CB11 ROSE OP D1 20151219.052731.000 20151219.052731.000 20151219.062730.000 STC 1 DAP_Started 3600 1. No Yes 3067804577. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14524 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15476 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14524 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 476 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15476 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14524 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 476 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 476 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937912000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351795000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151219.052731.000 266900846625 1157033748.11130 No 0 Locked 2 20151219.052732.000 266918346625 1157231947.32040 No -2.456713477604e-05 Locked 3 20151219.052733.000 266935846625 1157430145.23500 No -4.913419269595e-05 Locked 4 20151219.052734.000 266953346625 1157628341.85390 No -7.370117368849e-05 Locked 5 20151219.052735.000 266970846625 1157826537.17640 No -9.826807771209e-05 Locked 6 20151219.052736.000 266988346625 1158024731.19910 No -0.0001228349045649 Locked 7 20151219.052737.000 267005846625 1158222923.92000 No -0.0001474016541282 Locked 8 20151219.052738.000 267023346625 1158421115.34380 No -0.0001719683266809 Locked 9 20151219.052739.000 267040846625 1158619305.47770 No -0.0001965349226507 Locked 10 20151219.052740.000 267058346625 1158817494.31520 No -0.0002211014416515 Locked 11 20151219.052741.000 267075846625 1159015681.84250 No -0.000245667882864 Locked 12 20151219.052742.000 267093346625 1159213868.08310 No -0.0002702342476836 Locked 13 20151219.052743.000 267110846625 1159412053.03370 No -0.0002948005359141 Locked 14 20151219.052744.000 267128346625 1159610236.67310 No -0.000319366746297 Locked 15 20151219.052745.000 267145846625 1159808419.03060 No -0.0003439328805719 Locked 16 20151219.052746.000 267163346625 1160006600.08400 No -0.0003684989374207 Locked 17 20151219.052747.000 267180846625 1160204779.84070 No -0.0003930649172827 Locked 18 20151219.052748.000 267198346625 1160402958.30610 No -0.0004176308204786 Locked 19 20151219.052749.000 267215846625 1160601135.48260 No -0.0004421966471509 Locked 20 20151219.052750.000 267233346625 1160799311.34540 No -0.0004667623958271 Locked 21 20151219.052751.000 267250846625 1160997485.93370 No -0.0004913280688346 Locked 22 20151219.052752.000 267268346625 1161195659.20980 No -0.000515893663935 Locked 23 20151219.052753.000 267285846625 1161393831.18760 No -0.0005404591819538 Locked 24 20151219.052754.000 267303346625 1161592001.88650 No -0.0005650246240426 Locked 25 20151219.052755.000 267320846625 1161790171.27660 No -0.0005895899884262 Locked 26 20151219.052756.000 267338346625 1161988339.38450 No -0.000614155276684 Locked 27 20151219.052757.000 267355846625 1162186506.18080 No -0.0006387204870705 Locked 28 20151219.052758.000 267373346625 1162384671.69660 No -0.0006632856214319 Locked 29 20151219.052759.000 267390846625 1162582835.91020 No -0.0006878506784802 Locked 30 20151219.052800.000 267408346625 1162780998.83740 No -0.0007124156591531 Locked 31 20151219.052801.000 267425846625 1162979160.45490 No -0.0007369805620675 Locked 32 20151219.052802.000 267443346625 1163177320.78600 No -0.0007615453886067 Locked 33 20151219.052803.000 267460846625 1163375479.81830 No -0.0007861101380345 Locked 34 20151219.052804.000 267478346625 1163573637.53600 No -0.0008106748094127 Locked 35 20151219.052805.000 267495846625 1163771793.97640 No -0.0008352394049561 Locked 36 20151219.052806.000 267513346625 1163969949.10580 No -0.0008598039226636 Locked 37 20151219.052807.000 267530846625 1164168102.93560 No -0.0008843683632123 Locked 38 20151219.052808.000 267548346625 1164366255.47770 No -0.0009089327273085 Locked 39 20151219.052809.000 267565846625 1164564406.71470 No -0.0009334970139193 Locked 40 20151219.052810.000 267583346625 1164762556.65220 No -0.000958061223377 Locked 41 20151219.052811.000 267600846625 1164960705.31040 No -0.0009826253568812 Locked 42 20151219.052812.000 267618346625 1165158852.66400 No -0.001007189412929 Locked 43 20151219.052813.000 267635846625 1165356998.71570 No -0.001031753391682 Locked 44 20151219.052814.000 267653346625 1165555143.48020 No -0.001056317294012 Locked 45 20151219.052815.000 267670846625 1165753286.95030 No -0.001080881119492 Locked 46 20151219.052816.000 267688346625 1165951429.11100 No -0.001105444867232 Locked 47 20151219.052817.000 267705846625 1166149569.98210 No -0.001130008538405 Locked 48 20151219.052818.000 267723346625 1166347709.55060 No -0.001154572132242 Locked 49 20151219.052819.000 267740846625 1166545847.82370 No -0.00117913564917 Locked 50 20151219.052820.000 267758346625 1166743984.80540 No -0.001203699089425 Locked 51 20151219.052821.000 267775846625 1166942120.48030 No -0.001228262452094 Locked 52 20151219.052822.000 267793346625 1167140254.86310 No -0.001252825738049 Locked 53 20151219.052823.000 267810846625 1167338387.95060 No -0.001277388947101 Locked 54 20151219.052824.000 267828346625 1167536519.73580 No -0.001301952078833 Locked 55 20151219.052825.000 267845846625 1167734650.21790 No -0.001326515133199 Locked 56 20151219.052826.000 267863346625 1167932779.42100 No -0.001351078111629 Locked 57 20151219.052827.000 267880846625 1168130907.31090 No -0.001375641012092 Locked 58 20151219.052828.000 267898346625 1168329033.91040 No -0.001400203835943 Locked 59 20151219.052829.000 267915846625 1168527159.22040 No -0.001424766583234 Locked 60 20151219.052830.000 