 20151214.191237.000 96220795124 1175137808.21800 No -0.05553712029789 Locked 2307 20151214.191238.000 96238295124 1175354844.62630 No -0.05556116360979 Locked 2308 20151214.191239.000 96255795124 1175571880.20760 No -0.05558520687259 Locked 2309 20151214.191240.000 96273295124 1175788914.97830 No -0.05560925008726 Locked 2310 20151214.191241.000 96290795124 1176005948.91750 No -0.05563329325256 Locked 2311 20151214.191242.000 96308295124 1176222982.03620 No -0.05565733636915 Locked 2312 20151214.191243.000 96325795124 1176440014.34140 No -0.05568137943745 Locked 2313 20151214.191244.000 96343295124 1176657045.81170 No -0.05570542245617 Locked 2314 20151214.191245.000 96360795124 1176874076.47380 No -0.05572946542691 Locked 2315 20151214.191246.000 96378295124 1177091106.30810 No -0.0557535083485 Locked 2316 20151214.191247.000 96395795124 1177308135.33020 No -0.05577755122187 Locked 2317 20151214.191248.000 96413295124 1177525163.51140 No -0.05580159404532 Locked 2318 20151214.191249.000 96430795124 1177742190.87880 No -0.05582563682045 Locked 2319 20151214.191250.000 96448295124 1177959217.42250 No -0.05584967954667 Locked 2320 20151214.191251.000 96465795124 1178176243.15200 No -0.05587372222456 Locked 2321 20151214.191252.000 96483295124 1178393268.06250 No -0.05589776485382 Locked 2322 20151214.191253.000 96500795124 1178610292.13640 No -0.05592180743341 Locked 2323 20151214.191254.000 96518295124 1178827315.39640 No -0.05594584996467 Locked 2324 20151214.191255.000 96535795124 1179044337.83400 No -0.05596989244711 Locked 2325 20151214.191256.000 96553295124 1179261359.43950 No -0.05599393488015 Locked 2326 20151214.191257.000 96570795124 1179478380.22600 No -0.05601797726457 Locked 2327 20151214.191258.000 96588295124 1179695400.19900 No -0.05604201960068 Locked 2328 20151214.191259.000 96605795124 1179912419.34870 No -0.05606606188792 Locked 2329 20151214.191300.000 96623295124 1180129437.66720 No -0.0560901041258 Locked 2330 20151214.191301.000 96640795124 1180346455.16150 No -0.05611414631475 Locked 2331 20151214.191302.000 96658295124 1180563471.84590 No -0.05613818845562 Locked 2332 20151214.191303.000 96675795124 1180780487.69740 No -0.05616223054704 Locked 2333 20151214.191304.000 96693295124 1180997502.72360 No -0.05618627258945 Locked 2334 20151214.191305.000 96710795124 1181214516.94360 No -0.05621031458401 Locked 2335 20151214.191306.000 96728295124 1181431530.33180 No -0.05623435652917 Locked 2336 20151214.191307.000 96745795124 1181648542.88900 No -0.056258398425 Locked 2337 20151214.191308.000 96763295124 1181865554.62790 No -0.05628244027225 Locked 2338 20151214.191309.000 96780795124 1182082565.54440 No -0.05630648207067 Locked 2339 20151214.191310.000 96798295124 1182299575.63780 No -0.05633052382022 Locked 2340 20151214.191311.000 96815795124 1182516584.91220 No -0.05635456552115 Locked 2341 20151214.191312.000 96833295124 1182733593.34790 No -0.05637860717228 Locked 2342 20151214.191313.000 96850795124 1182950600.96850 No -0.05640264877502 Locked 2343 20151214.191314.000 96868295124 1183167607.76840 No -0.05642669032903 Locked 2344 20151214.191315.000 96885795124 1183384613.73010 No -0.05645073183328 Locked 2345 20151214.191316.000 96903295124 1183601618.87290 No -0.0564747732889 Locked 2346 20151214.191317.000 96920795124 1183818623.18960 No -0.05649881469548 Locked 2347 20151214.191318.000 96938295124 1184035626.68850 No -0.05652285605351 Locked 2348 20151214.191319.000 96955795124 1184252629.34760 No -0.05654689736168 Locked 2349 20151214.191320.000 96973295124 1184469631.19070 No -0.0565709386214 Locked 2350 20151214.191321.000 96990795124 1184686632.21710 No -0.05659497983263 Locked 2351 20151214.191322.000 97008295124 1184903632.40650 No -0.05661902099417 Locked 2352 20151214.191323.000 97025795124 1185120631.76590 No -0.05664306210643 Locked 2353 20151214.191324.000 97043295124 1185337630.31700 No -0.05666710317071 Locked 2354 20151214.191325.000 97060795124 1185554628.04670 No -0.05669114418621 Locked 2355 20151214.191326.000 97078295124 1185771624.93820 No -0.05671518515195 Locked 2356 20151214.191327.000 97095795124 1185988621.00420 No -0.05673922606867 Locked 2357 20151214.191328.000 97113295124 1186205616.25350 No -0.05676326693691 Locked 2358 20151214.191329.000 97130795124 1186422610.66600 No -0.05678730775547 Locked 2359 20151214.191330.000 97148295124 1186639604.26420 No -0.05681134852568 Locked 2360 20151214.191331.000 97165795124 1186856597.02520 No -0.05683538924619 Locked 2361 20151214.191332.000 97183295124 1187073588.96240 No -0.05685942991779 Locked 2362 20151214.191333.000 97200795124 1187290580.06510 No -0.05688347053984 Locked 2363 20151214.191334.000 97218295124 1187507570.35070 No -0.05690751111337 Locked 2364 20151214.191335.000 97235795124 1187724559.80260 No -0.05693155163742 Locked 2365 20151214.191336.000 97253295124 1187941548.42740 No -0.05695559211235 Locked 2366 20151214.191337.000 97270795124 1188158536.23990 No -0.05697963253906 Locked 2367 20151214.191338.000 97288295124 1188375523.21980 No -0.05700367291633 Locked 2368 20151214.191339.000 97305795124 1188592509.36870 No -0.05702771324427 Locked 2369 20151214.191340.000 97323295124 1188809494.69200 No -0.05705175352319 Locked 2370 20151214.191341.000 97340795124 1189026479.18830 No -0.05707579375301 Locked 2371 20151214.191342.000 97358295124 1189243462.86230 No -0.05709983393401 Locked 2372 20151214.191343.000 97375795124 1189460445.70350 No -0.05712387406557 Locked 2373 20151214.191344.000 97393295124 1189677427.72610 No -0.05714791414852 Locked 2374 20151214.191345.000 97410795124 1189894408.91020 No -0.05717195418169 Locked 2375 20151214.191346.000 97428295124 1190111389.26940 No -0.05719599416589 Locked 2376 20151214.191347.000 97445795124 1190328368.79990 No -0.05722003410089 Locked 2377 20151214.191348.000 97463295124 1190545347.50110 No -0.05724407398665 Locked 2378 20151214.191349.000 97480795124 1190762325.38110 No -0.05726811382365 Locked 2379 20151214.191350.000 97498295124 1190979302.43120 No -0.05729215361138 Locked 2380 20151214.191351.000 97515795124 1191196278.66170 No -0.05731619335045 Locked 2381 20151214.191352.000 97533295124 1191413254.05290 No -0.05734023303969 Locked 2382 20151214.191353.000 97550795124 1191630228.62030 No -0.05736427268002 Locked 2383 20151214.191354.000 97568295124 1191847202.35910 No -0.05738831227116 Locked 2384 20151214.191355.000 97585795124 1192064175.25920 No -0.0574123518125 Locked 2385 20151214.191356.000 97603295124 1192281147.33910 No -0.05743639130514 Locked 2386 20151214.191357.000 97620795124 1192498118.59560 No -0.0574604307489 Locked 2387 20151214.191358.000 97638295124 1192715089.01010 No -0.05748447014267 Locked 2388 20151214.191359.000 97655795124 1192932058.60180 No -0.05750850948758 Locked 2389 20151214.191400.000 97673295124 1193149027.37530 No -0.05753254878392 Locked 2390 20151214.191401.000 97690795124 1193365995.31150 No -0.05755658803055 Locked 2391 20151214.191402.000 97708295124 1193582962.42320 No -0.05758062722823 Locked 2392 20151214.191403.000 97725795124 1193799928.69290 No -0.05760466637591 Locked 2393 20151214.191404.000 97743295124 1194016894.14010 No -0.05762870547477 Locked 2394 20151214.191405.000 97760795124 1194233858.75070 No -0.05765274452395 Locked 2395 20151214.191406.000 97778295124 1194450822.52800 No -0.05767678352366 Locked 2396 20151214.191407.000 97795795124 1194667785.49620 No -0.05770082247533 Locked 2397 20151214.191408.000 97813295124 1194884747.62020 No -0.05772486137688 Locked 2398 20151214.191409.000 97830795124 1195101708.91750 No -0.05774890022935 Locked 2399 20151214.191410.000 97848295124 1195318669.39120 No -0.05777293903292 Locked 2400 20151214.191411.000 97865795124 1195535629.03020 No -0.05779697778694 Locked 2401 20151214.191412.000 97883295124 1195752587.83050 No -0.05782101649115 Locked 2402 20151214.191413.000 97900795124 1195969545.81660 No -0.05784505514703 Locked 2403 20151214.191414.000 97918295124 1196186502.95900 No -0.05786909375282 Locked 2404 20151214.191415.000 97935795124 1196403459.27130 No -0.05789313230932 Locked 2405 20151214.191416.000 97953295124 1196620414.75430 No -0.05791717081659 Locked 2406 20151214.191417.000 97970795124 1196837369.40780 No -0.05794120927461 Locked 2407 20151214.191418.000 97988295124 1197054323.23590 No -0.05796524768362 Locked 2408 20151214.191419.000 98005795124 1197271276.22800 No -0.057989286043 Locked 2409 20151214.191420.000 98023295124 1197488228.40060 No -0.05801332435373 Locked 2410 20151214.191421.000 98040795124 1197705179.73520 No -0.0580373626147 Locked 2411 20151214.191422.000 98058295124 1197922130.24380 No -0.05806140082663 Locked 2412 20151214.191423.000 98075795124 1198139079.91490 No -0.05808543898884 Locked 2413 20151214.191424.000 98093295124 1198356028.75420 No -0.05810947710166 Locked 2414 20151214.191425.000 98110795124 1198572976.76310 No -0.05813351516518 Locked 2415 20151214.191426.000 98128295124 1198789923.94150 No -0.05815755317939 Locked 2416 20151214.191427.000 98145795124 1199006870.27750 No -0.05818159114359 Locked 2417 20151214.191428.000 98163295124 1199223815.79870 No -0.05820562905941 Locked 2418 20151214.191429.000 98180795124 1199440760.47930 No -0.05822966692533 Locked 2419 20151214.191430.000 98198295124 1199657704.33920 No -0.05825370474252 Locked 2420 20151214.191431.000 98215795124 1199874647.36650 No -0.05827774251027 Locked 2421 20151214.191432.000 98233295124 1200091589.55800 No -0.05830178022841 Locked 2422 20151214.191433.000 98250795124 1200308530.90910 No -0.05832581789665 Locked 2423 20151214.191434.000 98268295124 1200525471.44530 No -0.0583498555165 Locked 2424 20151214.191435.000 98285795124 1200742411.12760 No -0.05837389308567 Locked 2425 20151214.191436.000 98303295124 1200959349.98770 No -0.05839793060601 Locked 2426 20151214.191437.000 98320795124 1201176288.00870 No -0.05842196807654 Locked 2427 20151214.191438.000 98338295124 1201393225.21070 No -0.05844600549844 Locked 2428 20151214.191439.000 98355795124 1201610161.57100 No -0.05847004287037 Locked 2429 20151214.191440.000 98373295124 1201827097.10910 No -0.05849408019348 Locked 2430 20151214.191441.000 98390795124 1202044031.80160 No -0.05851811746639 Locked 2431 20151214.191442.000 98408295124 1202260965.65840 No -0.05854215468969 Locked 2432 20151214.191443.000 98425795124 1202477898.69730 No -0.05856619186442 Locked 2433 20151214.191444.000 98443295124 1202694830.88170 No -0.05859022898842 Locked 2434 20151214.191445.000 98460795124 1202911762.26830 No -0.05861426606506 Locked 2435 20151214.191446.000 98478295124 1203128692.81180 No -0.05863830309164 Locked 2436 20151214.191447.000 98495795124 1203345622.52030 No -0.05866234006864 Locked 2437 20151214.191448.000 98513295124 1203562551.39570 No -0.05868637699618 Locked 2438 20151214.191449.000 98530795124 1203779479.43900 No -0.05871041387432 Locked 2439 20151214.191450.000 98548295124 1203996406.64340 No -0.05873445070265 Locked 2440 20151214.191451.000 98565795124 1204213333.02930 No -0.05875848748239 Locked 2441 20151214.191452.000 98583295124 1204430258.57680 No -0.05878252421235 Locked 2442 20151214.191453.000 98600795124 1204647183.29420 No -0.05880656089303 Locked 2443 20151214.191454.000 98618295124 1204864107.16680 No -0.05883059752355 Locked 2444 20151214.191455.000 98635795124 1205081030.19810 No -0.05885463410412 Locked 2445 20151214.191456.000 98653295124 1205297952.41170 No -0.05887867063614 Locked 2446 20151214.191457.000 98670795124 1205514873.76730 No -0.05890270711722 Locked 2447 20151214.191458.000 98688295124 1205731794.30100 No -0.05892674354951 Locked 2448 20151214.191459.000 98705795124 1205948714.00260 No -0.05895077993239 Locked 2449 20151214.191500.000 98723295124 1206165632.87410 No -0.05897481626599 Locked 2450 20151214.191501.000 98740795124 1206382550.90430 No -0.05899885254964 Locked 2451 20151214.191502.000 98758295124 1206599468.11330 No -0.05902288878453 Locked 2452 20151214.191503.000 98775795124 1206816384.47120 No -0.0590469249689 Locked 2453 20151214.191504.000 98793295124 1207033300.00460 No -0.05907096110431 Locked 2454 20151214.191505.000 98810795124 1207250214.69420 No -0.05909499718962 Locked 2455 20151214.191506.000 98828295124 1207467128.56240 No -0.05911903322617 Locked 2456 20151214.191507.000 98845795124 1207684041.59090 No -0.05914306921286 Locked 2457 20151214.191508.000 98863295124 1207900953.79710 No -0.05916710515073 Locked 2458 20151214.191509.000 98880795124 1208117865.15320 No -0.05919114103813 Locked 2459 20151214.191510.000 98898295124 1208334775.68190 No -0.05921517687641 Locked 2460 20151214.191511.000 98915795124 1208551685.37580 No -0.05923921266512 Locked 2461 20151214.191512.000 98933295124 1208768594.24190 No -0.05926324840469 Locked 2462 20151214.191513.000 98950795124 1208985502.26840 No -0.05928728409441 Locked 2463 20151214.191514.000 98968295124 1209202409.44930 No -0.05931131973392 Locked 2464 20151214.191515.000 98985795124 1209419315.79240 No -0.05933535532369 Locked 2465 20151214.191516.000 99003295124 1209636221.30430 No -0.05935939086412 Locked 2466 20151214.191517.000 99020795124 1209853125.97950 No -0.05938342635486 Locked 2467 20151214.191518.000 99038295124 1210070029.82700 No -0.05940746179647 Locked 2468 20151214.191519.000 99055795124 1210286932.82950 No -0.05943149718791 Locked 2469 20151214.191520.000 99073295124 1210503834.99610 No -0.05945553252971 Locked 2470 20151214.191521.000 99090795124 1210720736.33210 No -0.05947956782221 Locked 2471 20151214.191522.000 99108295124 1210937636.82470 No -0.05950360306463 Locked 2472 20151214.191523.000 99125795124 1211154536.49450 No -0.0595276382582 Locked 2473 20151214.191524.000 99143295124 1211371435.31280 No -0.05955167340122 Locked 2474 20151214.191525.000 99160795124 1211588333.31650 No -0.05957570849587 Locked 2475 20151214.191526.000 99178295124 1211805230.46990 No -0.05959974354004 Locked 2476 20151214.191527.000 99195795124 1212022126.80310 No -0.05962377853551 Locked 2477 20151214.191528.000 99213295124 1212239022.29320 No -0.05964781348093 Locked 2478 20151214.191529.000 99230795124 1212455916.93500 No -0.05967184837598 Locked 2479 20151214.191530.000 99248295124 1212672810.73900 No -0.05969588322129 Locked 2480 20151214.191531.000 99265795124 1212889703.71840 No -0.05971991801765 Locked 2481 20151214.191532.000 99283295124 1213106595.85060 No -0.0597439527637 Locked 2482 20151214.191533.000 99300795124 1213323487.13460 No -0.0597679874594 Locked 2483 20151214.191534.000 99318295124 1213540377.58460 No -0.05979202210558 Locked 2484 20151214.191535.000 99335795124 1213757267.19180 No -0.05981605670172 Locked 2485 20151214.191536.000 99353295124 1213974155.96040 No -0.05984009124807 Locked 2486 20151214.191537.000 99370795124 1214191043.89340 No -0.05986412574481 Locked 2487 20151214.191538.000 99388295124 1214407930.99220 No -0.05988816019203 Locked 2488 20151214.191539.000 99405795124 1214624817.25610 No -0.05991219458968 Locked 2489 20151214.191540.000 99423295124 1214841702.67720 No -0.05993622893729 Locked 2490 20151214.191541.000 99440795124 1215058587.26780 No -0.05996026323559 Locked 2491 20151214.191542.000 99458295124 1215275471.02460 No -0.05998429748438 Locked 2492 20151214.191543.000 99475795124 1215492353.94250 No -0.06000833168337 Locked 2493 20151214.191544.000 99493295124 1215709236.01620 No -0.06003236583224 Locked 2494 20151214.191545.000 99510795124 1215926117.24770 No -0.06005639993111 Locked 2495 20151214.191546.000 99528295124 1216142997.64310 No -0.06008043398034 Locked 2496 20151214.191547.000 99545795124 1216359877.20380 No -0.06010446798001 Locked 2497 20151214.191548.000 99563295124 1216576755.93330 No -0.06012850193033 Locked 2498 20151214.191549.000 99580795124 1216793633.81870 No -0.06015253583053 Locked 2499 20151214.191550.000 99598295124 1217010510.86720 No -0.06017656968105 Locked 2500 20151214.191551.000 99615795124 1217227387.07570 No -0.06020060348169 Locked 2501 20151214.191552.000 99633295124 1217444262.43180 No -0.06022463723173 Locked 2502 20151214.191553.000 99650795124 1217661136.95750 No -0.06024867093247 Locked 2503 20151214.191554.000 99668295124 1217878010.62600 No -0.06027270458231 Locked 2504 20151214.191555.000 99685795124 1218094883.46870 No -0.06029673818312 Locked 2505 20151214.191556.000 99703295124 1218311755.45990 No -0.06032077173338 Locked 2506 20151214.191557.000 99720795124 1218528626.62860 No -0.06034480523481 Locked 2507 20151214.191558.000 99738295124 1218745496.95280 No -0.0603688386861 Locked 2508 20151214.191559.000 99755795124 1218962366.43170 No -0.0603928720872 Locked 2509 20151214.191600.000 99773295124 1219179235.08210 No -0.06041690543911 Locked 2510 20151214.191601.000 99790795124 1219396102.88960 No -0.06044093874098 Locked 2511 20151214.191602.000 99808295124 1219612969.85480 No -0.06046497199284 Locked 2512 20151214.191603.000 99825795124 1219829835.98100 No -0.06048900519488 Locked 2513 20151214.191604.000 99843295124 1220046701.24880 No -0.06051303834597 Locked 2514 20151214.191605.000 99860795124 1220263565.68250 No -0.06053707144753 Locked 2515 20151214.191606.000 99878295124 1220480429.27130 No -0.06056110449893 Locked 2516 20151214.191607.000 99895795124 1220697292.03800 No -0.06058513750152 Locked 2517 20151214.191608.000 99913295124 1220914153.96310 No -0.06060917045414 Locked 2518 20151214.191609.000 99930795124 1221131015.04270 No -0.06063320335656 Locked 2519 20151214.191610.000 99948295124 1221347875.28890 No -0.06065723620951 Locked 2520 20151214.191611.000 99965795124 1221564734.68410 No -0.06068126901193 Locked 2521 20151214.191612.000 99983295124 1221781593.24350 No -0.06070530176473 Locked 2522 20151214.191613.000 100000795124 1221998450.95520 No -0.06072933446719 Locked 2523 20151214.191614.000 100018295124 1222215307.82210 No -0.06075336711951 Locked 2524 20151214.191615.000 100035795124 1222432163.84260 No -0.06077739972157 Locked 2525 20151214.191616.000 100053295124 1222649019.02180 No -0.06080143227368 Locked 2526 20151214.191617.000 100070795124 1222865873.35540 No -0.06082546477558 Locked 2527 20151214.191618.000 100088295124 1223082726.85800 No -0.06084949722815 Locked 2528 20151214.191619.000 100105795124 1223299579.51490 No -0.06087352963051 Locked 2529 20151214.191620.000 100123295124 1223516431.32760 No -0.06089756198275 Locked 2530 20151214.191621.000 100140795124 1223733282.31150 No -0.06092159428578 Locked 2531 20151214.191622.000 100158295124 1223950132.45590 No -0.06094562653897 Locked 2532 20151214.191623.000 100175795124 1224166981.75150 No -0.06096965874176 Locked 2533 20151214.191624.000 100193295124 1224383830.21320 No -0.06099369089505 Locked 2534 20151214.191625.000 100210795124 1224600677.81820 No -0.06101772299747 Locked 2535 20151214.191626.000 100228295124 1224817524.57630 No -0.06104175504961 Locked 2536 20151214.191627.000 100245795124 1225034370.49710 No -0.06106578705204 Locked 2537 20151214.191628.000 100263295124 1225251215.56490 No -0.06108981900382 Locked 2538 20151214.191629.000 100280795124 1225468059.79130 No -0.06111385090565 Locked 2539 20151214.191630.000 100298295124 1225684903.17580 No -0.0611378827575 Locked 2540 20151214.191631.000 100315795124 1225901745.71430 No -0.06116191455912 Locked 2541 20151214.191632.000 100333295124 1226118587.41580 No -0.06118594631104 Locked 2542 20151214.191633.000 100350795124 1226335428.26240 No -0.06120997801221 Locked 2543 20151214.191634.000 100368295124 1226552268.27360 No -0.06123400966378 Locked 2544 20151214.191635.000 100385795124 1226769107.43920 No -0.06125804126514 Locked 2545 20151214.191636.000 100403295124 1226985945.76070 No -0.06128207281639 Locked 2546 20151214.191637.000 100420795124 1227202783.24880 No -0.06130610431816 Locked 2547 20151214.191638.000 100438295124 1227419619.89690 No -0.06133013577006 Locked 2548 20151214.191639.000 100455795124 1227636455.67450 No -0.06135416717027 Locked 2549 20151214.191640.000 100473295124 1227853290.63030 No -0.06137819852169 Locked 2550 20151214.191641.000 100490795124 1228070124.72780 No -0.06140222982216 Locked 2551 20151214.191642.000 100508295124 1228286957.98300 No -0.06142626107262 Locked 2552 20151214.191643.000 100525795124 1228503790.37460 No -0.0614502922718 Locked 2553 20151214.191644.000 100543295124 1228720621.94300 No -0.06147432342211 Locked 2554 20151214.191645.000 100560795124 1228937452.65690 No -0.06149835452169 Locked 2555 20151214.191646.000 100578295124 1229154282.53980 No -0.06152238557193 Locked 2556 20151214.191647.000 100595795124 1229371111.57740 No -0.06154641657198 Locked 2557 20151214.191648.000 100613295124 1229587939.76010 No -0.06157044752128 Locked 2558 20151214.191649.000 100630795124 1229804767.10680 No -0.06159447842094 Locked 2559 20151214.191650.000 100648295124 1230021593.58990 No -0.06161850926933 Locked 2560 20151214.191651.000 100665795124 1230238419.23470 No -0.06164254006794 Locked 2561 20151214.191652.000 100683295124 1230455244.04860 No -0.06166657081723 Locked 2562 20151214.191653.000 100700795124 1230672068.00050 No -0.06169060151534 Locked 2563 20151214.191654.000 100718295124 1230888891.11360 No -0.06171463216365 Locked 2564 20151214.191655.000 100735795124 1231105713.38350 No -0.06173866276189 Locked 2565 20151214.191656.000 100753295124 1231322534.79670 No -0.06176269330928 Locked 2566 20151214.191657.000 100770795124 1231539355.36720 No -0.06178672380663 Locked 2567 20151214.191658.000 100788295124 1231756175.10650 No -0.06181075425463 Locked 2568 20151214.191659.000 100805795124 1231972993.98830 No -0.06183478465172 Locked 2569 20151214.191700.000 100823295124 1232189812.02890 No -0.06185881499887 Locked 2570 20151214.191701.000 100840795124 1232406629.23040 No -0.0618828452962 Locked 2571 20151214.191702.000 100858295124 1232623445.57750 No -0.0619068755428 Locked 2572 20151214.191703.000 100875795124 1232840261.08060 No -0.0619309057393 Locked 2573 20151214.191704.000 100893295124 1233057075.72510 No -0.06195493588481 Locked 2574 20151214.191705.000 100910795124 1233273889.51820 No -0.06197896597978 Locked 2575 20151214.191706.000 100928295124 1233490702.47740 No -0.06200299602524 Locked 2576 20151214.191707.000 100945795124 1233707514.58190 No -0.06202702601996 Locked 2577 20151214.191708.000 100963295124 1233924325.83220 No -0.06205105596396 Locked 2578 20151214.191709.000 100980795124 1234141136.23350 No -0.06207508585755 Locked 2579 20151214.191710.000 100998295124 1234357945.79280 No -0.06209911570115 Locked 2580 20151214.191711.000 101015795124 1234574754.48690 No -0.06212314549339 Locked 2581 20151214.191712.000 101033295124 1234791562.35460 No -0.06214717523656 Locked 2582 20151214.191713.000 101050795124 1235008369.36270 No -0.06217120492869 Locked 2583 20151214.191714.000 101068295124 1235225175.53510 No -0.06219523457121 Locked 2584 20151214.191715.000 101085795124 1235441980.85660 No -0.06221926416321 Locked 2585 20151214.191716.000 101103295124 1235658785.32640 No -0.06224329370465 Locked 2586 20151214.191717.000 101120795124 1235875588.95880 No -0.06226732319636 Locked 2587 20151214.191718.000 101138295124 1236092391.75030 No -0.06229135263815 Locked 2588 20151214.191719.000 101155795124 1236309193.68190 No -0.06231538202889 Locked 2589 20151214.191720.000 101173295124 1236525994.76610 No -0.06233941136932 Locked 2590 20151214.191721.000 101190795124 1236742795.01560 No -0.06236344066019 Locked 2591 20151214.191722.000 101208295124 1236959594.40380 No -0.06238746989992 Locked 2592 20151214.191723.000 101225795124 1237176392.95120 No -0.06241149908973 Locked 2593 20151214.191724.000 101243295124 1237393190.63770 No -0.06243552822843 Locked 2594 20151214.191725.000 101260795124 1237609987.47140 No -0.0624595573165 Locked 2595 20151214.191726.000 101278295124 1237826783.45940 No -0.06248358635436 Locked 2596 20151214.191727.000 101295795124 1238043578.59480 No -0.0625076153416 Locked 2597 20151214.191728.000 101313295124 1238260372.87970 No -0.06253164427834 Locked 2598 20151214.191729.000 101330795124 1238477166.31490 No -0.06255567316464 Locked 2599 20151214.191730.000 101348295124 1238693958.89690 No -0.06257970200028 Locked 2600 20151214.191731.000 101365795124 1238910750.63490 No -0.06260373078581 Locked 2601 20151214.191732.000 101383295124 1239127541.51960 No -0.06262775952068 Locked 2602 20151214.191733.000 101400795124 1239344331.55960 No -0.0626517882054 Locked 2603 20151214.191734.000 101418295124 1239561120.76020 No -0.06267581684028 Locked 2604 20151214.191735.000 101435795124 1239777909.11090 No -0.06269984542471 Locked 2605 20151214.191736.000 101453295124 1239994696.60390 No -0.06272387395821 Locked 2606 20151214.191737.000 101470795124 1240211483.25360 No -0.06274790244164 Locked 2607 20151214.191738.000 101488295124 1240428269.04850 No -0.06277193087432 Locked 2608 20151214.191739.000 101505795124 1240645054.00280 No -0.0627959592571 Locked 2609 20151214.191740.000 101523295124 1240861838.09450 No -0.06281998758866 Locked 2610 20151214.191741.000 101540795124 1241078621.33860 No -0.0628440158699 Locked 2611 20151214.191742.000 101558295124 1241295403.72720 No -0.06286804410034 Locked 2612 20151214.191743.000 101575795124 1241512185.27140 No -0.06289207228066 Locked 2613 20151214.191744.000 101593295124 1241728965.93430 No -0.06291610040865 Locked 2614 20151214.191745.000 101610795124 1241945745.76190 No -0.06294012848704 Locked 2615 20151214.191746.000 101628295124 1242162524.74790 No -0.06296415651547 Locked 2616 20151214.191747.000 101645795124 1242379302.86900 No -0.06298818449255 Locked 2617 20151214.191748.000 101663295124 1242596080.16090 No -0.0630122124204 Locked 2618 20151214.191749.000 101680795124 1242812856.58070 No -0.06303624029647 Locked 2619 20151214.191750.000 101698295124 1243029632.16180 No -0.06306026812275 Locked 2620 20151214.191751.000 101715795124 1243246406.88960 No -0.06308429589837 Locked 2621 20151214.191752.000 101733295124 1243463180.76870 No -0.06310832362359 Locked 2622 20151214.191753.000 101750795124 1243679953.79390 No -0.06313235129812 Locked 2623 20151214.191754.000 101768295124 1243896725.95910 No -0.06315637892159 Locked 2624 20151214.191755.000 101785795124 1244113497.28560 No -0.06318040649527 Locked 2625 20151214.191756.000 101803295124 1244330267.74390 No -0.0632044340174 Locked 2626 20151214.191757.000 101820795124 1244547037.35840 No -0.06322846148943 Locked 2627 20151214.191758.000 101838295124 1244763806.12030 No -0.06325248891085 Locked 2628 20151214.191759.000 101855795124 1244980574.02520 No -0.06327651628138 Locked 2629 20151214.191800.000 101873295124 1245197341.08680 No -0.06330054360184 Locked 2630 20151214.191801.000 101890795124 1245414107.29240 No -0.06332457087148 Locked 2631 20151214.191802.000 101908295124 1245630872.64360 No -0.0633485980904 Locked 2632 20151214.191803.000 101925795124 1245847637.15030 No -0.06337262525918 Locked 2633 20151214.191804.000 101943295124 1246064400.80540 No -0.06339665237739 Locked 2634 20151214.191805.000 101960795124 1246281163.60090 No -0.06342067944457 Locked 2635 20151214.191806.000 101978295124 1246497925.54270 No -0.06344470646107 Locked 2636 20151214.191807.000 101995795124 1246714686.62480 No -0.06346873342652 Locked 2637 20151214.191808.000 102013295124 1246931446.85690 No -0.06349276034151 Locked 2638 20151214.191809.000 102030795124 1247148206.23230 No -0.06351678720564 Locked 2639 20151214.191810.000 102048295124 1247364964.75870 No -0.06354081401936 Locked 2640 20151214.191811.000 102065795124 1247581722.42640 No -0.06356484078209 Locked 2641 20151214.191812.000 102083295124 1247798479.23960 No -0.0635888674941 Locked 2642 20151214.191813.000 102100795124 1248015235.20290 No -0.06361289415564 Locked 2643 20151214.191814.000 102118295124 1248231990.30660 No -0.06363692076615 Locked 2644 20151214.191815.000 102135795124 1248448744.57060 No -0.06366094732681 Locked 2645 20151214.191816.000 102153295124 1248665497.96140 No -0.06368497383562 Locked 2646 20151214.191817.000 102170795124 1248882250.51980 No -0.06370900029501 Locked 2647 20151214.191818.000 102188295124 1249099002.21840 No -0.06373302670336 Locked 2648 20151214.191819.000 102205795124 1249315753.06470 No -0.0637570530611 Locked 2649 20151214.191820.000 102223295124 1249532503.03840 No -0.06378107936703 Locked 2650 20151214.191821.000 102240795124 1249749252.16930 No -0.06380510562293 Locked 2651 20151214.191822.000 102258295124 1249966000.43870 No -0.06382913182768 Locked 2652 20151214.191823.000 102275795124 1250182747.85830 No -0.06385315798197 Locked 2653 20151214.191824.000 102293295124 1250399494.42320 No -0.06387718408552 Locked 2654 20151214.191825.000 102310795124 1250616240.13010 No -0.06390121013814 Locked 2655 20151214.191826.000 102328295124 1250832984.97520 No -0.06392523613958 Locked 2656 20151214.191827.000 102345795124 1251049728.97640 No -0.06394926209092 Locked 2657 20151214.191828.000 102363295124 1251266472.11610 No -0.06397328799111 Locked 2658 20151214.191829.000 102380795124 1251483214.40040 No -0.06399731384052 Locked 2659 20151214.191830.000 102398295124 1251699955.81790 No -0.06402133963846 Locked 2660 20151214.191831.000 102415795124 1251916696.38910 No -0.06404536538616 Locked 2661 20151214.191832.000 102433295124 1252133436.11340 No -0.06406939108357 Locked 2662 20151214.191833.000 102450795124 1252350174.97520 No -0.06409341672978 Locked 2663 20151214.191834.000 102468295124 1252566912.97850 No -0.06411744232502 Locked 2664 20151214.191835.000 102485795124 1252783650.12480 No -0.06414146786938 Locked 2665 20151214.191836.000 102503295124 1253000386.40900 No -0.06416549336255 Locked 2666 20151214.191837.000 102520795124 1253217121.84630 No -0.06418951880544 Locked 2667 20151214.191838.000 102538295124 1253433856.42010 No -0.06421354419707 Locked 2668 20151214.191839.000 102555795124 1253650590.13870 No -0.06423756953792 Locked 2669 20151214.191840.000 102573295124 1253867322.99520 No -0.06426159482759 Locked 2670 20151214.191841.000 102590795124 1254084055.00550 No -0.06428562006701 Locked 2671 20151214.191842.000 102608295124 1254300786.15000 No -0.06430964525504 Locked 2672 20151214.191843.000 102625795124 1254517516.46080 No -0.06433367039356 Locked 2673 20151214.191844.000 102643295124 1254734245.89540 No -0.06435769548006 Locked 2674 20151214.191845.000 102660795124 1254950974.48390 No -0.06438172051634 Locked 2675 20151214.191846.000 102678295124 1255167702.20520 No -0.06440574550112 Locked 2676 20151214.191847.000 102695795124 1255384429.07250 No -0.0644297704352 Locked 2677 20151214.191848.000 102713295124 1255601155.08440 No -0.0644537953185 Locked 2678 20151214.191849.000 102730795124 1255817880.24730 No -0.06447782015138 Locked 2679 20151214.191850.000 102748295124 1256034604.55020 No -0.06450184493321 Locked 2680 20151214.191851.000 102765795124 1256251327.99160 No -0.06452586966389 Locked 2681 20151214.191852.000 102783295124 1256468050.55740 No -0.06454989434259 Locked 2682 20151214.191853.000 102800795124 1256684772.27880 No -0.06457391897115 Locked 2683 20151214.191854.000 102818295124 1256901493.13440 No -0.06459794354831 Locked 2684 20151214.191855.000 102835795124 1257118213.13400 No -0.06462196807465 Locked 2685 20151214.191856.000 102853295124 1257334932.27070 No -0.06464599254975 Locked 2686 20151214.191857.000 102870795124 1257551650.56040 No -0.06467001697457 Locked 2687 20151214.191858.000 102888295124 1257768367.98670 No -0.06469404134813 Locked 2688 20151214.191859.000 102905795124 1257985084.55820 No -0.06471806567093 Locked 2689 20151214.191900.000 102923295124 1258201800.26730 No -0.06474208994254 Locked 2690 20151214.191901.000 102940795124 1258418515.12150 No -0.06476611416339 Locked 2691 20151214.191902.000 102958295124 1258635229.12010 No -0.06479013833344 Locked 2692 20151214.191903.000 102975795124 1258851942.24820 No -0.06481416245181 Locked 2693 20151214.191904.000 102993295124 1259068654.53010 No -0.06483818651994 Locked 2694 20151214.191905.000 103010795124 1259285365.93900 No -0.06486221053623 Locked 2695 20151214.191906.000 103028295124 1259502076.49510 No -0.0648862345019 Locked 2696 20151214.191907.000 103045795124 1259718786.18820 No -0.06491025841633 Locked 2697 20151214.191908.000 103063295124 1259935495.02960 No -0.06493428228019 Locked 2698 20151214.191909.000 103080795124 1260152202.99650 No -0.06495830609213 Locked 2699 20151214.191910.000 103098295124 1260368910.11030 No -0.06498232985342 Locked 2700 20151214.191911.000 103115795124 1260585616.36630 No -0.06500635356378 Locked 2701 20151214.191912.000 103133295124 1260802321.77970 No -0.06503037722412 Locked 2702 20151214.191913.000 103150795124 1261019026.31600 No -0.06505440083238 Locked 2703 20151214.191914.000 103168295124 1261235730.00070 No -0.06507842439009 Locked 2704 20151214.191915.000 103185795124 1261452432.81990 No -0.0651024478964 Locked 2705 20151214.191916.000 103203295124 1261669134.77810 No -0.0651264713516 Locked 2706 20151214.191917.000 103220795124 1261885835.87330 No -0.06515049475556 Locked 2707 20151214.191918.000 103238295124 1262102536.10910 No -0.0651745181085 Locked 2708 20151214.191919.000 103255795124 1262319235.47460 No -0.06519854140976 Locked 2709 20151214.191920.000 103273295124 1262535933.98290 No -0.06522256466014 Locked 2710 20151214.191921.000 103290795124 1262752631.62970 No -0.06524658785936 Locked 2711 20151214.191922.000 103308295124 1262969328.41330 No -0.06527061100734 Locked 2712 20151214.191923.000 103325795124 1263186024.33540 No -0.06529463410416 Locked 2713 20151214.191924.000 103343295124 1263402719.40700 No -0.0653186571505 Locked 2714 20151214.191925.000 103360795124 1263619413.62450 No -0.06534268014612 Locked 2715 20151214.191926.000 103378295124 1263836106.96950 No -0.06536670308994 Locked 2716 20151214.191927.000 103395795124 1264052799.45100 No -0.0653907259825 Locked 2717 20151214.191928.000 103413295124 1264269491.07860 No -0.06541474882435 Locked 2718 20151214.191929.000 103430795124 1264486181.84640 No -0.06543877161516 Locked 2719 20151214.191930.000 103448295124 1264702871.75110 No -0.06546279435473 Locked 2720 20151214.191931.000 103465795124 1264919560.79060 No -0.06548681704293 Locked 2721 20151214.191932.000 103483295124 1265136248.97180 No -0.06551083968017 Locked 2722 20151214.191933.000 103500795124 1265352936.29280 No -0.06553486226634 Locked 2723 20151214.191934.000 103518295124 1265569622.75480 No -0.06555888480151 Locked 2724 20151214.191935.000 103535795124 1265786308.33990 No -0.06558290728462 Locked 2725 20151214.191936.000 103553295124 1266002993.06180 No -0.06560692971648 Locked 2726 20151214.191937.000 103570795124 1266219676.92360 No -0.06563095209727 Locked 2727 20151214.191938.000 103588295124 1266436359.93370 No -0.0656549744275 Locked 2728 20151214.191939.000 103605795124 1266653042.06560 No -0.06567899670558 Locked 2729 20151214.191940.000 103623295124 1266869723.33590 No -0.06570301893252 Locked 2730 20151214.191941.000 103640795124 1267086403.75360 No -0.06572704110883 Locked 2731 20151214.191942.000 103658295124 1267303083.30230 No -0.06575106323355 Locked 2732 20151214.191943.000 103675795124 1267519762.00100 No -0.0657750853078 Locked 2733 20151214.191944.000 103693295124 1267736439.82500 No -0.06579910733012 Locked 2734 20151214.191945.000 103710795124 1267953116.80220 No -0.06582312930217 Locked 2735 20151214.191946.000 103728295124 1268169792.90100 No -0.06584715122206 Locked 2736 20151214.191947.000 103745795124 1268386468.13600 No -0.06587117309067 Locked 2737 20151214.191948.000 103763295124 1268603142.51590 No -0.06589519490851 Locked 2738 20151214.191949.000 103780795124 1268819816.04090 No -0.0659192166756 Locked 2739 20151214.191950.000 103798295124 1269036488.69370 No -0.0659432383909 Locked 2740 20151214.191951.000 103815795124 1269253160.48260 No -0.06596726005491 Locked 2741 20151214.191952.000 103833295124 1269469831.42030 No -0.06599128166838 Locked 2742 20151214.191953.000 103850795124 1269686501.47000 No -0.06601530322914 Locked 2743 20151214.191954.000 103868295124 1269903170.67660 No -0.06603932473983 Locked 2744 20151214.191955.000 103885795124 1270119839.01420 No -0.06606334619894 Locked 2745 20151214.191956.000 103903295124 1270336506.48950 No -0.06608736760684 Locked 2746 20151214.191957.000 103920795124 1270553173.10070 No -0.06611138896345 Locked 2747 20151214.191958.000 103938295124 1270769838.84200 No -0.0661354102684 Locked 2748 20151214.191959.000 103955795124 1270986503.72850 No -0.06615943152261 Locked 2749 20151214.192000.000 103973295124 1271203167.75020 No -0.06618345272547 Locked 2750 20151214.192001.000 103990795124 1271419830.90140 No -0.06620747387665 Locked 2751 20151214.192002.000 104008295124 1271636493.19550 No -0.06623149497695 Locked 2752 20151214.192003.000 104025795124 1271853154.63780 No -0.06625551602667 Locked 2753 20151214.192004.000 104043295124 1272069815.19880 No -0.06627953702406 Locked 2754 20151214.192005.000 104060795124 1272286474.89540 No -0.06630355797014 Locked 2755 20151214.192006.000 104078295124 1272503133.73010 No -0.06632757886504 Locked 2756 20151214.192007.000 104095795124 1272719791.69650 No -0.0663515997084 Locked 2757 20151214.192008.000 104113295124 1272936448.81210 No -0.06637562050124 Locked 2758 20151214.192009.000 104130795124 1273153105.04440 No -0.06639964124163 Locked 2759 20151214.192010.000 104148295124 1273369760.41790 No -0.06642366193104 Locked 2760 20151214.192011.000 104165795124 1273586414.93740 No -0.06644768256975 Locked 2761 20151214.192012.000 104183295124 1273803068.58640 No -0.06647170315677 Locked 2762 20151214.192013.000 104200795124 1274019721.36250 No -0.06649572369197 Locked 2763 20151214.192014.000 104218295124 1274236373.28050 No -0.06651974417622 Locked 2764 20151214.192015.000 104235795124 1274453024.32400 No -0.06654376460855 Locked 2765 20151214.192016.000 104253295124 1274669674.50650 No -0.06656778498976 Locked 2766 20151214.192017.000 104270795124 1274886323.83670 No -0.06659180532037 Locked 2767 20151214.192018.000 104288295124 1275102972.28320 No -0.06661582559852 Locked 2768 20151214.192019.000 104305795124 1275319619.87430 No -0.06663984582588 Locked 2769 20151214.192020.000 104323295124 1275536266.59540 No -0.06666386600158 Locked 2770 20151214.192021.000 104340795124 1275752912.46430 No -0.06668788612669 Locked 2771 20151214.192022.000 104358295124 1275969557.45280 No -0.06671190619953 Locked 2772 20151214.192023.000 104375795124 1276186201.56980 No -0.06673592622063 Locked 2773 20151214.192024.000 104393295124 1276402844.84000 No -0.06675994619145 Locked 2774 20151214.192025.000 104410795124 1276619487.22620 No -0.06678396610979 Locked 2775 20151214.192026.000 104428295124 1276836128.74050 No -0.06680798597636 Locked 2776 20151214.192027.000 104445795124 1277052769.41180 No -0.06683200579288 Locked 2777 20151214.192028.000 104463295124 1277269409.19200 No -0.0668560255565 Locked 2778 20151214.192029.000 104480795124 1277486048.12780 No -0.06688004526998 Locked 2779 20151214.192030.000 104498295124 1277702686.17580 No -0.06690406493075 Locked 2780 20151214.192031.000 104515795124 1277919323.36740 No -0.06692808454068 Locked 2781 20151214.192032.000 104533295124 1278135959.69280 No -0.06695210409918 Locked 2782 20151214.192033.000 104550795124 1278352595.14700 No -0.06697612360596 Locked 2783 20151214.192034.000 104568295124 1278569229.74260 No -0.06700014306176 Locked 2784 20151214.192035.000 104585795124 1278785863.46390 No -0.06702416246565 Locked 2785 20151214.192036.000 104603295124 1279002496.32140 No -0.06704818181826 Locked 2786 20151214.192037.000 104620795124 1279219128.30910 No -0.06707220111922 Locked 2787 20151214.192038.000 104638295124 1279435759.42980 No -0.06709622036871 Locked 2788 20151214.192039.000 104655795124 1279652389.68620 No -0.06712023956689 Locked 2789 20151214.192040.000 104673295124 1279869019.07100 No -0.06714425871332 Locked 2790 20151214.192041.000 104690795124 1280085647.58930 No -0.0671682778083 Locked 2791 20151214.192042.000 104708295124 1280302275.23420 No -0.06719229685143 Locked 2792 20151214.192043.000 104725795124 1280518902.01870 No -0.06721631584347 Locked 2793 20151214.192044.000 