267933346625 1168725283.22830 No -0.001449329253218 Locked 61 20151219.052831.000 267950846625 1168923405.92510 No -0.001473891845361 Locked 62 20151219.052832.000 267968346625 1169121527.33900 No -0.001498454361336 Locked 63 20151219.052833.000 267985846625 1169319647.43760 No -0.00152301679922 Locked 64 20151219.052834.000 268003346625 1169517766.25680 No -0.001547579161144 Locked 65 20151219.052835.000 268020846625 1169715883.76460 No -0.001572141445209 Locked 66 20151219.052836.000 268038346625 1169913999.97970 No -0.001596703652524 Locked 67 20151219.052837.000 268055846625 1170112114.89440 No -0.001621265782633 Locked 68 20151219.052838.000 268073346625 1170310228.51640 No -0.001645827835993 Locked 69 20151219.052839.000 268090846625 1170508340.83370 No -0.001670389811891 Locked 70 20151219.052840.000 268108346625 1170706451.86450 No -0.001694951711408 Locked 71 20151219.052841.000 268125846625 1170904561.59080 No -0.001719513533475 Locked 72 20151219.052842.000 268143346625 1171102670.03290 No -0.001744075279298 Locked 73 20151219.052843.000 268160846625 1171300777.14570 No -0.001768636946198 Locked 74 20151219.052844.000 268178346625 1171498882.98920 No -0.001793198537738 Locked 75 20151219.052845.000 268195846625 1171696987.51530 No -0.001817760051063 Locked 76 20151219.052846.000 268213346625 1171895090.74690 No -0.001842321487532 Locked 77 20151219.052847.000 268230846625 1172093192.68330 No -0.001866882847102 Locked 78 20151219.052848.000 268248346625 1172291293.32710 No -0.00189144412993 Locked 79 20151219.052849.000 268265846625 1172489392.67110 No -0.001916005335586 Locked 80 20151219.052850.000 268283346625 1172687490.71970 No -0.001940566464333 Locked 81 20151219.052851.000 268300846625 1172885587.47130 No -0.001965127516076 Locked 82 20151219.052852.000 268318346625 1173083682.91860 No -0.00198968849038 Locked 83 20151219.052853.000 268335846625 1173281777.06250 No -0.0020142493873 Locked 84 20151219.052854.000 268353346625 1173479869.91430 No -0.002038810207507 Locked 85 20151219.052855.000 268370846625 1173677961.46460 No -0.002063370950441 Locked 86 20151219.052856.000 268388346625 1173876051.71720 No -0.00208793161633 Locked 87 20151219.052857.000 268405846625 1174074140.67430 No -0.002112492205303 Locked 88 20151219.052858.000 268423346625 1174272228.32580 No -0.002137052716761 Locked 89 20151219.052859.000 268440846625 1174470314.68150 No -0.002161613151285 Locked 90 20151219.052900.000 268458346625 1174668399.73720 No -0.002186173508627 Locked 91 20151219.052901.000 268475846625 1174866483.50210 No -0.002210733789333 Locked 92 20151219.052902.000 268493346625 1175064565.96060 No -0.002235293992475 Locked 93 20151219.052903.000 268510846625 1175262647.12690 No -0.002259854118899 Locked 94 20151219.052904.000 268528346625 1175460726.99560 No -0.002284414168282 Locked 95 20151219.052905.000 268545846625 1175658805.55980 No -0.002308974140215 Locked 96 20151219.052906.000 268563346625 1175856882.83470 No -0.0023335340356 Locked 97 20151219.052907.000 268580846625 1176054958.79460 No -0.002358093852913 Locked 98 20151219.052908.000 268598346625 1176253033.46730 No -0.002382653593803 Locked 99 20151219.052909.000 268615846625 1176451106.82770 No -0.00240721325678 Locked 100 20151219.052910.000 268633346625 1176649178.90100 No -0.00243177284334 Locked 101 20151219.052911.000 268650846625 1176847249.67250 No -0.00245633235261 Locked 102 20151219.052912.000 268668346625 1177045319.14290 No -0.002480891784633 Locked 103 20151219.052913.000 268685846625 1177243387.31000 No -0.002505451139277 Locked 104 20151219.052914.000 268703346625 1177441454.17850 No -0.002530010416821 Locked 105 20151219.052915.000 268720846625 1177639519.75480 No -0.002554569617646 Locked 106 20151219.052916.000 268738346625 1177837584.01990 No -0.002579128740624 Locked 107 20151219.052917.000 268755846625 1178035646.99080 No -0.002603687786762 Locked 108 20151219.052918.000 268773346625 1178233708.67200 No -0.00262824675633 Locked 109 20151219.052919.000 268790846625 1178431769.04660 No -0.002652805648323 Locked 110 20151219.052920.000 268808346625 1178629828.12570 No -0.002677364463401 Locked 111 20151219.052921.000 268825846625 1178827885.90250 No -0.00270192320116 Locked 112 20151219.052922.000 268843346625 1179025942.37680 No -0.002726481861587 Locked 113 20151219.052923.000 268860846625 1179223997.56020 No -0.002751040445372 Locked 114 20151219.052924.000 268878346625 1179422051.45190 No -0.002775598952467 Locked 115 20151219.052925.000 268895846625 1179620104.03860 No -0.002800157382083 Locked 116 20151219.052926.000 268913346625 1179818155.32360 No -0.002824715734415 Locked 117 20151219.052927.000 268930846625 1180016205.31400 No -0.002849274009885 Locked 118 20151219.052928.000 268948346625 1180214253.99940 No -0.002873832207875 Locked 119 20151219.052929.000 268965846625 1180412301.39040 No -0.002898390329015 Locked 120 20151219.052930.000 268983346625 1180610347.46770 No -0.002922948372159 Locked 121 20151219.052931.000 269000846625 1180808392.25700 No -0.002947506338833 Locked 122 20151219.052932.000 269018346625 1181006435.73730 No -0.00297206422779 Locked 123 20151219.052933.000 269035846625 1181204477.92560 No -0.002996622040039 Locked 124 20151219.052934.000 269053346625 1181402518.81140 No -0.003021179774957 Locked 125 20151219.052935.000 269070846625 1181600558.39380 No -0.003045737432491 Locked 126 20151219.052936.000 269088346625 1181798596.68440 No -0.003070295013329 Locked 127 20151219.052937.000 269105846625 1181996633.67050 No -0.003094852516717 Locked 128 20151219.052938.000 269123346625 1182194669.35440 No -0.003119409942791 Locked 129 20151219.052939.000 269140846625 1182392703.74130 No -0.003143967291861 Locked 130 20151219.052940.000 269158346625 1182590736.82840 No -0.003168524563761 Locked 131 20151219.052941.000 269175846625 1182788768.60650 No -0.003193081757943 Locked 132 20151219.052942.000 269193346625 1182986799.09620 No -0.003217638875631 Locked 133 20151219.052943.000 269210846625 1183184828.26040 No -0.003242195914623 Locked 134 20151219.052944.000 269228346625 1183382856.14760 No -0.003266752877797 Locked 135 20151219.052945.000 269245846625 1183580882.71210 No -0.003291309762442 Locked 136 20151219.052946.000 269263346625 1183778907.99570 No -0.003315866571037 Locked 137 20151219.052947.000 269280846625 1183976931.97180 No -0.003340423302004 Locked 138 20151219.052948.000 269298346625 1184174954.64130 No -0.003364979955397 Locked 139 20151219.052949.000 269315846625 1184372976.02130 No -0.003389536532231 Locked 140 20151219.052950.000 269333346625 1184570996.09040 No -0.003414093031235 Locked 141 20151219.052951.000 269350846625 1184769014.87550 No -0.003438649454006 Locked 142 20151219.052952.000 269368346625 1184967032.35630 No -0.003463205799339 Locked 143 20151219.052953.000 269385846625 1185165048.52060 No -0.00348776206651 Locked 144 20151219.052954.000 269403346625 1185363063.40550 No -0.003512318257721 Locked 145 20151219.052955.000 269420846625 1185561076.98610 No -0.003536874371495 Locked 146 20151219.052956.000 269438346625 1185759089.27180 No -0.003561430408388 Locked 147 20151219.052957.000 269455846625 1185957100.25020 No -0.003585986367665 Locked 148 20151219.052958.000 269473346625 1186155109.93900 No -0.003610542250377 Locked 149 20151219.052959.000 269490846625 1186353118.31570 No -0.003635098055188 Locked 150 20151219.053000.000 269508346625 1186551125.39250 No -0.003659653782823 Locked 151 20151219.053001.000 269525846625 1186749131.17730 No -0.003684209433749 Locked 152 20151219.053002.000 269543346625 1186947135.65170 No -0.003708765006876 Locked 153 20151219.053003.000 269560846625 1187145138.83290 No -0.003733320503223 Locked 154 20151219.053004.000 269578346625 1187343140.70360 No -0.003757875921765 Locked 155 20151219.053005.000 269595846625 1187541141.27470 No -0.003782431263147 Locked 156 20151219.053006.000 269613346625 1187739140.54240 No -0.003806986527145 Locked 157 20151219.053007.000 269630846625 1187937138.51040 No -0.003831541713978 Locked 158 20151219.053008.000 269648346625 1188135135.17380 No -0.003856096823356 Locked 159 20151219.053009.000 269665846625 1188333130.53550 No -0.00388065185545 Locked 160 20151219.053010.000 269683346625 1188531124.58220 No -0.00390520680947 Locked 161 20151219.053011.000 269700846625 1188729117.34230 No -0.003929761687104 Locked 162 20151219.053012.000 269718346625 1188927108.80060 No -0.003954316487447 Locked 163 20151219.053013.000 269735846625 1189125098.95850 No -0.003978871210585 Locked 164 20151219.053014.000 269753346625 1189323087.81270 No -0.00400342585632 Locked 165 20151219.053015.000 269770846625 1189521075.37340 No -0.004027980425258 Locked 166 20151219.053016.000 269788346625 1189719061.62780 No -0.00405253491664 Locked 167 20151219.053017.000 269805846625 1189917046.57810 No -0.004077089330595 Locked 168 20151219.053018.000 269823346625 1190115030.22920 No -0.004101643667416 Locked 169 20151219.053019.000 269840846625 1190313012.58770 No -0.004126197927493 Locked 170 20151219.053020.000 269858346625 1190510993.63120 No -0.004150752109497 Locked 171 20151219.053021.000 269875846625 1190708973.37850 No -0.004175306214543 Locked 172 20151219.053022.000 269893346625 1190906951.83440 No -0.004199860242918 Locked 173 20151219.053023.000 269910846625 1191104928.98130 No -0.004224414193576 Locked 174 20151219.053024.000 269928346625 1191302904.84090 No -0.004248968067805 Locked 175 20151219.053025.000 269945846625 1191500879.38790 No -0.004273521864103 Locked 176 20151219.053026.000 269963346625 1191698852.62950 No -0.004298075582898 Locked 177 20151219.053027.000 269980846625 1191896824.58380 No -0.004322629225264 Locked 178 20151219.053028.000 269998346625 1192094795.22130 No -0.00434718278945 Locked 179 20151219.053029.000 270015846625 1192292764.55340 No -0.004371736276133 Locked 180 20151219.053030.000 270033346625 1192490732.58890 No -0.004396289685835 Locked 181 20151219.053031.000 270050846625 1192688699.32510 No -0.004420843018396 Locked 182 20151219.053032.000 270068346625 1192886664.75240 No -0.004445396273246 Locked 183 20151219.053033.000 270085846625 1193084628.87270 No -0.004469949450498 Locked 184 20151219.053034.000 270103346625 1193282591.70670 No -0.00449450255138 Locked 185 20151219.053035.000 270120846625 1193480553.22260 No -0.004519055574006 Locked 186 20151219.053036.000 270138346625 1193678513.44080 No -0.004543608519584 Locked 187 20151219.053037.000 270155846625 1193876472.35940 No -0.004568161388005 Locked 188 20151219.053038.000 270173346625 1194074429.97540 No -0.004592714179088 Locked 189 20151219.053039.000 270190846625 1194272386.28720 No -0.004617266892738 Locked 190 20151219.053040.000 270208346625 1194470341.30880 No -0.004641819529789 Locked 191 20151219.053041.000 270225846625 1194668295.02200 No -0.004666372089157 Locked 192 20151219.053042.000 270243346625 1194866247.43400 No -0.004690924571272 Locked 193 20151219.053043.000 270260846625 1195064198.53560 No -0.004715476975587 Locked 194 20151219.053044.000 270278346625 1195262148.35470 No -0.004740029303758 Locked 195 20151219.053045.000 270295846625 1195460096.85620 No -0.004764581553701 Locked 196 20151219.053046.000 270313346625 1195658044.05330 No -0.004789133726201 Locked 197 20151219.053047.000 270330846625 1195855989.96270 No -0.004813685822248 Locked 198 20151219.053048.000 270348346625 1196053934.55220 No -0.004838237839931 Locked 199 20151219.053049.000 270365846625 1196251877.83930 No -0.004862789780289 Locked 200 20151219.053050.000 270383346625 1196449819.83010 No -0.004887341643683 Locked 201 20151219.053051.000 270400846625 1196647760.51080 No -0.004911893429296 Locked 202 20151219.053052.000 270418346625 1196845699.88950 No -0.004936445137607 Locked 203 20151219.053053.000 270435846625 1197043637.96450 No -0.004960996768516 Locked 204 20151219.053054.000 270453346625 1197241574.72620 No -0.004985548321452 Locked 205 20151219.053055.000 270470846625 1197439510.21190 No -0.005010099798631 Locked 206 20151219.053056.000 270488346625 1197637444.37540 No -0.005034651197308 Locked 207 20151219.053057.000 270505846625 1197835377.24040 No -0.005059202518893 Locked 208 20151219.053058.000 270523346625 1198033308.80350 No -0.005083753763182 Locked 209 20151219.053059.000 270540846625 1198231239.07820 No -0.005108304930977 Locked 210 20151219.053100.000 270558346625 1198429168.03240 No -0.005132856020372 Locked 211 20151219.053101.000 270575846625 1198627095.68930 No -0.005157407032744 Locked 212 20151219.053102.000 270593346625 1198825022.05020 No -0.005181957968172 Locked 213 20151219.053103.000 270610846625 1199022947.09910 No -0.005206508825704 Locked 214 20151219.053104.000 270628346625 1199220870.85030 No -0.005231059606191 Locked 215 20151219.053105.000 270645846625 1199418793.30280 No -0.005255610309571 Locked 216 20151219.053106.000 270663346625 1199616714.45310 No -0.005280160935639 Locked 217 20151219.053107.000 270680846625 1199814634.30020 No -0.005304711484334 Locked 218 20151219.053108.000 270698346625 1200012552.84040 No -0.005329261955436 Locked 219 20151219.053109.000 270715846625 1200210470.09360 No -0.005353812350128 Locked 220 20151219.053110.000 270733346625 1200408386.01460 No -0.005378362665725 Locked 221 20151219.053111.000 270750846625 1200606300.64550 No -0.005402912904727 Locked 222 20151219.053112.000 270768346625 1200804213.97610 No -0.005427463066529 Locked 223 20151219.053113.000 270785846625 1201002126.00210 No -0.005452013150875 Locked 224 20151219.053114.000 270803346625 1201200036.71200 No -0.005476563157083 Locked 225 20151219.053115.000 270820846625 1201397946.12920 No -0.005501113086541 Locked 226 20151219.053116.000 270838346625 1201595854.23270 No -0.005525662938003 Locked 227 20151219.053117.000 270855846625 1201793761.03690 No -0.005550212712324 Locked 228 20151219.053118.000 270873346625 1201991666.52740 No -0.005574762408649 Locked 229 20151219.053119.000 270890846625 1202189570.72740 No -0.005599312028356 Locked 230 20151219.053120.000 270908346625 1202387473.61760 No -0.005623861570298 Locked 231 20151219.053121.000 270925846625 1202585375.21540 No -0.005648411035508 Locked 232 20151219.053122.000 270943346625 1202783275.50010 No -0.005672960422758 Locked 233 20151219.053123.000 270960846625 1202981174.48290 No -0.005697509732712 Locked 234 20151219.053124.000 270978346625 1203179072.17340 No -0.005722058965941 Locked 235 20151219.053125.000 270995846625 1203376968.54530 No -0.005746608120883 Locked 236 20151219.053126.000 271013346625 1203574863.61910 No -0.005771157198756 Locked 237 20151219.053127.000 271030846625 1203772757.38570 No -0.005795706199018 Locked 238 20151219.053128.000 271048346625 1203970649.86570 No -0.005820255122893 Locked 239 20151219.053129.000 271065846625 1204168541.03960 No -0.005844803969223 Locked 240 20151219.053130.000 271083346625 1204366430.89860 No -0.005869352737485 Locked 241 20151219.053131.000 271100846625 1204564319.45480 No -0.005893901428399 Locked 242 20151219.053132.000 271118346625 1204762206.71260 No -0.005918450042225 Locked 243 20151219.053133.000 271135846625 1204960092.67110 No -0.00594299857891 Locked 244 20151219.053134.000 271153346625 1205157977.31430 No -0.005967547037505 Locked 245 20151219.053135.000 271170846625 1205355860.64540 No -0.005992095418198 Locked 246 20151219.053136.000 271188346625 1205553742.68200 No -0.006016643722034 Locked 247 20151219.053137.000 271205846625 1205751623.40280 No -0.00604119194775 Locked 248 20151219.053138.000 271223346625 1205949502.82990 No -0.006065740096658 Locked 249 20151219.053139.000 271240846625 1206147380.94600 No -0.00609028816773 Locked 250 20151219.053140.000 271258346625 1206345257.75400 No -0.006114836161138 Locked 251 20151219.053141.000 271275846625 1206543133.27080 No -0.006139384077886 Locked 252 20151219.053142.000 271293346625 1206741007.48320 No -0.00616393191719 Locked 253 20151219.053143.000 271310846625 1206938880.38610 No -0.006188479678747 Locked 254 20151219.053144.000 271328346625 1207136751.99120 No -0.006213027363252 Locked 255 20151219.053145.000 271345846625 1207334622.28480 No -0.006237574969892 Locked 256 20151219.053146.000 271363346625 1207532491.26990 No -0.006262122498844 Locked 257 20151219.053147.000 271380846625 1207730358.95570 No -0.006286669950656 Locked 258 20151219.053148.000 271398346625 1207928225.33770 No -0.006311217325059 Locked 259 20151219.053149.000 271415846625 1208126090.40660 No -0.006335764621502 Locked 260 20151219.053150.000 271433346625 1208323954.17610 No -0.006360311840797 Locked 261 20151219.053151.000 271450846625 1208521816.64310 No -0.006384858982762 Locked 262 20151219.053152.000 271468346625 1208719677.80470 No -0.006409406047223 Locked 263 20151219.053153.000 271485846625 1208917537.65640 No -0.006433953033914 Locked 264 20151219.053154.000 271503346625 