104743295124 1280735527.92770 No -0.06724033478354 Locked 2794 20151214.192045.000 104760795124 1280952152.96900 No -0.06726435367209 Locked 2795 20151214.192046.000 104778295124 1281168777.14560 No -0.0672883725093 Locked 2796 20151214.192047.000 104795795124 1281385400.45670 No -0.06731239129513 Locked 2797 20151214.192048.000 104813295124 1281602022.89800 No -0.06733641002931 Locked 2798 20151214.192049.000 104830795124 1281818644.47260 No -0.06736042871204 Locked 2799 20151214.192050.000 104848295124 1282035265.16720 No -0.06738444734252 Locked 2800 20151214.192051.000 104865795124 1282251885.00750 No -0.06740846592228 Locked 2801 20151214.192052.000 104883295124 1282468503.96010 No -0.06743248444934 Locked 2802 20151214.192053.000 104900795124 1282685122.06000 No -0.06745650292577 Locked 2803 20151214.192054.000 104918295124 1282901739.29140 No -0.06748052135064 Locked 2804 20151214.192055.000 104935795124 1283118355.64450 No -0.06750453972336 Locked 2805 20151214.192056.000 104953295124 1283334971.13770 No -0.06752855804503 Locked 2806 20151214.192057.000 104970795124 1283551585.75240 No -0.06755257631454 Locked 2807 20151214.192058.000 104988295124 1283768199.49780 No -0.06757659453244 Locked 2808 20151214.192059.000 105005795124 1283984812.38180 No -0.06760061269919 Locked 2809 20151214.192100.000 105023295124 1284201424.38720 No -0.06762463081379 Locked 2810 20151214.192101.000 105040795124 1284418035.52440 No -0.06764864887683 Locked 2811 20151214.192102.000 105058295124 1284634645.79950 No -0.06767266688869 Locked 2812 20151214.192103.000 105075795124 1284851255.20020 No -0.06769668484864 Locked 2813 20151214.192104.000 105093295124 1285067863.74530 No -0.06772070275779 Locked 2814 20151214.192105.000 105110795124 1285284471.40810 No -0.06774472061456 Locked 2815 20151214.192106.000 105128295124 1285501078.20320 No -0.06776873841981 Locked 2816 20151214.192107.000 105145795124 1285717684.13040 No -0.06779275617354 Locked 2817 20151214.192108.000 105163295124 1285934289.18160 No -0.06781677387525 Locked 2818 20151214.192109.000 105180795124 1286150893.36680 No -0.06784079152555 Locked 2819 20151214.192110.000 105198295124 1286367496.68090 No -0.06786480912413 Locked 2820 20151214.192111.000 105215795124 1286584099.11950 No -0.06788882667073 Locked 2821 20151214.192112.000 105233295124 1286800700.69900 No -0.06791284416632 Locked 2822 20151214.192113.000 105250795124 1287017301.39600 No -0.06793686160952 Locked 2823 20151214.192114.000 105268295124 1287233901.22100 No -0.06796087900095 Locked 2824 20151214.192115.000 105285795124 1287450500.16710 No -0.0679848963402 Locked 2825 20151214.192116.000 105303295124 1287667098.26160 No -0.06800891362889 Locked 2826 20151214.192117.000 105320795124 1287883695.47160 No -0.06803293086506 Locked 2827 20151214.192118.000 105338295124 1288100291.81610 No -0.06805694804984 Locked 2828 20151214.192119.000 105355795124 1288316887.29010 No -0.06808096518295 Locked 2829 20151214.192120.000 105373295124 1288533481.87740 No -0.06810498226341 Locked 2830 20151214.192121.000 105390795124 1288750075.60480 No -0.06812899929282 Locked 2831 20151214.192122.000 105408295124 1288966668.45050 No -0.06815301626987 Locked 2832 20151214.192123.000 105425795124 1289183260.44390 No -0.06817703319633 Locked 2833 20151214.192124.000 105443295124 1289399851.55350 No -0.06820105007032 Locked 2834 20151214.192125.000 105460795124 1289616441.79490 No -0.06822506689275 Locked 2835 20151214.192126.000 105478295124 1289833031.15300 No -0.06824908366275 Locked 2836 20151214.192127.000 105495795124 1290049619.64780 No -0.06827310038149 Locked 2837 20151214.192128.000 105513295124 1290266207.27190 No -0.06829711704854 Locked 2838 20151214.192129.000 105530795124 1290482794.01820 No -0.06832113366347 Locked 2839 20151214.192130.000 105548295124 1290699379.89690 No -0.06834515022689 Locked 2840 20151214.192131.000 105565795124 1290915964.89640 No -0.06836916673811 Locked 2841 20151214.192132.000 105583295124 1291132549.02740 No -0.06839318319776 Locked 2842 20151214.192133.000 105600795124 1291349132.28990 No -0.06841719960586 Locked 2843 20151214.192134.000 105618295124 1291565714.67390 No -0.06844121596179 Locked 2844 20151214.192135.000 105635795124 1291782296.18820 No -0.06846523226609 Locked 2845 20151214.192136.000 105653295124 1291998876.83230 No -0.06848924851873 Locked 2846 20151214.192137.000 105670795124 1292215456.59850 No -0.06851326471924 Locked 2847 20151214.192138.000 105688295124 1292432035.49310 No -0.06853728086801 Locked 2848 20151214.192139.000 105705795124 1292648613.51650 No -0.06856129696505 Locked 2849 20151214.192140.000 105723295124 1292865190.65310 No -0.06858531300944 Locked 2850 20151214.192141.000 105740795124 1293081766.93200 No -0.06860932900291 Locked 2851 20151214.192142.000 105758295124 1293298342.32570 No -0.06863334494382 Locked 2852 20151214.192143.000 105775795124 1293514916.85100 No -0.06865736083317 Locked 2853 20151214.192144.000 105793295124 1293731490.49600 No -0.06868137667026 Locked 2854 20151214.192145.000 105810795124 1293948063.26640 No -0.06870539245543 Locked 2855 20151214.192146.000 105828295124 1294164635.18060 No -0.06872940818976 Locked 2856 20151214.192147.000 105845795124 1294381206.21010 No -0.06875342387156 Locked 2857 20151214.192148.000 105863295124 1294597776.36700 No -0.06877743950156 Locked 2858 20151214.192149.000 105880795124 1294814345.64190 No -0.06880145507919 Locked 2859 20151214.192150.000 105898295124 1295030914.05300 No -0.06882547060554 Locked 2860 20151214.192151.000 105915795124 1295247481.58410 No -0.06884948607964 Locked 2861 20151214.192152.000 105933295124 1295464048.23630 No -0.06887350150156 Locked 2862 20151214.192153.000 105950795124 1295680614.00930 No -0.06889751687128 Locked 2863 20151214.192154.000 105968295124 1295897178.92190 No -0.06892153218992 Locked 2864 20151214.192155.000 105985795124 1296113742.96430 No -0.06894554745689 Locked 2865 20151214.192156.000 106003295124 1296330306.11400 No -0.06896956267087 Locked 2866 20151214.192157.000 106020795124 1296546868.38710 No -0.06899357783279 Locked 2867 20151214.192158.000 106038295124 1296763429.79210 No -0.06901759294318 Locked 2868 20151214.192159.000 106055795124 1296979990.32840 No -0.06904160800199 Locked 2869 20151214.192200.000 106073295124 1297196549.97370 No -0.0690656230079 Locked 2870 20151214.192201.000 106090795124 1297413108.76260 No -0.06908963796297 Locked 2871 20151214.192202.000 106108295124 1297629666.67460 No -0.06911365286597 Locked 2872 20151214.192203.000 106125795124 1297846223.70030 No -0.06913766771636 Locked 2873 20151214.192204.000 106143295124 1298062779.86320 No -0.06916168251551 Locked 2874 20151214.192205.000 106160795124 1298279335.14190 No -0.06918569726217 Locked 2875 20151214.192206.000 106178295124 1298495889.54680 No -0.06920971195696 Locked 2876 20151214.192207.000 106195795124 1298712443.07880 No -0.06923372659991 Locked 2877 20151214.192208.000 106213295124 1298928995.73570 No -0.06925774119092 Locked 2878 20151214.192209.000 106230795124 1299145547.50960 No -0.06928175572949 Locked 2879 20151214.192210.000 106248295124 1299362098.41170 No -0.06930577021631 Locked 2880 20151214.192211.000 106265795124 1299578648.43490 No -0.06932978465095 Locked 2881 20151214.192212.000 106283295124 1299795197.58400 No -0.06935379903369 Locked 2882 20151214.192213.000 106300795124 1300011745.85280 No -0.06937781336416 Locked 2883 20151214.192214.000 106318295124 1300228293.23860 No -0.06940182764221 Locked 2884 20151214.192215.000 106335795124 1300444839.75920 No -0.06942584186889 Locked 2885 20151214.192216.000 106353295124 1300661385.38930 No -0.06944985604271 Locked 2886 20151214.192217.000 106370795124 1300877930.14220 No -0.06947387016444 Locked 2887 20151214.192218.000 106388295124 1301094474.02900 No -0.06949788423475 Locked 2888 20151214.192219.000 106405795124 1301311017.03530 No -0.06952189825278 Locked 2889 20151214.192220.000 106423295124 1301527559.16070 No -0.06954591221852 Locked 2890 20151214.192221.000 106440795124 1301744100.41060 No -0.06956992613227 Locked 2891 20151214.192222.000 106458295124 1301960640.78450 No -0.06959393999402 Locked 2892 20151214.192223.000 106475795124 1302177180.27300 No -0.0696179538032 Locked 2893 20151214.192224.000 106493295124 1302393718.89320 No -0.06964196756082 Locked 2894 20151214.192225.000 106510795124 1302610256.64540 No -0.06966598126692 Locked 2895 20151214.192226.000 106528295124 1302826793.50270 No -0.06968999491988 Locked 2896 20151214.192227.000 106545795124 1303043329.49290 No -0.06971400852136 Locked 2897 20151214.192228.000 106563295124 1303259864.58840 No -0.06973802206972 Locked 2898 20151214.192229.000 106580795124 1303476398.81560 No -0.06976203556653 Locked 2899 20151214.192230.000 106598295124 1303692932.17600 No -0.06978604901187 Locked 2900 20151214.192231.000 106615795124 1303909464.65070 No -0.06981006240463 Locked 2901 20151214.192232.000 106633295124 1304125996.24910 No -0.06983407574537 Locked 2902 20151214.192233.000 106650795124 1304342526.96030 No -0.06985808903343 Locked 2903 20151214.192234.000 106668295124 1304559056.80440 No -0.06988210227001 Locked 2904 20151214.192235.000 106685795124 1304775585.75850 No -0.06990611545374 Locked 2905 20151214.192236.000 106703295124 1304992113.82860 No -0.069930128585 Locked 2906 20151214.192237.000 106720795124 1305208641.03810 No -0.06995414166516 Locked 2907 20151214.192238.000 106738295124 1305425167.35470 No -0.06997815469231 Locked 2908 20151214.192239.000 106755795124 1305641692.79880 No -0.07000216766765 Locked 2909 20151214.192240.000 106773295124 1305858217.35960 No -0.07002618059055 Locked 2910 20151214.192241.000 106790795124 1306074741.03920 No -0.07005019346114 Locked 2911 20151214.192242.000 106808295124 1306291263.84180 No -0.07007420627965 Locked 2912 20151214.192243.000 106825795124 1306507785.76220 No -0.07009821904579 Locked 2913 20151214.192244.000 106843295124 1306724306.81380 No -0.07012223176035 Locked 2914 20151214.192245.000 106860795124 1306940826.97200 No -0.07014624442187 Locked 2915 20151214.192246.000 106878295124 1307157346.25640 No -0.07017025703151 Locked 2916 20151214.192247.000 106895795124 1307373864.66130 No -0.07019426958892 Locked 2917 20151214.192248.000 106913295124 1307590382.18160 No -0.07021828209382 Locked 2918 20151214.192249.000 106930795124 1307806898.83550 No -0.07024229454729 Locked 2919 20151214.192250.000 106948295124 1308023414.59510 No -0.07026630694765 Locked 2920 20151214.192251.000 106965795124 1308239929.47960 No -0.07029031929606 Locked 2921 20151214.192252.000 106983295124 1308456443.47610 No -0.07031433159175 Locked 2922 20151214.192253.000 107000795124 1308672956.59870 No -0.07033834383555 Locked 2923 20151214.192254.000 107018295124 1308889468.83370 No -0.07036235602666 Locked 2924 20151214.192255.000 107035795124 1309105980.19630 No -0.07038636816597 Locked 2925 20151214.192256.000 107053295124 1309322490.67190 No -0.07041038025262 Locked 2926 20151214.192257.000 107070795124 1309539000.27310 No -0.07043439228735 Locked 2927 20151214.192258.000 107088295124 1309755508.99640 No -0.07045840426996 Locked 2928 20151214.192259.000 107105795124 1309972016.83240 No -0.07048241619989 Locked 2929 20151214.192300.000 107123295124 1310188523.79750 No -0.07050642807812 Locked 2930 20151214.192301.000 107140795124 1310405029.86890 No -0.07053043990329 Locked 2931 20151214.192302.000 107158295124 1310621535.05850 No -0.0705544516761 Locked 2932 20151214.192303.000 107175795124 1310838039.36380 No -0.07057846339641 Locked 2933 20151214.192304.000 107193295124 1311054542.79140 No -0.07060247506461 Locked 2934 20151214.192305.000 107210795124 1311271045.34040 No -0.07062648668064 Locked 2935 20151214.192306.000 107228295124 1311487547.00410 No -0.07065049824412 Locked 2936 20151214.192307.000 107245795124 1311704047.80310 No -0.07067450975625 Locked 2937 20151214.192308.000 107263295124 1311920547.69590 No -0.07069852121459 Locked 2938 20151214.192309.000 107280795124 1312137046.72930 No -0.0707225326219 Locked 2939 20151214.192310.000 107298295124 1312353544.86380 No -0.07074654397584 Locked 2940 20151214.192311.000 107315795124 1312570042.12800 No -0.07077055527811 Locked 2941 20151214.192312.000 107333295124 1312786538.50430 No -0.07079456652767 Locked 2942 20151214.192313.000 107350795124 1313003034.00330 No -0.07081857772514 Locked 2943 20151214.192314.000 107368295124 1313219528.62040 No -0.07084258887025 Locked 2944 20151214.192315.000 107385795124 1313436022.34370 No -0.07086659996229 Locked 2945 20151214.192316.000 107403295124 1313652515.20140 No -0.07089061100294 Locked 2946 20151214.192317.000 107420795124 1313869007.16520 No -0.07091462199053 Locked 2947 20151214.192318.000 107438295124 1314085498.24640 No -0.07093863292571 Locked 2948 20151214.192319.000 107455795124 1314301988.46190 No -0.07096264380949 Locked 2949 20151214.192320.000 107473295124 1314518477.77360 No -0.07098665463961 Locked 2950 20151214.192321.000 107490795124 1314734966.20600 No -0.07101066541753 Locked 2951 20151214.192322.000 107508295124 1314951453.75110 No -0.07103467614276 Locked 2952 20151214.192323.000 107525795124 1315167940.42290 No -0.07105868681615 Locked 2953 20151214.192324.000 107543295124 1315384426.21180 No -0.07108269743712 Locked 2954 20151214.192325.000 107560795124 1315600911.09680 No -0.07110670800442 Locked 2955 20151214.192326.000 107578295124 1315817395.11740 No -0.07113071852041 Locked 2956 20151214.192327.000 107595795124 1316033878.24260 No -0.07115472898323 Locked 2957 20151214.192328.000 107613295124 1316250360.49130 No -0.07117873939401 Locked 2958 20151214.192329.000 107630795124 1316466841.85090 No -0.07120274975201 Locked 2959 20151214.192330.000 107648295124 1316683322.31960 No -0.07122676005711 Locked 2960 20151214.192331.000 107665795124 1316899801.91730 No -0.0712507703105 Locked 2961 20151214.192332.000 107683295124 1317116280.62670 No -0.07127478051115 Locked 2962 20151214.192333.000 107700795124 1317332758.44200 No -0.07129879065872 Locked 2963 20151214.192334.000 107718295124 1317549235.39100 No -0.07132280075485 Locked 2964 20151214.192335.000 107735795124 1317765711.43950 No -0.07134681079752 Locked 2965 20151214.192336.000 107753295124 1317982186.61730 No -0.0713708207885 Locked 2966 20151214.192337.000 107770795124 1318198660.90330 No -0.07139483072653 Locked 2967 20151214.192338.000 107788295124 1318415134.29500 No -0.07141884061146 Locked 2968 20151214.192339.000 107805795124 1318631606.82660 No -0.07144285044533 Locked 2969 20151214.192340.000 107823295124 1318848078.45050 No -0.0714668602253 Locked 2970 20151214.192341.000 107840795124 1319064549.19100 No -0.07149086995283 Locked 2971 20151214.192342.000 107858295124 1319281019.05000 No -0.07151487962802 Locked 2972 20151214.192343.000 107875795124 1319497488.02880 No -0.07153888925096 Locked 2973 20151214.192344.000 107893295124 1319713956.11430 No -0.07156289882085 Locked 2974 20151214.192345.000 107910795124 1319930423.31670 No -0.07158690833832 Locked 2975 20151214.192346.000 107928295124 1320146889.62800 No -0.07161091780288 Locked 2976 20151214.192347.000 107945795124 1320363355.06290 No -0.07163492721541 Locked 2977 20151214.192348.000 107963295124 1320579819.60640 No -0.07165893657502 Locked 2978 20151214.192349.000 107980795124 1320796283.26940 No -0.07168294588234 Locked 2979 20151214.192350.000 107998295124 1321012746.04670 No -0.07170695513709 Locked 2980 20151214.192351.000 108015795124 1321229207.93340 No -0.07173096433895 Locked 2981 20151214.192352.000 108033295124 1321445668.93900 No -0.07175497348851 Locked 2982 20151214.192353.000 108050795124 1321662129.04540 No -0.07177898258468 Locked 2983 20151214.192354.000 108068295124 1321878588.27800 No -0.07180299162897 Locked 2984 20151214.192355.000 108085795124 1322095046.61380 No -0.07182700062001 Locked 2985 20151214.192356.000 108103295124 1322311504.08570 No -0.07185100955977 Locked 2986 20151214.192357.000 108120795124 1322527960.65400 No -0.07187501844588 Locked 2987 20151214.192358.000 108138295124 1322744416.34090 No -0.07189902727965 Locked 2988 20151214.192359.000 108155795124 1322960871.13050 No -0.07192303606016 Locked 2989 20151214.192400.000 108173295124 1323177325.05050 No -0.07194704478903 Locked 2990 20151214.192401.000 108190795124 1323393778.07100 No -0.0719710534645 Locked 2991 20151214.192402.000 108208295124 1323610230.21390 No -0.07199506208787 Locked 2992 20151214.192403.000 108225795124 1323826681.47590 No -0.07201907065894 Locked 2993 20151214.192404.000 108243295124 1324043131.83970 No -0.07204307917668 Locked 2994 20151214.192405.000 108260795124 1324259581.31750 No -0.07206708764181 Locked 2995 20151214.192406.000 108278295124 1324476029.90590 No -0.07209109605414 Locked 2996 20151214.192407.000 108295795124 1324692477.61540 No -0.07211510441429 Locked 2997 20151214.192408.000 108313295124 1324908924.43330 No -0.07213911272151 Locked 2998 20151214.192409.000 108330795124 1325125370.35140 No -0.0721631209753 Locked 2999 20151214.192410.000 108348295124 1325341815.39220 No -0.072187129177 Locked 3000 20151214.192411.000 108365795124 1325558259.54070 No -0.07221113732573 Locked 3001 20151214.192412.000 108383295124 1325774702.79520 No -0.07223514542138 Locked 3002 20151214.192413.000 108400795124 1325991145.16680 No -0.07225915346462 Locked 3003 20151214.192414.000 108418295124 1326207586.65260 No -0.07228316145526 Locked 3004 20151214.192415.000 108435795124 1326424027.25090 No -0.07230716939321 Locked 3005 20151214.192416.000 108453295124 1326640466.96940 No -0.07233117727892 Locked 3006 20151214.192417.000 108470795124 1326856905.79120 No -0.0723551851114 Locked 3007 20151214.192418.000 108488295124 1327073343.71920 No -0.07237919289081 Locked 3008 20151214.192419.000 108505795124 1327289780.76030 No -0.07240320061757 Locked 3009 20151214.192420.000 108523295124 1327506216.90720 No -0.07242720829123 Locked 3010 20151214.192421.000 108540795124 1327722652.16940 No -0.07245121591237 Locked 3011 20151214.192422.000 108558295124 1327939086.54110 No -0.07247522348064 Locked 3012 20151214.192423.000 108575795124 1328155520.03150 No -0.07249923099658 Locked 3013 20151214.192424.000 108593295124 1328371952.63160 No -0.07252323845967 Locked 3014 20151214.192425.000 108610795124 1328588384.34890 No -0.07254724587034 Locked 3015 20151214.192426.000 108628295124 1328804815.16240 No -0.07257125322736 Locked 3016 20151214.192427.000 108645795124 1329021245.09300 No -0.07259526053195 Locked 3017 20151214.192428.000 108663295124 1329237674.14040 No -0.07261926778411 Locked 3018 20151214.192429.000 108680795124 1329454102.28540 No -0.0726432749827 Locked 3019 20151214.192430.000 108698295124 1329670529.53730 No -0.07266728212825 Locked 3020 20151214.192431.000 108715795124 1329886955.90790 No -0.07269128922149 Locked 3021 20151214.192432.000 108733295124 1330103381.38410 No -0.07271529626162 Locked 3022 20151214.192433.000 108750795124 1330319805.97710 No -0.07273930324932 Locked 3023 20151214.192434.000 108768295124 1330536229.68770 No -0.07276331018462 Locked 3024 20151214.192435.000 108785795124 1330752652.49950 No -0.07278731706657 Locked 3025 20151214.192436.000 108803295124 1330969074.41730 No -0.07281132389543 Locked 3026 20151214.192437.000 108820795124 1331185495.44730 No -0.07283533067159 Locked 3027 20151214.192438.000 108838295124 1331401915.59080 No -0.07285933739511 Locked 3028 20151214.192439.000 108855795124 1331618334.83220 No -0.07288334406508 Locked 3029 20151214.192440.000 108873295124 1331834753.18610 No -0.07290735068235 Locked 3030 20151214.192441.000 108890795124 1332051170.65440 No -0.07293135724704 Locked 3031 20151214.192442.000 108908295124 1332267587.22400 No -0.07295536375838 Locked 3032 20151214.192443.000 108925795124 1332484002.90780 No -0.07297937021713 Locked 3033 20151214.192444.000 108943295124 1332700417.69810 No -0.07300337662282 Locked 3034 20151214.192445.000 108960795124 1332916831.59650 No -0.07302738297557 Locked 3035 20151214.192446.000 108978295124 1333133244.60580 No -0.07305138927553 Locked 3036 20151214.192447.000 108995795124 1333349656.73690 No -0.07307539552334 Locked 3037 20151214.192448.000 109013295124 1333566067.96490 No -0.07309940171755 Locked 3038 20151214.192449.000 109030795124 1333782478.29550 No -0.07312340785847 Locked 3039 20151214.192450.000 109048295124 1333998887.74590 No -0.07314741394713 Locked 3040 20151214.192451.000 109065795124 1334215296.29730 No -0.07317141998241 Locked 3041 20151214.192452.000 109083295124 1334431703.95120 No -0.07319542596442 Locked 3042 20151214.192453.000 109100795124 1334648110.71930 No -0.07321943189383 Locked 3043 20151214.192454.000 109118295124 1334864516.59090 No -0.07324343777001 Locked 3044 20151214.192455.000 109135795124 1335080921.57010 No -0.07326744359321 Locked 3045 20151214.192456.000 109153295124 1335297325.66290 No -0.07329144936379 Locked 3046 20151214.192457.000 109170795124 1335513728.86650 No -0.07331545508157 Locked 3047 20151214.192458.000 109188295124 1335730131.17160 No -0.073339460746 Locked 3048 20151214.192459.000 109205795124 1335946532.58180 No -0.07336346635731 Locked 3049 20151214.192500.000 109223295124 1336162933.10940 No -0.07338747191621 Locked 3050 20151214.192501.000 109240795124 1336379332.74140 No -0.07341147742195 Locked 3051 20151214.192502.000 109258295124 1336595731.48850 No -0.07343548287514 Locked 3052 20151214.192503.000 109275795124 1336812129.32260 No -0.07345948827413 Locked 3053 20151214.192504.000 109293295124 1337028526.28190 No -0.07348349362118 Locked 3054 20151214.192505.000 109310795124 1337244922.34270 No -0.07350749891488 Locked 3055 20151214.192506.000 109328295124 1337461317.50710 No -0.07353150415537 Locked 3056 20151214.192507.000 109345795124 1337677711.79280 No -0.07355550934368 Locked 3057 20151214.192508.000 109363295124 1337894105.17580 No -0.0735795144784 Locked 3058 20151214.192509.000 109380795124 1338110497.67220 No -0.07360351956049 Locked 3059 20151214.192510.000 109398295124 1338326889.26330 No -0.07362752458882 Locked 3060 20151214.192511.000 109415795124 1338543279.96920 No -0.0736515295646 Locked 3061 20151214.192512.000 109433295124 1338759669.77120 No -0.07367553448671 Locked 3062 20151214.192513.000 109450795124 1338976058.68720 No -0.07369953935622 Locked 3063 20151214.192514.000 109468295124 1339192446.70280 No -0.07372354417227 Locked 3064 20151214.192515.000 109485795124 1339408833.83060 No -0.07374754893562 Locked 3065 20151214.192516.000 109503295124 1339625220.07440 No -0.07377155364647 Locked 3066 20151214.192517.000 109520795124 1339841605.41000 No -0.07379555830341 Locked 3067 20151214.192518.000 109538295124 1340057989.85350 No -0.07381956290738 Locked 3068 20151214.192519.000 109555795124 1340274373.40210 No -0.07384356745822 Locked 3069 20151214.192520.000 109573295124 1340490756.06290 No -0.07386757195636 Locked 3070 20151214.192521.000 109590795124 1340707137.82390 No -0.07389157640107 Locked 3071 20151214.192522.000 109608295124 1340923518.69280 No -0.07391558079281 Locked 3072 20151214.192523.000 109625795124 1341139898.66400 No -0.07393958513126 Locked 3073 20151214.192524.000 109643295124 1341356277.73450 No -0.07396358941623 Locked 3074 20151214.192525.000 109660795124 1341572655.92770 No -0.07398759364911 Locked 3075 20151214.192526.000 109678295124 1341789033.21530 No -0.07401159782823 Locked 3076 20151214.192527.000 109695795124 1342005409.60780 No -0.0740356019542 Locked 3077 20151214.192528.000 109713295124 1342221785.10440 No -0.07405960602699 Locked 3078 20151214.192529.000 109730795124 1342438159.69850 No -0.07408361004619 Locked 3079 20151214.192530.000 109748295124 1342654533.40240 No -0.07410761401254 Locked 3080 20151214.192531.000 109765795124 1342870906.21090 No -0.07413161792573 Locked 3081 20151214.192532.000 109783295124 1343087278.12650 No -0.0741556217859 Locked 3082 20151214.192533.000 109800795124 1343303649.13650 No -0.07417962559231 Locked 3083 20151214.192534.000 109818295124 1343520019.26350 No -0.0742036293463 Locked 3084 20151214.192535.000 109835795124 1343736388.49060 No -0.07422763304685 Locked 3085 20151214.192536.000 109853295124 1343952756.82460 No -0.07425163669439 Locked 3086 20151214.192537.000 109870795124 1344169124.25570 No -0.07427564028831 Locked 3087 20151214.192538.000 109888295124 1344385490.80130 No -0.07429964382967 Locked 3088 20151214.192539.000 109905795124 1344601856.43460 No -0.07432364731685 Locked 3089 20151214.192540.000 109923295124 1344818221.17980 No -0.07434765075131 Locked 3090 20151214.192541.000 109940795124 1345034585.02700 No -0.07437165413246 Locked 3091 20151214.192542.000 109958295124 1345250947.97820 No -0.07439565746041 Locked 3092 20151214.192543.000 109975795124 1345467310.03060 No -0.07441966073499 Locked 3093 20151214.192544.000 109993295124 1345683671.19490 No -0.07444366395685 Locked 3094 20151214.192545.000 110010795124 1345900031.46450 No -0.07446766712559 Locked 3095 20151214.192546.000 110028295124 1346116390.83770 No -0.07449167024111 Locked 3096 20151214.192547.000 110045795124 1346332749.30200 No -0.07451567330267 Locked 3097 20151214.192548.000 110063295124 1346549106.87630 No -0.07453967631138 Locked 3098 20151214.192549.000 110080795124 1346765463.54640 No -0.07456367926641 Locked 3099 20151214.192550.000 110098295124 1346981819.33590 No -0.07458768216917 Locked 3100 20151214.192551.000 110115795124 1347198174.20820 No -0.07461168501746 Locked 3101 20151214.192552.000 110133295124 1347414528.19410 No -0.07463568781313 Locked 3102 20151214.192553.000 110150795124 1347630881.27640 No -0.07465969055515 Locked 3103 20151214.192554.000 110168295124 1347847233.46030 No -0.07468369324383 Locked 3104 20151214.192555.000 110185795124 1348063584.74990 No -0.07470769587942 Locked 3105 20151214.192556.000 110203295124 1348279935.13790 No -0.07473169846147 Locked 3106 20151214.192557.000 110220795124 1348496284.62450 No -0.07475570099001 Locked 3107 20151214.192558.000 110238295124 1348712633.21240 No -0.07477970346519 Locked 3108 20151214.192559.000 110255795124 1348928980.90990 No -0.07480370588751 Locked 3109 20151214.192600.000 110273295124 1349145327.70270 No -0.07482770825612 Locked 3110 20151214.192601.000 110290795124 1349361673.59980 No -0.07485171057155 Locked 3111 20151214.192602.000 110308295124 1349578018.60390 No -0.07487571283395 Locked 3112 20151214.192603.000 110325795124 1349794362.70250 No -0.0748997150426 Locked 3113 20151214.192604.000 110343295124 1350010705.91020 No -0.07492371719835 Locked 3114 20151214.192605.000 110360795124 1350227048.21340 No -0.07494771930041 Locked 3115 20151214.192606.000 110378295124 1350443389.62180 No -0.07497172134933 Locked 3116 20151214.192607.000 110395795124 1350659730.12180 No -0.07499572334433 Locked 3117 20151214.192608.000 110413295124 1350876069.73480 No -0.07501972528666 Locked 3118 20151214.192609.000 110430795124 1351092408.43520 No -0.07504372717481 Locked 3119 20151214.192610.000 110448295124 1351308746.25260 No -0.07506772901054 Locked 3120 20151214.192611.000 110465795124 1351525083.15740 No -0.07509173079208 Locked 3121 20151214.192612.000 110483295124 1351741419.16470 No -0.07511573252034 Locked 3122 20151214.192613.000 110500795124 1351957754.27550 No -0.07513973419537 Locked 3123 20151214.192614.000 110518295124 1352174088.48960 No -0.07516373581716 Locked 3124 20151214.192615.000 110535795124 1352390421.79810 No -0.07518773738519 Locked 3125 20151214.192616.000 110553295124 1352606754.21100 No -0.07521173890004 Locked 3126 20151214.192617.000 110570795124 1352823085.72470 No -0.07523574036151 Locked 3127 20151214.192618.000 110588295124 1353039416.32960 No -0.07525974176902 Locked 3128 20151214.192619.000 110605795124 1353255746.04640 No -0.0752837431238 Locked 3129 20151214.192620.000 110623295124 1353472074.84790 No -0.07530774442424 Locked 3130 20151214.192621.000 110640795124 1353688402.76800 No -0.07533174567235 Locked 3131 20151214.192622.000 110658295124 1353904729.77560 No -0.07535574686629 Locked 3132 20151214.192623.000 110675795124 1354121055.89480 No -0.07537974800748 Locked 3133 20151214.192624.000 110693295124 1354337381.10620 No -0.07540374909477 Locked 3134 20151214.192625.000 110710795124 1354553705.40790 No -0.07542775012805 Locked 3135 20151214.192626.000 110728295124 1354770028.81230 No -0.07545175110806 Locked 3136 20151214.192627.000 110745795124 1354986351.32540 No -0.07547575203515 Locked 3137 20151214.192628.000 110763295124 1355202672.92610 No -0.07549975290807 Locked 3138 20151214.192629.000 110780795124 1355418993.63300 No -0.07552375372792 Locked 3139 20151214.192630.000 110798295124 1355635313.44200 No -0.07554775449447 Locked 3140 20151214.192631.000 110815795124 1355851632.34400 No -0.07557175520717 Locked 3141 20151214.192632.000 110833295124 1356067950.33620 No -0.07559575586584 Locked 3142 20151214.192633.000 110850795124 1356284267.44840 No -0.07561975647228 Locked 3143 20151214.192634.000 110868295124 1356500583.64390 No -0.07564375702429 Locked 3144 20151214.192635.000 110885795124 1356716898.94780 No -0.07566775752336 Locked 3145 20151214.192636.000 110903295124 1356933213.34910 No -0.07569175796884 Locked 3146 20151214.192637.000 110920795124 1357149526.83270 No -0.07571575835984 Locked 3147 20151214.192638.000 110938295124 1357365839.42980 No -0.07573975869821 Locked 3148 20151214.192639.000 110955795124 1357582151.13170 No -0.07576375898342 Locked 3149 20151214.192640.000 110973295124 1357798461.91820 No -0.07578775921429 Locked 3150 20151214.192641.000 110990795124 1358014771.80720 No -0.07581175939187 Locked 3151 20151214.192642.000 111008295124 1358231080.79030 No -0.07583575951567 Locked 3152 20151214.192643.000 111025795124 1358447388.87890 No -0.07585975958636 Locked 3153 20151214.192644.000 111043295124 1358663696.05560 No -0.07588375960291 Locked 3154 20151214.192645.000 111060795124 1358880002.33370 No -0.07590775956611 Locked 3155 20151214.192646.000 111078295124 1359096307.72500 No -0.07593175947666 Locked 3156 20151214.192647.000 111095795124 1359312612.21150 No -0.07595575933349 Locked 3157 20151214.192648.000 111113295124 1359528915.78910 No -0.07597975913636 Locked 3158 20151214.192649.000 111130795124 1359745218.46470 No -0.07600375888567 Locked 3159 20151214.192650.000 111148295124 1359961520.24150 No -0.07602775858163 Locked 3160 20151214.192651.000 111165795124 1360177821.11130 No -0.07605175822373 Locked 3161 20151214.192652.000 111183295124 1360394121.07480 No -0.07607575781202 Locked 3162 20151214.192653.000 111200795124 1360610420.14110 No -0.07609975734705 Locked 3163 20151214.192654.000 111218295124 1360826718.28570 No -0.07612375682735 Locked 3164 20151214.192655.000 111235795124 1361043015.54050 No -0.07614775625483 Locked 3165 20151214.192656.000 111253295124 1361259311.88390 No -0.07617175562819 Locked 3166 20151214.192657.000 111270795124 1361475607.33300 No -0.07619575494846 Locked 3167 20151214.192658.000 111288295124 1361691901.87460 No -0.07621975421485 Locked 3168 20151214.192659.000 111305795124 1361908195.52580 No -0.07624375342838 Locked 3169 20151214.192700.000 111323295124 1362124488.26460 No -0.07626775258773 Locked 3170 20151214.192701.000 111340795124 1362340780.11280 No -0.07629175169421 Locked 3171 20151214.192702.000 111358295124 1362557071.05280 No -0.07631575074677 Locked 3172 20151214.192703.000 111375795124 1362773361.09650 No -0.07633974974611 Locked 3173 20151214.192704.000 111393295124 1362989650.23140 No -0.0763637486915 Locked 3174 20151214.192705.000 111410795124 1363205938.46180 No -0.07638774758319 Locked 3175 20151214.192706.000 111428295124 1363422225.79020 No -0.07641174642132 Locked 3176 20151214.192707.000 111445795124 1363638512.21440 No -0.07643574520577 Locked 3177 20151214.192708.000 111463295124 1363854797.72770 No -0.07645974393614 Locked 3178 20151214.192709.000 111480795124 1364071082.34450 No -0.07648374261328 Locked 3179 20151214.192710.000 111498295124 1364287366.03850 No -0.07650774123564 Locked 3180 20151214.192711.000 111515795124 1364503648.82770 No -0.07653173980427 Locked 3181 20151214.192712.000 111533295124 1364719930.72800 No -0.07655573832013 Locked 3182 20151214.192713.000 111550795124 1364936211.71480 No -0.07657973678176 Locked 3183 20151214.192714.000 111568295124 1365152491.80180 No -0.07660373518996 Locked 3184 20151214.192715.000 111585795124 1365368770.97770 No -0.07662773354407 Locked 3185 20151214.192716.000 111603295124 1365585049.26220 No -0.07665173184526 Locked 3186 20151214.192717.000 111620795124 1365801326.63480 No -0.0766757300923 Locked 3187 20151214.192718.000 111638295124 1366017603.10800 No -0.07669972828595 Locked 3188 20151214.192719.000 111655795124 1366233878.66800 No -0.07672372642538 Locked 3189 20151214.192720.000 111673295124 1366450153.32050 No -0.07674772451093 Locked 3190 20151214.192721.000 111690795124 1366666427.07190 No -0.07677172254298 Locked 3191 20151214.192722.000 111708295124 1366882699.92890 No -0.07679572052193 Locked 3192 20151214.192723.000 111725795124 1367098971.87360 No -0.07681971844671 Locked 3193 20151214.192724.000 111743295124 1367315242.92380 No -0.07684371631839 Locked 3194 20151214.192725.000 111760795124 1367531513.05820 No -0.07686771413569 Locked 3195 20151214.192726.000 111778295124 1367747782.29120 No -0.07689171189948 Locked 3196 20151214.192727.000 111795795124 1367964050.60840 No -0.0769157096089 Locked 3197 20151214.192728.000 111813295124 1368180318.02100 No -0.07693970726461 Locked 3198 20151214.192729.000 111830795124 1368396584.53050 No -0.0769637048667 Locked 3199 20151214.192730.000 111848295124 1368612850.13010 No -0.07698770241476 Locked 3200 20151214.192731.000 111865795124 1368829114.82670 No -0.07701169990922 Locked 3201 20151214.192732.000 111883295124 1369045378.61460 No -0.07703569734973 Locked 3202 20151214.192733.000 111900795124 1369261641.50000 No -0.07705969473665 Locked 3203 20151214.192734.000 111918295124 1369477903.47380 No -0.07708369206945 Locked 3204 20151214.192735.000 111935795124 1369694164.53990 No -0.07710768934836 Locked 3205 20151214.192736.000 111953295124 1369910424.70470 No -0.07713168657376 Locked 3206 20151214.192737.000 111970795124 1370126683.96350 No -0.07715568374536 Locked 3207 20151214.192738.000 111988295124 1370342942.32480 No -0.07717968086369 Locked 3208 20151214.192739.000 112005795124 1370559199.77080 No -0.07720367792767 Locked 3209 20151214.192740.000 112023295124 1370775456.30670 No -0.07722767493761 Locked 3210 20151214.192741.000 112040795124 1370991711.94680 No -0.07725167189437 Locked 3211 20151214.192742.000 112058295124 1371207966.66550 No -0.07727566879643 Locked 3212 20151214.192743.000 112075795124 1371424220.48520 No -0.07729966564511 Locked 3213 20151214.192744.000 112093295124 1371640473.40130 No -0.07732366244015 Locked 3214 20151214.192745.000 112110795124 1371856725.38820 No -0.07734765918001 Locked 3215 20151214.192746.000 112128295124 1372072976.47360 No -0.07737165586636 Locked 3216 20151214.192747.000 112145795124 1372289226.64560 No -0.07739565249847 Locked 3217 20151214.192748.000 112163295124 1372505475.91360 No -0.07741964907691 Locked 3218 20151214.192749.000 112180795124 1372721724.27580 No -0.07744364560158 Locked 3219 20151214.192750.000 112198295124 1372937971.74230 No -0.07746764207306 Locked 3220 20151214.192751.000 112215795124 1373154218.29290 No -0.07749163849017 Locked 3221 20151214.192752.000 112233295124 1373370463.93330 No -0.07751563485323 Locked 3222 20151214.192753.000 112250795124 1373586708.67170 No -0.07753963116275 Locked 3223 20151214.192754.000 112268295124 1373802952.50100 No -0.07756362741829 Locked 3224 20151214.192755.000 112285795124 1374019195.42230 No -0.07758762361992 Locked 3225 20151214.192756.000 112303295124 1374235437.41830 No -0.07761161976661 Locked 3226 20151214.192757.000 112320795124 1374451678.50410 No -0.07763561585927 Locked 3227 20151214.192758.000 112338295124 1374667918.67710 No -0.07765961189773 Locked 3228 20151214.192759.000 112355795124 1374884157.95870 No -0.07768360788327 Locked 3229 20151214.192800.000 112373295124 1375100396.32710 No -0.07770760381459 Locked 3230 20151214.192801.000 112390795124 1375316633.78800 No -0.07773159969203 Locked 3231 20151214.192802.000 112408295124 1375532870.35340 No -0.0777555955163 Locked 3232 20151214.192803.000 112425795124 1375749106.00320 No -0.07777959128621 Locked 3233 20151214.192804.000 112443295124 1375965340.72980 No -0.07780358700132 Locked 3234 20151214.192805.000 112460795124 1376181574.55390 No -0.07782758266284 Locked 3235 20151214.192806.000 112478295124 1376397807.45670 No -0.07785157826966 Locked 3236 20151214.192807.000 112495795124 1376614039.45790 No -0.07787557382295 Locked 3237 20151214.192808.000 112513295124 1376830270.55430 No -0.07789956932252 Locked 3238 20151214.192809.000 112530795124 1377046500.73560 No -0.07792356476776 Locked 3239 20151214.192810.000 112548295124 1377262730.00540 No -0.07794756015889 Locked 3240 20151214.192811.000 112565795124 1377478958.36960 No -0.07797155549625 Locked 3241 20151214.192812.000 112583295124 1377695185.81710 No -0.07799555077918 Locked 3242 20151214.192813.000 112600795124 1377911412.37110 No -0.07801954600906 Locked 3243 20151214.192814.000 112618295124 1378127638.00060 No -0.07804354118406 Locked 3244 20151214.192815.000 112635795124 1378343862.72540 No -0.07806753630534 Locked 3245 20151214.192816.000 112653295124 1378560086.53780 No -0.07809153137246 Locked 3246 20151214.192817.000 112670795124 1378776309.43240 No -0.07811552638508 Locked 3247 20151214.192818.000 112688295124 1378992531.42250 No -0.078139521344 Locked 3248 20151214.192819.000 112705795124 1379208752.49470 No -0.07816351624842 Locked 3249 20151214.192820.000 112723295124 1379424972.65070 No -0.07818751109845 Locked 3250 20151214.192821.000 112740795124 1379641191.91730 No -0.07821150589567 Locked 3251 20151214.192822.000 112758295124 1379857410.25470 No -0.07823550063773 Locked 3252 20151214.192823.000 112775795124 1380073627.68900 No -0.07825949532616 Locked 3253 20151214.192824.000 112793295124 1380289844.22400 No -0.07828348996121 Locked 3254 20151214.192825.000 112810795124 1380506059.84490 No -0.07830748454198 Locked 3255 20151214.192826.000 112828295124 1380722274.55320 No -0.07833147906858 Locked 3256 20151214.192827.000 112845795124 1380938488.32780 No -0.07835547353973 Locked 3257 20151214.192828.000 112863295124 1381154701.21100 No -0.07837946795796 Locked 3258 20151214.192829.000 112880795124 1381370913.16440 No -0.078403462321 Locked 3259 20151214.192830.000 112898295124 1381587124.21390 No -0.07842745663036 Locked 3260 20151214.192831.000 112915795124 1381803334.33660 No -0.0784514508847 Locked 3261 20151214.192832.000 112933295124 1382019543.55430 No -0.07847544508531 Locked 3262 20151214.192833.000 112950795124 1382235751.85990 No -0.07849943923176 Locked 3263 20151214.192834.000 112968295124 1382451959.25240 No -0.07852343332401 Locked 3264 20151214.192835.000 112985795124 1382668165.73930 No -0.07854742736248 Locked 3265 20151214.192836.000 113003295124 1382884371.30280 No -0.07857142134614 Locked 3266 20151214.192837.000 113020795124 1383100575.95960 No -0.07859541527596 Locked 3267 20151214.192838.000 113038295124 1383316779.70290 No -0.07861940915154 Locked 3268 20151214.192839.000 113055795124 1383532982.53800 No -0.07864340297321 Locked 3269 20151214.192840.000 113073295124 1383749184.46420 No -0.07866739674091 Locked 3270 20151214.192841.000 113090795124 1383965385.47690 No -0.07869139045438 Locked 3271 20151214.192842.000 113108295124 1384181585.59300 No -0.07871538411462 Locked 3272 20151214.192843.000 113125795124 1384397784.78030 No -0.07873937771971 Locked 3273 20151214.192844.000 113143295124 1384613983.04930 No -0.07876337127028 Locked 3274 20151214.192845.000 113160795124 1384830180.40530 No -0.07878736476664 Locked 3275 20151214.192846.000 113178295124 1385046376.84630 No -0.07881135820868 Locked 3276 20151214.192847.000 113195795124 1385262572.36830 No -0.07883535159616 Locked 3277 20151214.192848.000 113213295124 1385478766.98410 No -0.07885934492984 