1209115396.20360 No -0.006458499943155 Locked 265 20151219.053155.000 271520846625 1209313253.45080 No -0.006483046775213 Locked 266 20151219.053156.000 271538346625 1209511109.39960 No -0.006507593530184 Locked 267 20151219.053157.000 271555846625 1209708964.03130 No -0.006532140206956 Locked 268 20151219.053158.000 271573346625 1209906817.36790 No -0.006556686806837 Locked 269 20151219.053159.000 271590846625 1210104669.39390 No -0.006581233328906 Locked 270 20151219.053200.000 271608346625 1210302520.12040 No -0.006605779773822 Locked 271 20151219.053201.000 271625846625 1210500369.53950 No -0.006630326141116 Locked 272 20151219.053202.000 271643346625 1210698217.64980 No -0.006654872430705 Locked 273 20151219.053203.000 271660846625 1210896064.45370 No -0.006679418642731 Locked 274 20151219.053204.000 271678346625 1211093909.95400 No -0.00670396477736 Locked 275 20151219.053205.000 271695846625 1211291754.16040 No -0.00672851083517 Locked 276 20151219.053206.000 271713346625 1211489597.03810 No -0.006753056814092 Locked 277 20151219.053207.000 271730846625 1211687438.63130 No -0.006777602716752 Locked 278 20151219.053208.000 271748346625 1211885278.90080 No -0.006802148540823 Locked 279 20151219.053209.000 271765846625 1212083117.87960 No -0.006826694288263 Locked 280 20151219.053210.000 271783346625 1212280955.54740 No -0.006851239957867 Locked 281 20151219.053211.000 271800846625 1212478791.91450 No -0.006875785550247 Locked 282 20151219.053212.000 271818346625 1212676626.97520 No -0.006900331065064 Locked 283 20151219.053213.000 271835846625 1212874460.73050 No -0.006924876502378 Locked 284 20151219.053214.000 271853346625 1213072293.17080 No -0.006949421861619 Locked 285 20151219.053215.000 271870846625 1213270124.32080 No -0.006973967144252 Locked 286 20151219.053216.000 271888346625 1213467954.15610 No -0.006998512348831 Locked 287 20151219.053217.000 271905846625 1213665782.68880 No -0.007023057476072 Locked 288 20151219.053218.000 271923346625 1213863609.92420 No -0.007047602526291 Locked 289 20151219.053219.000 271940846625 1214061435.85710 No -0.007072147499179 Locked 290 20151219.053220.000 271958346625 1214259260.46230 No -0.00709669239324 Locked 291 20151219.053221.000 271975846625 1214457083.77460 No -0.00712123721054 Locked 292 20151219.053222.000 271993346625 1214654905.78660 No -0.007145781950639 Locked 293 20151219.053223.000 272010846625 1214852726.48340 No -0.007170326612653 Locked 294 20151219.053224.000 272028346625 1215050545.87880 No -0.007194871197401 Locked 295 20151219.053225.000 272045846625 1215248363.95950 No -0.007219415704094 Locked 296 20151219.053226.000 272063346625 1215446180.73100 No -0.007243960133058 Locked 297 20151219.053227.000 272080846625 1215643996.20360 No -0.007268504484904 Locked 298 20151219.053228.000 272098346625 1215841810.37120 No -0.007293048759271 Locked 299 20151219.053229.000 272115846625 1216039623.23150 No -0.007317592956022 Locked 300 20151219.053230.000 272133346625 1216237434.78200 No -0.007342137075009 Locked 301 20151219.053231.000 272150846625 1216435245.03410 No -0.007366681116908 Locked 302 20151219.053232.000 272168346625 1216633053.98610 No -0.007391225081618 Locked 303 20151219.053233.000 272185846625 1216830861.62630 No -0.007415768968445 Locked 304 20151219.053234.000 272203346625 1217028667.96030 No -0.007440312777721 Locked 305 20151219.053235.000 272220846625 1217226472.98920 No -0.007464856509511 Locked 306 20151219.053236.000 272238346625 1217424276.70150 No -0.007489400163134 Locked 307 20151219.053237.000 272255846625 1217622079.11790 No -0.007513943739817 Locked 308 20151219.053238.000 272273346625 1217819880.21010 No -0.007538487237881 Locked 309 20151219.053239.000 272290846625 1218017680.02070 No -0.007563030659854 Locked 310 20151219.053240.000 272308346625 1218215478.50440 No -0.007587574003048 Locked 311 20151219.053241.000 272325846625 1218413275.69280 No -0.007612117269338 Locked 312 20151219.053242.000 272343346625 1218611071.58110 No -0.007636660458439 Locked 313 20151219.053243.000 272360846625 1218808866.14630 No -0.007661203568987 Locked 314 20151219.053244.000 272378346625 1219006659.41770 No -0.007685746602719 Locked 315 20151219.053245.000 272395846625 1219204451.36920 No -0.007710289558088 Locked 316 20151219.053246.000 272413346625 1219402242.02770 No -0.007734832436689 Locked 317 20151219.053247.000 272430846625 1219600031.38210 No -0.007759375237865 Locked 318 20151219.053248.000 272448346625 1219797819.42040 No -0.007783917960902 Locked 319 20151219.053249.000 272465846625 1219995606.16700 No -0.007808460607249 Locked 320 20151219.053250.000 272483346625 1220193391.59950 No -0.007833003175576 Locked 321 20151219.053251.000 272500846625 1220391175.72330 No -0.007857545666204 Locked 322 20151219.053252.000 272518346625 1220588958.53300 No -0.007882088078812 Locked 323 20151219.053253.000 272535846625 1220786740.03790 No -0.007906630413953 Locked 324 20151219.053254.000 272553346625 1220984520.23260 No -0.007931172671305 Locked 325 20151219.053255.000 272570846625 1221182299.12250 No -0.007955714851189 Locked 326 20151219.053256.000 272588346625 1221380076.70070 No -0.007980256953197 Locked 327 20151219.053257.000 272605846625 1221577852.97510 No -0.008004798977796 Locked 328 20151219.053258.000 272623346625 1221775627.94420 No -0.008029340924897 Locked 329 20151219.053259.000 272640846625 1221973401.60460 No -0.0080538827943 Locked 330 20151219.053300.000 272658346625 1222171173.95750 No -0.008078424586074 Locked 331 20151219.053301.000 272675846625 1222368945.00680 No -0.008102966300452 Locked 332 20151219.053302.000 272693346625 