Locked 3278 20151214.192849.000 113230795124 1385694960.68100 No -0.07888333820896 Locked 3279 20151214.192850.000 113248295124 1385911153.46760 No -0.07890733143403 Locked 3280 20151214.192851.000 113265795124 1386127345.33590 No -0.07893132460458 Locked 3281 20151214.192852.000 113283295124 1386343536.28330 No -0.07895531772046 Locked 3282 20151214.192853.000 113300795124 1386559726.33140 No -0.07897931078295 Locked 3283 20151214.192854.000 113318295124 1386775915.45110 No -0.07900330379032 Locked 3284 20151214.192855.000 113335795124 1386992103.65370 No -0.07902729674323 Locked 3285 20151214.192856.000 113353295124 1387208290.94770 No -0.0790512896422 Locked 3286 20151214.192857.000 113370795124 1387424477.33270 No -0.07907528248721 Locked 3287 20151214.192858.000 113388295124 1387640662.80480 No -0.07909927527801 Locked 3288 20151214.192859.000 113405795124 1387856847.36150 No -0.07912326801447 Locked 3289 20151214.192900.000 113423295124 1388073031.00800 No -0.07914726069688 Locked 3290 20151214.192901.000 113440795124 1388289213.72160 No -0.07917125332391 Locked 3291 20151214.192902.000 113458295124 1388505395.52020 No -0.07919524589661 Locked 3292 20151214.192903.000 113475795124 1388721576.40110 No -0.07921923841483 Locked 3293 20151214.192904.000 113493295124 1388937756.35960 No -0.07924323087829 Locked 3294 20151214.192905.000 113510795124 1389153935.40800 No -0.07926722328771 Locked 3295 20151214.192906.000 113528295124 1389370113.55370 No -0.07929121564353 Locked 3296 20151214.192907.000 113545795124 1389586290.77010 No -0.07931520794419 Locked 3297 20151214.192908.000 113563295124 1389802467.08440 No -0.07933920019128 Locked 3298 20151214.192909.000 113580795124 1390018642.46940 No -0.0793631923832 Locked 3299 20151214.192910.000 113598295124 1390234816.93740 No -0.07938718452068 Locked 3300 20151214.192911.000 113615795124 1390450990.49840 No -0.0794111766043 Locked 3301 20151214.192912.000 113633295124 1390667163.14290 No -0.07943516863352 Locked 3302 20151214.192913.000 113650795124 1390883334.86930 No -0.07945916060822 Locked 3303 20151214.192914.000 113668295124 1391099505.67140 No -0.07948315252805 Locked 3304 20151214.192915.000 113685795124 1391315675.54410 No -0.0795071443927 Locked 3305 20151214.192916.000 113703295124 1391531844.51640 No -0.07953113620389 Locked 3306 20151214.192917.000 113720795124 1391748012.56320 No -0.07955512796013 Locked 3307 20151214.192918.000 113738295124 1391964179.71280 No -0.07957911966311 Locked 3308 20151214.192919.000 113755795124 1392180345.94700 No -0.07960311131174 Locked 3309 20151214.192920.000 113773295124 1392396511.25780 No -0.07962710290554 Locked 3310 20151214.192921.000 113790795124 1392612675.63700 No -0.07965109444403 Locked 3311 20151214.192922.000 113808295124 1392828839.11450 No -0.07967508592899 Locked 3312 20151214.192923.000 113825795124 1393045001.66440 No -0.07969907735887 Locked 3313 20151214.192924.000 113843295124 1393261163.29440 No -0.07972306873414 Locked 3314 20151214.192925.000 113860795124 1393477324.01120 No -0.0797470600552 Locked 3315 20151214.192926.000 113878295124 1393693483.80610 No -0.07977105132151 Locked 3316 20151214.192927.000 113895795124 1393909642.68740 No -0.07979504253359 Locked 3317 20151214.192928.000 113913295124 1394125800.64520 No -0.07981903369084 Locked 3318 20151214.192929.000 113930795124 1394341957.70620 No -0.07984302479484 Locked 3319 20151214.192930.000 113948295124 1394558113.83890 No -0.07986701584373 Locked 3320 20151214.192931.000 113965795124 1394774269.05440 No -0.07989100683816 Locked 3321 20151214.192932.000 113983295124 1394990423.34870 No -0.0799149977779 Locked 3322 20151214.192933.000 114000795124 1395206576.73430 No -0.07993898866369 Locked 3323 20151214.192934.000 114018295124 1395422729.18870 No -0.07996297949419 Locked 3324 20151214.192935.000 114035795124 1395638880.72820 No -0.07998697027038 Locked 3325 20151214.192936.000 114053295124 1395855031.36110 No -0.08001096099274 Locked 3326 20151214.192937.000 114070795124 1396071181.05700 No -0.08003495165947 Locked 3327 20151214.192938.000 114088295124 1396287329.83150 No -0.08005894227149 Locked 3328 20151214.192939.000 114105795124 1396503477.68820 No -0.08008293282902 Locked 3329 20151214.192940.000 114123295124 1396719624.62700 No -0.08010692333206 Locked 3330 20151214.192941.000 114140795124 1396935770.65230 No -0.08013091378086 Locked 3331 20151214.192942.000 114158295124 1397151915.74030 No -0.08015490417401 Locked 3332 20151214.192943.000 114175795124 1397368059.91120 No -0.08017889451271 Locked 3333 20151214.192944.000 114193295124 1397584203.17710 No -0.08020288479768 Locked 3334 20151214.192945.000 114210795124 1397800345.52540 No -0.08022687502817 Locked 3335 20151214.192946.000 114228295124 1398016486.95420 No -0.08025086520407 Locked 3336 20151214.192947.000 114245795124 1398232627.46270 No -0.08027485532534 Locked 3337 20151214.192948.000 114263295124 1398448767.05510 No -0.08029884539221 Locked 3338 20151214.192949.000 114280795124 1398664905.72690 No -0.08032283540442 Locked 3339 20151214.192950.000 114298295124 1398881043.47030 No -0.08034682536151 Locked 3340 20151214.192951.000 114315795124 1399097180.29520 No -0.08037081526408 Locked 3341 20151214.192952.000 114333295124 1399313316.19710 No -0.08039480511184 Locked 3342 20151214.192953.000 114350795124 1399529451.17620 No -0.08041879490481 Locked 3343 20151214.192954.000 114368295124 1399745585.23410 No -0.08044278464309 Locked 3344 20151214.192955.000 114385795124 1399961718.37910 No -0.08046677432718 Locked 3345 20151214.192956.000 114403295124 1400177850.59720 No -0.08049076395622 Locked 3346 20151214.192957.000 114420795124 1400393981.89110 No -0.08051475353041 Locked 3347 20151214.192958.000 114438295124 1400610112.26920 No -0.08053874305021 Locked 3348 20151214.192959.000 114455795124 1400826241.74030 No -0.08056273251617 Locked 3349 20151214.193000.000 114473295124 1401042370.28230 No -0.08058672192697 Locked 3350 20151214.193001.000 114490795124 1401258497.90160 No -0.08061071128298 Locked 3351 20151214.193002.000 114508295124 1401474624.60010 No -0.08063470058432 Locked 3352 20151214.193003.000 114525795124 1401690750.37470 No -0.08065868983082 Locked 3353 20151214.193004.000 114543295124 1401906875.21750 No -0.08068267902199 Locked 3354 20151214.193005.000 114560795124 1402122999.13870 No -0.08070666815844 Locked 3355 20151214.193006.000 114578295124 1402339122.14400 No -0.08073065724051 Locked 3356 20151214.193007.000 114595795124 1402555244.23400 No -0.08075464626825 Locked 3357 20151214.193008.000 114613295124 1402771365.40780 No -0.08077863524158 Locked 3358 20151214.193009.000 114630795124 1402987485.64970 No -0.08080262415959 Locked 3359 20151214.193010.000 114648295124 1403203604.97030 No -0.0808266130229 Locked 3360 20151214.193011.000 114665795124 1403419723.37770 No -0.080850601832 Locked 3361 20151214.193012.000 114683295124 1403635840.86720 No -0.08087459058659 Locked 3362 20151214.193013.000 114700795124 1403851957.40520 No -0.0808985792847 Locked 3363 20151214.193014.000 114718295124 1404068073.04450 No -0.08092256792944 Locked 3364 20151214.193015.000 114735795124 1404284187.74410 No -0.0809465565184 Locked 3365 20151214.193016.000 114753295124 1404500301.52090 No -0.08097054505257 Locked 3366 20151214.193017.000 114770795124 1404716414.39430 No -0.0809945335331 Locked 3367 20151214.193018.000 114788295124 1404932526.33680 No -0.08101852195836 Locked 3368 20151214.193019.000 114805795124 1405148637.34270 No -0.08104251032802 Locked 3369 20151214.193020.000 114823295124 1405364747.43550 No -0.08106649864347 Locked 3370 20151214.193021.000 114840795124 1405580856.59440 No -0.08109048690346 Locked 3371 20151214.193022.000 114858295124 1405796964.84560 No -0.08111447510957 Locked 3372 20151214.193023.000 114875795124 1406013072.19060 No -0.08113846326187 Locked 3373 20151214.193024.000 114893295124 1406229178.58620 No -0.08116245135781 Locked 3374 20151214.193025.000 114910795124 1406445284.05650 No -0.08118643939881 Locked 3375 20151214.193026.000 114928295124 1406661388.61110 No -0.08121042738545 Locked 3376 20151214.193027.000 114945795124 1406877492.23910 No -0.08123441531707 Locked 3377 20151214.193028.000 114963295124 1407093594.94490 No -0.08125840319394 Locked 3378 20151214.193029.000 114980795124 1407309696.72590 No -0.0812823910159 Locked 3379 20151214.193030.000 114998295124 1407525797.58100 No -0.08130637878289 Locked 3380 20151214.193031.000 115015795124 1407741897.52220 No -0.08133036649563 Locked 3381 20151214.193032.000 115033295124 1407957996.54140 No -0.08135435415362 Locked 3382 20151214.193033.000 115050795124 1408174094.63330 No -0.08137834175656 Locked 3383 20151214.193034.000 115068295124 1408390191.80030 No -0.08140232930458 Locked 3384 20151214.193035.000 115085795124 1408606288.03300 No -0.08142631679713 Locked 3385 20151214.193036.000 115103295124 1408822383.34470 No -0.08145030423501 Locked 3386 20151214.193037.000 115120795124 1409038477.73350 No -0.08147429161809 Locked 3387 20151214.193038.000 115138295124 1409254571.18760 No -0.08149827894567 Locked 3388 20151214.193039.000 115155795124 1409470663.72950 No -0.0815222662191 Locked 3389 20151214.193040.000 115173295124 1409686755.34120 No -0.0815462534373 Locked 3390 20151214.193041.000 115190795124 1409902846.03100 No -0.08157024060077 Locked 3391 20151214.193042.000 115208295124 1410118935.78950 No -0.08159422770894 Locked 3392 20151214.193043.000 115225795124 1410335024.63070 No -0.08161821476265 Locked 3393 20151214.193044.000 115243295124 1410551112.54990 No -0.08164220176162 Locked 3394 20151214.193045.000 115260795124 1410767199.55030 No -0.08166618870605 Locked 3395 20151214.193046.000 115278295124 1410983285.61780 No -0.08169017559508 Locked 3396 20151214.193047.000 115295795124 1411199370.75520 No -0.08171416242889 Locked 3397 20151214.193048.000 115313295124 1411415454.97750 No -0.08173814920837 Locked 3398 20151214.193049.000 115330795124 1411631538.26180 No -0.08176213593217 Locked 3399 20151214.193050.000 115348295124 1411847620.62310 No -0.08178612260116 Locked 3400 20151214.193051.000 115365795124 1412063702.05770 No -0.08181010921513 Locked 3401 20151214.193052.000 115383295124 1412279782.56610 No -0.08183409577412 Locked 3402 20151214.193053.000 115400795124 1412495862.15090 No -0.08185808227827 Locked 3403 20151214.193054.000 115418295124 1412711940.79970 No -0.08188206872684 Locked 3404 20151214.193055.000 115435795124 1412928018.52130 No -0.08190605512037 Locked 3405 20151214.193056.000 115453295124 1413144095.32710 No -0.08193004145953 Locked 3406 20151214.193057.000 115470795124 1413360171.20590 No -0.08195402774365 Locked 3407 20151214.193058.000 115488295124 1413576246.14610 No -0.08197801397204 Locked 3408 20151214.193059.000 115505795124 1413792320.17560 No -0.08200200014636 Locked 3409 20151214.193100.000 115523295124 1414008393.28190 No -0.08202598626587 Locked 3410 20151214.193101.000 115540795124 1414224465.43250 No -0.08204997232865 Locked 3411 20151214.193102.000 115558295124 1414440536.67510 No -0.08207395833751 Locked 3412 20151214.193103.000 115575795124 1414656606.98080 No -0.08209794429075 Locked 3413 20151214.193104.000 115593295124 1414872676.36320 No -0.08212193018916 Locked 3414 20151214.193105.000 115610795124 1415088744.83110 No -0.08214591603329 Locked 3415 20151214.193106.000 115628295124 1415304812.36310 No -0.08216990182185 Locked 3416 20151214.193107.000 115645795124 1415520878.96480 No -0.08219388755518 Locked 3417 20151214.193108.000 115663295124 1415736944.64430 No -0.08221787323375 Locked 3418 20151214.193109.000 115680795124 1415953009.40230 No -0.08224185885761 Locked 3419 20151214.193110.000 115698295124 1416169073.21720 No -0.08226584442548 Locked 3420 20151214.193111.000 115715795124 1416385136.11930 No -0.08228982993916 Locked 3421 20151214.193112.000 115733295124 1416601198.08630 No -0.08231381539732 Locked 3422 20151214.193113.000 115750795124 1416817259.12340 No -0.08233780080027 Locked 3423 20151214.193114.000 115768295124 1417033319.24460 No -0.08236178614884 Locked 3424 20151214.193115.000 115785795124 1417249378.42700 No -0.08238577144167 Locked 3425 20151214.193116.000 115803295124 1417465436.66960 No -0.08240975667871 Locked 3426 20151214.193117.000 115820795124 1417681493.99280 No -0.08243374186116 Locked 3427 20151214.193118.000 115838295124 1417897550.38870 No -0.08245772698856 Locked 3428 20151214.193119.000 115855795124 1418113605.85930 No -0.08248171206102 Locked 3429 20151214.193120.000 115873295124 1418329660.39210 No -0.0825056970778 Locked 3430 20151214.193121.000 115890795124 1418545714.00080 No -0.08252968203972 Locked 3431 20151214.193122.000 115908295124 1418761766.67760 No -0.08255366694631 Locked 3432 20151214.193123.000 115925795124 1418977818.42500 No -0.08257765179771 Locked 3433 20151214.193124.000 115943295124 1419193869.24440 No -0.08260163659403 Locked 3434 20151214.193125.000 115960795124 1419409919.14110 No -0.08262562133556 Locked 3435 20151214.193126.000 115978295124 1419625968.10600 No -0.08264960602177 Locked 3436 20151214.193127.000 115995795124 1419842016.14910 No -0.08267359065325 Locked 3437 20151214.193128.000 116013295124 1420058063.24250 No -0.08269757522834 Locked 3438 20151214.193129.000 116030795124 1420274109.41560 No -0.0827215597488 Locked 3439 20151214.193130.000 116048295124 