1222566714.74670 No -0.00812750793709 Locked 333 20151219.053303.000 272710846625 1222764483.17910 No -0.008152049496099 Locked 334 20151219.053304.000 272728346625 1222962250.30740 No -0.008176590977682 Locked 335 20151219.053305.000 272745846625 1223160016.12650 No -0.008201132381537 Locked 336 20151219.053306.000 272763346625 1223357780.64310 No -0.00822567370806 Locked 337 20151219.053307.000 272780846625 1223555543.84520 No -0.00825021495654 Locked 338 20151219.053308.000 272798346625 1223753305.75110 No -0.008274756128062 Locked 339 20151219.053309.000 272815846625 1223951066.33990 No -0.008299297221387 Locked 340 20151219.053310.000 272833346625 1224148825.63080 No -0.008323838237654 Locked 341 20151219.053311.000 272850846625 1224346583.61020 No -0.008348379176055 Locked 342 20151219.053312.000 272868346625 1224544340.28730 No -0.008372920037137 Locked 343 20151219.053313.000 272885846625 1224742095.66280 No -0.008397460820942 Locked 344 20151219.053314.000 272903346625 1224939849.72120 No -0.008422001526548 Locked 345 20151219.053315.000 272920846625 1225137602.47980 No -0.008446542154984 Locked 346 20151219.053316.000 272938346625 1225335353.92350 No -0.008471082705352 Locked 347 20151219.053317.000 272955846625 1225533104.05860 No -0.008495623178027 Locked 348 20151219.053318.000 272973346625 1225730852.88710 No -0.008520163573128 Locked 349 20151219.053319.000 272990846625 1225928600.41300 No -0.008544703890892 Locked 350 20151219.053320.000 273008346625 1226126346.61190 No -0.00856924412987 Locked 351 20151219.053321.000 273025846625 1226324091.51490 No -0.008593784291908 Locked 352 20151219.053322.000 273043346625 1226521835.11080 No -0.008618324376343 Locked 353 20151219.053323.000 273060846625 1226719577.39540 No -0.008642864382924 Locked 354 20151219.053324.000 273078346625 1226917318.37250 No -0.008667404311876 Locked 355 20151219.053325.000 273095846625 1227115058.04330 No -0.008691944163273 Locked 356 20151219.053326.000 273113346625 1227312796.39690 No -0.008716483936465 Locked 357 20151219.053327.000 273130846625 1227510533.45600 No -0.008741023632801 Locked 358 20151219.053328.000 273148346625 1227708269.20740 No -0.008765563251498 Locked 359 20151219.053329.000 273165846625 1227906003.65540 No -0.008790102792809 Locked 360 20151219.053330.000 273183346625 1228103736.78030 No -0.008814642255567 Locked 361 20151219.053331.000 273200846625 1228301468.60580 No -0.008839181641178 Locked 362 20151219.053332.000 273218346625 1228499199.11600 No -0.008863720948697 Locked 363 20151219.053333.000 273235846625 1228696928.31840 No -0.008888260178571 Locked 364 20151219.053334.000 273253346625 1228894656.21630 No -0.008912799330995 Locked 365 20151219.053335.000 273270846625 1229092382.79700 No -0.008937338405215 Locked 366 20151219.053336.000 273288346625 1229290108.06860 No -0.008961877401712 Locked 367 20151219.053337.000 273305846625 1229487832.03630 No -0.008986416320795 Locked 368 20151219.053338.000 273323346625 1229685554.70100 No -0.009010955162518 Locked 369 20151219.053339.000 273340846625 1229883276.05330 No -0.009035493926321 Locked 370 20151219.053340.000 273358346625 1230080996.09200 No -0.009060032612134 Locked 371 20151219.053341.000 273375846625 1230278714.83370 No -0.009084571220943 Locked 372 20151219.053342.000 273393346625 1230476432.25930 No -0.009109109751613 Locked 373 20151219.053343.000 273410846625 1230674148.37430 No -0.009133648204471 Locked 374 20151219.053344.000 273428346625 1230871863.18570 No -0.009158186579932 Locked 375 20151219.053345.000 273445846625 1231069576.68990 No -0.009182724877784 Locked 376 20151219.053346.000 273463346625 1231267288.88660 No -0.009207263098007 Locked 377 20151219.053347.000 273480846625 1231464999.77600 No -0.009231801240615 Locked 378 20151219.053348.000 273498346625 1231662709.34570 No -0.00925633930487 Locked 379 20151219.053349.000 273515846625 1231860417.62940 No -0.009280877292774 Locked 380 20151219.053350.000 273533346625 1232058124.58550 No -0.009305415201856 Locked 381 20151219.053351.000 273550846625 1232255830.25100 No -0.009329953034314 Locked 382 20151219.053352.000 273568346625 1232453534.59550 No -0.009354490788342 Locked 383 20151219.053353.000 273585846625 1232651237.64630 No -0.009379028465562 Locked 384 20151219.053354.000 273603346625 1232848939.37210 No -0.009403566064115 Locked 385 20151219.053355.000 273620846625 1233046639.79940 No -0.009428103585574 Locked 386 20151219.053356.000 273638346625 1233244338.90500 No -0.009452641028562 Locked 387 20151219.053357.000 273655846625 1233442036.70420 No -0.009477178393987 Locked 388 20151219.053358.000 273673346625 1233639733.18740 No -0.00950171568128 Locked 389 20151219.053359.000 273690846625 1233837428.36120 No -0.009526252890832 Locked 390 20151219.053400.000 273708346625 1234035122.23110 No -0.00955079002297 Locked 391 20151219.053401.000 273725846625 1234232814.79370 No -0.009575327077492 Locked 392 20151219.053402.000 273743346625 1234430506.03260 No -0.009599864053424 Locked 393 20151219.053403.000 273760846625 1234628195.97040 No -0.009624400952108 Locked 394 20151219.053404.000 273778346625 1234825884.60030 No -0.00964893777314 Locked 395 20151219.053405.000 273795846625 1235023571.91930 No -0.009673474516343 Locked 396 20151219.053406.000 273813346625 1235221257.93180 No -0.009698011181977 Locked 397 20151219.053407.000 273830846625 1235418942.63200 No -0.009722547769698 Locked 398 20151219.053408.000 273848346625 1235616626.02440 No -0.009747084279773 Locked 399 20151219.053409.000 273865846625 1235814308.11070 No -0.009771620712303 Locked 400 20151219.053410.000 273883346625 1236011988.87900 No -0.009796157066582 Locked 401 20151219.053411.000 273900846625 1236209668.34850 No -0.00982069334375 Locked 402 20151219.053412.000 273918346625 1236407346.50400 No -0.009845229542904 Locked 403 20151219.053413.000 273935846625 1236605023.34830 No -0.00986976566421 Locked 404 20151219.053414.000 273953346625 1236802698.88550 No -0.009894301707911 Locked 405 20151219.053415.000 273970846625 1237000373.11370 No -0.009918837673896 Locked 406 20151219.053416.000 273988346625 1237198046.03440 No -0.009943373562253 Locked 407 20151219.053417.000 274005846625 1237395717.65530 No -0.009967909373439 Locked 408 20151219.053418.000 274023346625 1237593387.96410 No -0.009992445106724 Locked 409 20151219.053419.000 274040846625 1237791056.95540 No -0.01001698076179 Locked 410 20151219.053420.000 274058346625 1237988724.63480 No -0.01004151633896 Locked 411 20151219.053421.000 274075846625 1238186391.00870 No -0.01006605183863 Locked 412 20151219.053422.000 274093346625 1238384056.07570 No -0.0100905872607 Locked 413 20151219.053423.000 274110846625 1238581719.83570 No -0.01011512260517 Locked 414 20151219.053424.000 274128346625 1238779382.27420 No -0.01013965787119 Locked 415 20151219.053425.000 274145846625 1238977043.40980 No -0.01016419305985 Locked 416 20151219.053426.000 274163346625 1239174703.22710 No -0.01018872817024 Locked 417 20151219.053427.000 274180846625 1239372361.73990 No -0.01021326320318 Locked 418 20151219.053428.000 274198346625 1239570018.93040 No -0.01023779815762 Locked 419 20151219.053429.000 274215846625 1239767674.82240 No -0.01026233303496 Locked 420 20151219.053430.000 274233346625 1239965329.39640 No -0.01028686783405 Locked 421 20151219.053431.000 274250846625 1240162982.65440 No -0.010311402555 Locked 422 20151219.053432.000 274268346625 1240360634.61050 No -0.01033593719867 Locked 423 20151219.053433.000 274285846625 1240558285.26280 No -0.01036047176492 Locked 424 20151219.053434.000 274303346625 1240755934.58960 No -0.01038500625248 Locked 425 20151219.053435.000 274320846625 1240953582.62500 No -0.01040954066336 Locked 426 20151219.053436.000 274338346625 1241151229.34410 No -0.01043407499609 Locked 427 20151219.053437.000 274355846625 1241348874.74560 No -0.0104586092506 Locked 428 20151219.053438.000 274373346625 1241546518.83500 No -0.01048314342721 Locked 429 20151219.053439.000 274390846625 1241744161.62980 No -0.01050767752695 Locked 430 20151219.053440.000 274408346625 1241941803.10290 No -0.01053221154822 Locked 431 20151219.053441.000 274425846625 1242139443.26350 No -0.01055674549157 Locked 432 20151219.053442.000 274443346625 1242337082.12760 No -0.01058127935794 Locked 433 20151219.053443.000 274460846625 1242534719.66860 No -0.01060581314576 Locked 434 20151219.053444.000 274478346625 1242732355.90650 No -0.01063034685622 Locked 435 20151219.053445.000 274495846625 1242929990.83330 No -0.01065488048882 Locked 436 20151219.053446.000 274513346625 1243127624.45980 No -0.01067941404423 Locked 437 20151219.053447.000 274530846625 1243325256.76840 No -0.0107039475214 Locked 438 20151219.053448.000 274548346625 1243522887.75870 No -0.01072848092029 Locked 439 20151219.053449.000 274565846625 1243720517.44180 No -0.01075301424158 Locked 440 20151219.053450.000 274583346625 1243918145.81620 No -0.01077754748517 Locked 441 20151219.053451.000 274600846625 1244115772.87670 No -0.01080208065074 Locked 442 20151219.053452.000 274618346625 1244313398.61950 No -0.01082661373809 Locked 443 20151219.053453.000 274635846625 1244511023.05770 No -0.01085114674798 Locked 444 20151219.053454.000 274653346625 1244708646.18080 No -0.01087567967979 Locked 445 20151219.053455.000 274670846625 1244906267.99570 No -0.01090021253393 Locked 446 20151219.053456.000 274688346625 1245103888.50940 No -0.01092474531081 Locked 447 20151219.053457.000 274705846625 1245301507.69390 No -0.01094927800878 Locked 448 20151219.053458.000 274723346625 1245499125.58290 No -0.01097381062983 Locked 449 20151219.053459.000 274740846625 1245696742.15250 No -0.01099834317255 Locked 450 20151219.053500.000 274758346625 1245894357.41640 No -0.01102287563775 Locked 451 20151219.053501.000 274775846625 1246091971.35970 No -0.01104740802454 Locked 452 20151219.053502.000 274793346625 1246289583.99870 No -0.0110719403339 Locked 453 20151219.053503.000 274810846625 1246487195.33810 No -0.0110964725661 Locked 454 20151219.053504.000 274828346625 1246684805.34440 No -0.01112100471914 Locked 455 20151219.053505.000 274845846625 1246882414.04790 No -0.01114553679484 Locked 456 20151219.053506.000 274863346625 1247080021.44120 No -0.01117006879275 Locked 457 20151219.053507.000 274880846625 1247277627.51740 No -0.01119460071247 Locked 458 20151219.053508.000 274898346625 1247475232.28970 No -0.01121913255477 Locked 459 20151219.053509.000 274915846625 1247672835.75130 No -0.01124366431925 Locked 460 20151219.053510.000 274933346625 1247870437.89490 No -0.01126819600548 Locked 461 20151219.053511.000 274950846625 1248068038.73470 No -0.0112927276143 Locked 462 20151219.053512.000 274968346625 1248265638.26470 No -0.01131725914535 Locked 463 20151219.053513.000 274985846625 1248463236.47120 No -0.01134179059783 Locked 464 20151219.053514.000 275003346625 1248660833.37060 No -0.01136632197271 Locked 465 20151219.053515.000 275020846625 1248858428.96110 No -0.01139085326987 Locked 466 20151219.053516.000 275038346625 1249056023.23640 No -0.01141538448895 Locked 467 20151219.053517.000 275055846625 1249253616.19350 No -0.01143991562976 Locked 468 20151219.053518.000 275073346625 1249451207.84100 No -0.01146444669283 Locked 