1420490154.66550 No -0.08274554421444 Locked 3440 20151214.193131.000 116065795124 1420706198.96940 No -0.08276952862392 Locked 3441 20151214.193132.000 116083295124 1420922242.34880 No -0.08279351297851 Locked 3442 20151214.193133.000 116100795124 1421138284.79890 No -0.08281749727793 Locked 3443 20151214.193134.000 116118295124 1421354326.31820 No -0.08284148152208 Locked 3444 20151214.193135.000 116135795124 1421570366.90390 No -0.08286546571081 Locked 3445 20151214.193136.000 116153295124 1421786406.57170 No -0.08288944984504 Locked 3446 20151214.193137.000 116170795124 1422002445.29880 No -0.08291343392342 Locked 3447 20151214.193138.000 116188295124 1422218483.10350 No -0.08293741794703 Locked 3448 20151214.193139.000 116205795124 1422434519.97340 No -0.08296140191515 Locked 3449 20151214.193140.000 116223295124 1422650555.91740 No -0.08298538582829 Locked 3450 20151214.193141.000 116240795124 1422866590.92900 No -0.08300936968607 Locked 3451 20151214.193142.000 116258295124 1423082625.01220 No -0.08303335348874 Locked 3452 20151214.193143.000 116275795124 1423298658.15390 No -0.0830573372355 Locked 3453 20151214.193144.000 116293295124 1423514690.37160 No -0.08308132092741 Locked 3454 20151214.193145.000 116310795124 1423730721.66780 No -0.08310530456461 Locked 3455 20151214.193146.000 116328295124 1423946752.01960 No -0.08312928814574 Locked 3456 20151214.193147.000 116345795124 1424162781.45050 No -0.08315327167219 Locked 3457 20151214.193148.000 116363295124 1424378809.95030 No -0.08317725514336 Locked 3458 20151214.193149.000 116380795124 1424594837.51600 No -0.08320123855907 Locked 3459 20151214.193150.000 116398295124 1424810864.15070 No -0.08322522191951 Locked 3460 20151214.193151.000 116415795124 1425026889.84970 No -0.08324920522439 Locked 3461 20151214.193152.000 116433295124 1425242914.62430 No -0.0832731884744 Locked 3462 20151214.193153.000 116450795124 1425458938.45480 No -0.08329717166834 Locked 3463 20151214.193154.000 116468295124 1425674961.36670 No -0.08332115480776 Locked 3464 20151214.193155.000 116485795124 1425890983.33840 No -0.08334513789135 Locked 3465 20151214.193156.000 116503295124 1426107004.38350 No -0.08336912091992 Locked 3466 20151214.193157.000 116520795124 1426323024.48920 No -0.08339310389273 Locked 3467 20151214.193158.000 116538295124 1426539043.66860 No -0.08341708681054 Locked 3468 20151214.193159.000 116555795124 1426755061.91210 No -0.08344106967278 Locked 3469 20151214.193200.000 116573295124 1426971079.23110 No -0.08346505248013 Locked 3470 20151214.193201.000 116590795124 1427187095.62970 No -0.08348903523284 Locked 3471 20151214.193202.000 116608295124 1427403111.08600 No -0.0835130179296 Locked 3472 20151214.193203.000 116625795124 1427619125.61880 No -0.08353700057154 Locked 3473 20151214.193204.000 116643295124 1427835139.21040 No -0.08356098315759 Locked 3474 20151214.193205.000 116660795124 1428051151.85560 No -0.08358496568746 Locked 3475 20151214.193206.000 116678295124 1428267163.58680 No -0.08360894816306 Locked 3476 20151214.193207.000 116695795124 1428483174.38970 No -0.08363293058354 Locked 3477 20151214.193208.000 116713295124 1428699184.23930 No -0.08365691294743 Locked 3478 20151214.193209.000 116730795124 1428915193.16520 No -0.08368089525647 Locked 3479 20151214.193210.000 116748295124 1429131201.16210 No -0.08370487751036 Locked 3480 20151214.193211.000 116765795124 1429347208.22960 No -0.08372885970907 Locked 3481 20151214.193212.000 116783295124 1429563214.35790 No -0.08375284185202 Locked 3482 20151214.193213.000 116800795124 1429779219.56350 No -0.08377682394019 Locked 3483 20151214.193214.000 116818295124 1429995223.83040 No -0.08380080597262 Locked 3484 20151214.193215.000 116835795124 1430211227.15160 No -0.08382478794891 Locked 3485 20151214.193216.000 116853295124 1430427229.54830 No -0.08384876987031 Locked 3486 20151214.193217.000 116870795124 1430643231.00890 No -0.08387275173613 Locked 3487 20151214.193218.000 116888295124 1430859231.54070 No -0.08389673354681 Locked 3488 20151214.193219.000 116905795124 1431075231.14700 No -0.08392071530254 Locked 3489 20151214.193220.000 116923295124 1431291229.80350 No -0.08394469700188 Locked 3490 20151214.193221.000 116940795124 1431507227.53280 No -0.08396867864617 Locked 3491 20151214.193222.000 116958295124 1431723224.32480 No -0.08399266023481 Locked 3492 20151214.193223.000 116975795124 1431939220.19210 No -0.08401664176855 Locked 3493 20151214.193224.000 116993295124 1432155215.11360 No -0.08404062324614 Locked 3494 20151214.193225.000 117010795124 1432371209.09350 No -0.08406460466782 Locked 3495 20151214.193226.000 117028295124 1432587202.15100 No -0.08408858603474 Locked 3496 20151214.193227.000 117045795124 1432803194.27660 No -0.08411256734634 Locked 3497 20151214.193228.000 117063295124 1433019185.46220 No -0.08413654860212 Locked 3498 20151214.193229.000 117080795124 1433235175.70620 No -0.084160529802 Locked 3499 20151214.193230.000 117098295124 1433451165.03010 No -0.08418451094725 Locked 3500 20151214.193231.000 117115795124 1433667153.42190 No -0.08420849203716 Locked 3501 20151214.193232.000 117133295124 1433883140.87850 No -0.08423247307155 Locked 3502 20151214.193233.000 117150795124 1434099127.40170 No -0.08425645405052 Locked 3503 20151214.193234.000 117168295124 1434315112.97780 No -0.08428043497326 Locked 3504 20151214.193235.000 117185795124 1434531097.62380 No -0.08430441584078 Locked 3505 20151214.193236.000 117203295124 1434747081.33480 No -0.08432839665279 Locked 3506 20151214.193237.000 117220795124 1434963064.11090 No -0.08435237740929 Locked 3507 20151214.193238.000 117238295124 1435179045.94940 No -0.08437635811012 Locked 3508 20151214.193239.000 117255795124 1435395026.85190 No -0.08440033875538 Locked 3509 20151214.193240.000 117273295124 1435611006.83210 No -0.08442431934589 Locked 3510 20151214.193241.000 117290795124 1435826985.86510 No -0.08444829988016 Locked 3511 20151214.193242.000 117308295124 1436042963.95890 No -0.08447228035866 Locked 3512 20151214.193243.000 117325795124 1436258941.12440 No -0.08449626078206 Locked 3513 20151214.193244.000 117343295124 1436474917.34830 No -0.08452024114955 Locked 3514 20151214.193245.000 117360795124 1436690892.63220 No -0.08454422146123 Locked 3515 20151214.193246.000 117378295124 1436906866.98100 No -0.08456820171739 Locked 3516 20151214.193247.000 117395795124 1437122840.40550 No -0.08459218191867 Locked 3517 20151214.193248.000 117413295124 1437338812.88820 No -0.08461616206404 Locked 3518 20151214.193249.000 117430795124 1437554784.43150 No -0.08464014215364 Locked 3519 20151214.193250.000 117448295124 1437770755.03340 No -0.08466412218734 Locked 3520 20151214.193251.000 117465795124 1437986724.71060 No -0.08468810216615 Locked 3521 20151214.193252.000 117483295124 1438202693.44380 No -0.0847120820889 Locked 3522 20151214.193253.000 117500795124 1438418661.24020 No -0.08473606195604 Locked 3523 20151214.193254.000 117518295124 1438634628.09580 No -0.08476004176732 Locked 3524 20151214.193255.000 117535795124 1438850594.02010 No -0.08478402152331 Locked 3525 20151214.193256.000 117553295124 1439066559.00920 No -0.08480800122378 Locked 3526 20151214.193257.000 117570795124 1439282523.04800 No -0.08483198086782 Locked 3527 20151214.193258.000 117588295124 1439498486.16120 No -0.08485596045692 Locked 3528 20151214.193259.000 117605795124 1439714448.33180 No -0.08487993999004 Locked 3529 20151214.193300.000 117623295124 1439930409.56840 No -0.08490391946772 Locked 3530 20151214.193301.000 117640795124 1440146369.87450 No -0.08492789889015 Locked 3531 20151214.193302.000 117658295124 1440362329.22980 No -0.08495187825613 Locked 3532 20151214.193303.000 117675795124 1440578287.64960 No -0.08497585756657 Locked 3533 20151214.193304.000 117693295124 1440794245.13790 No -0.0849998368217 Locked 3534 20151214.193305.000 117710795124 1441010201.69470 No -0.08502381602153 Locked 3535 20151214.193306.000 117728295124 1441226157.30000 No -0.08504779516487 Locked 3536 20151214.193307.000 117745795124 1441442111.98150 No -0.08507177425336 Locked 3537 20151214.193308.000 117763295124 1441658065.70550 No -0.085095753285 Locked 3538 20151214.193309.000 117780795124 1441874018.51220 No -0.08511973226218 Locked 3539 20151214.193310.000 117798295124 1442089970.36560 No -0.08514371118277 Locked 3540 20151214.193311.000 117815795124 1442305921.28270 No -0.08516769004776 Locked 3541 20151214.193312.000 117833295124 1442521871.25470 No -0.08519166885664 Locked 3542 20151214.193313.000 117850795124 1442737820.30430 No -0.08521564761076 Locked 3543 20151214.193314.000 117868295124 1442953768.41120 No -0.08523962630891 Locked 3544 20151214.193315.000 117885795124 1443169715.57950 No -0.08526360495134 Locked 3545 20151214.193316.000 117903295124 1443385661.79660 No -0.08528758353728 Locked 3546 20151214.193317.000 117920795124 1443601607.07970 No -0.08531156206778 Locked 3547 20151214.193318.000 117938295124 1443817551.43440 No -0.08533554054316 Locked 3548 20151214.193319.000 117955795124 1444033494.84490 No -0.08535951896248 Locked 3549 20151214.193320.000 117973295124 1444249437.31160 No -0.08538349732576 Locked 3550 20151214.193321.000 117990795124 1444465378.83230 No -0.08540747563288 Locked 3551 20151214.193322.000 118008295124 1444681319.42980 No -0.08543145388519 Locked 3552 20151214.193323.000 118025795124 1444897259.08630 No -0.08545543208162 Locked 3553 20151214.193324.000 118043295124 1445113197.79300 No -0.08547941022167 Locked 3554 20151214.193325.000 118060795124 1445329135.55560 No -0.08550338830567 Locked 3555 20151214.193326.000 118078295124 1445545072.39380 No -0.08552736633478 Locked 3556 20151214.193327.000 118095795124 1445761008.28840 No -0.08555134430787 Locked 3557 20151214.193328.000 118113295124 1445976943.23190 No -0.0855753222245 Locked 3558 20151214.193329.000 118130795124 1446192877.24200 No -0.0855993000857 Locked 3559 20151214.193330.000 118148295124 1446408810.31260 No -0.08562327789113 Locked 3560 20151214.193331.000 118165795124 1446624742.44260 No -0.08564725564071 Locked 3561 20151214.193332.000 118183295124 1446840673.62630 No -0.08567123333411 Locked 3562 20151214.193333.000 118200795124 1447056603.88420 No -0.08569521097254 Locked 3563 20151214.193334.000 118218295124 1447272533.18420 No -0.0857191885541 Locked 3564 20151214.193335.000 118235795124 1447488461.55320 No -0.08574316608039 Locked 3565 20151214.193336.000 118253295124 1447704388.99120 No -0.0857671435514 Locked 3566 20151214.193337.000 118270795124 1447920315.47960 No -0.08579112096603 Locked 3567 20151214.193338.000 118288295124 1448136241.02010 No -0.08581509832439 Locked 3568 20151214.193339.000 118305795124 1448352165.62190 No -0.08583907562701 Locked 3569 20151214.193340.000 118323295124 1448568089.28770 No -0.08586305287406 Locked 3570 20151214.193341.000 118340795124 1448784012.01760 No -0.08588703006555 Locked 3571 20151214.193342.000 118358295124 1448999933.79430 No -0.08591100720044 Locked 3572 20151214.193343.000 118375795124 1449215854.63840 No -0.08593498427997 Locked 3573 20151214.193344.000 118393295124 1449431774.53090 No -0.085958961303 Locked 3574 20151214.193345.000 118410795124 1449647693.48210 No -0.08598293827014 Locked 3575 20151214.193346.000 118428295124 1449863611.48940 No -0.08600691518124 Locked 3576 20151214.193347.000 118445795124 1450079528.55750 No -0.08603089203658 Locked 3577 20151214.193348.000 118463295124 1450295444.69310 No -0.08605486883655 Locked 3578 20151214.193349.000 118480795124 1450511359.86990 No -0.0860788455796 Locked 3579 20151214.193350.000 118498295124 1450727274.11560 No -0.08610282226737 Locked 3580 20151214.193351.000 118515795124 1450943187.42690 No -0.08612679889966 Locked 3581 20151214.193352.000 118533295124 1451159099.77930 No -0.08615077547502 Locked 3582 20151214.193353.000 118550795124 1451375011.19890 No -0.08617475199501 Locked 3583 20151214.193354.000 118568295124 1451590921.67230 No -0.08619872845881 Locked 3584 20151214.193355.000 118585795124 1451806831.20480 No -0.08622270486675 Locked 3585 20151214.193356.000 118603295124 1452022739.79530 No -0.08624668121876 Locked 3586 20151214.193357.000 118620795124 1452238647.44190 No -0.08627065751474 Locked 3587 20151214.193358.000 118638295124 1452454554.14630 No -0.08629463375477 Locked 3588 20151214.193359.000 118655795124 1452670459.90030 No -0.08631860993838 Locked 3589 20151214.193400.000 118673295124 1452886364.71750 No -0.08634258606636 Locked 3590 20151214.193401.000 118690795124 1453102268.59530 No -0.08636656213858 Locked 3591 20151214.193402.000 118708295124 1453318171.52980 No -0.08639053815479 Locked 3592 20151214.193403.000 118725795124 1453534073.51600 No -0.0864145141147 Locked 3593 20151214.193404.000 118743295124 1453749974.55850 No -0.08643849001858 Locked 3594 20151214.193405.000 118760795124 1453965874.67100 No -0.08646246586724 Locked 3595 20151214.193406.000 118778295124 1454181773.83780 No -0.08648644165976 Locked 3596 20151214.193407.000 118795795124 1454397672.04260 No -0.08651041739516 Locked 3597 20151214.193408.000 118813295124 1454613569.31710 No -0.08653439307533 Locked 3598 20151214.193409.000 118830795124 1454829465.64870 No -0.08655836869952 Locked 3599 20151214.193410.000 118848295124 1455045361.03030 No -0.08658234426731 Locked 3600 20151214.193411.000 118865795124 1455261255.46570 No -0.08660631977891 Locked