469 20151219.053519.000 275090846625 1249648798.18350 No -0.01148897767841 Locked 470 20151219.053520.000 275108346625 1249846387.21760 No -0.01151350858631 Locked 471 20151219.053521.000 275125846625 1250043974.93840 No -0.01153803941624 Locked 472 20151219.053522.000 275143346625 1250241561.33980 No -0.01156257016784 Locked 473 20151219.053523.000 275160846625 1250439146.43970 No -0.01158710084216 Locked 474 20151219.053524.000 275178346625 1250636730.21650 No -0.01161163143793 Locked 475 20151219.053525.000 275195846625 1250834312.69640 No -0.0116361619567 Locked 476 20151219.053526.000 275213346625 1251031893.85400 No -0.01166069239696 Locked 477 20151219.053527.000 275230846625 1251229473.70050 No -0.01168522275938 Locked 478 20151219.053528.000 275248346625 1251427052.23290 No -0.01170975304379 Locked 479 20151219.053529.000 275265846625 1251624629.45750 No -0.01173428325054 Locked 480 20151219.053530.000 275283346625 1251822205.36360 No -0.01175881337902 Locked 481 20151219.053531.000 275300846625 1252019779.97050 No -0.01178334343036 Locked 482 20151219.053532.000 275318346625 1252217353.25650 No -0.01180787340327 Locked 483 20151219.053533.000 275335846625 1252414925.23490 No -0.01183240329856 Locked 484 20151219.053534.000 275353346625 1252612495.88910 No -0.01185693311522 Locked 485 20151219.053535.000 275370846625 1252810065.23650 No -0.0118814628543 Locked 486 20151219.053536.000 275388346625 1253007633.27190 No -0.01190599251548 Locked 487 20151219.053537.000 275405846625 1253205199.99590 No -0.0119305220988 Locked 488 20151219.053538.000 275423346625 1253402765.41110 No -0.01195505160442 Locked 489 20151219.053539.000 275440846625 1253600329.51180 No -0.01197958103199 Locked 490 20151219.053540.000 275458346625 1253797892.29920 No -0.01200411038159 Locked 491 20151219.053541.000 275475846625 1253995453.76990 No -0.01202863965302 Locked 492 20151219.053542.000 275493346625 1254193013.93550 No -0.01205316884696 Locked 493 20151219.053543.000 275510846625 1254390572.78840 No -0.01207769796297 Locked 494 20151219.053544.000 275528346625 1254588130.32230 No -0.01210222700066 Locked 495 20151219.053545.000 275545846625 1254785686.54080 No -0.01212675596026 Locked 496 20151219.053546.000 275563346625 1254983241.44430 No -0.01215128484178 Locked 497 20151219.053547.000 275580846625 1255180795.04050 No -0.01217581364569 Locked 498 20151219.053548.000 275598346625 1255378347.32450 No -0.01220034237169 Locked 499 20151219.053549.000 275615846625 1255575898.29390 No -0.01222487101964 Locked 500 20151219.053550.000 275633346625 1255773447.94890 No -0.01224939958956 Locked 501 20151219.053551.000 275650846625 1255970996.29930 No -0.01227392808201 Locked 502 20151219.053552.000 275668346625 1256168543.33130 No -0.0122984564962 Locked 503 20151219.053553.000 275685846625 1256366089.05810 No -0.01232298483289 Locked 504 20151219.053554.000 275703346625 1256563633.46080 No -0.01234751309097 Locked 505 20151219.053555.000 275720846625 1256761176.55440 No -0.01237204127132 Locked 506 20151219.053556.000 275738346625 1256958718.33030 No -0.01239656937344 Locked 507 20151219.053557.000 275755846625 1257156258.80760 No -0.01242109739846 Locked 508 20151219.053558.000 275773346625 1257353797.94910 No -0.01244562534418 Locked 509 20151219.053559.000 275790846625 1257551335.79240 No -0.01247015321282 Locked 510 20151219.053600.000 275808346625 1257748872.32260 No -0.01249468100349 Locked 511 20151219.053601.000 275825846625 1257946407.53550 No -0.01251920871596 Locked 512 20151219.053602.000 275843346625 1258143941.43640 No -0.01254373635054 Locked 513 20151219.053603.000 275860846625 1258341474.03390 No -0.01256826390772 Locked 514 20151219.053604.000 275878346625 1258539005.30300 No -0.01259279138604 Locked 515 20151219.053605.000 275895846625 1258736535.27220 No -0.01261731878718 Locked 516 20151219.053606.000 275913346625 1258934063.92160 No -0.01264184610997 Locked 517 20151219.053607.000 275930846625 1259131591.25800 No -0.0126663733548 Locked 518 20151219.053608.000 275948346625 1259329117.27940 No -0.01269090052156 Locked 519 20151219.053609.000 275965846625 1259526642.00070 No -0.01271542761112 Locked 520 20151219.053610.000 275983346625 1259724165.38790 No -0.01273995462148 Locked 521 20151219.053611.000 276000846625 1259921687.46300 No -0.01276448155394 Locked 522 20151219.053612.000 276018346625 1260119208.24160 No -0.01278900840943 Locked 523 20151219.053613.000 276035846625 1260316727.69200 No -0.01281353518606 Locked 524 20151219.053614.000 276053346625 1260514245.82850 No -0.01283806188468 Locked 525 20151219.053615.000 276070846625 1260711762.65750 No -0.01286258850567 Locked 526 20151219.053616.000 276088346625 1260909278.17060 No -0.01288711504853 Locked 527 20151219.053617.000 276105846625 1261106792.37770 No -0.01291164151386 Locked 528 20151219.053618.000 276123346625 1261304305.26450 No -0.0129361679008 Locked 529 20151219.053619.000 276140846625 1261501816.83590 No -0.01296069420964 Locked 530 20151219.053620.000 276158346625 1261699327.08780 No -0.01298522044014 Locked 531 20151219.053621.000 276175846625 1261896836.03770 No -0.01300974659334 Locked 532 20151219.053622.000 276193346625 1262094343.66290 No -0.01303427266789 Locked 533 20151219.053623.000 276210846625 1262291849.98180 No -0.01305879866488 Locked 534 20151219.053624.000 276228346625 1262489354.99210 No -0.01308332458418 Locked 535 20151219.053625.000 276245846625 1262686858.67450 No -0.01310785042465 Locked 536 20151219.053626.000 276263346625 1262884361.05160 No -0.01313237618761 Locked 537 20151219.053627.000 276280846625 1263081862.10910 No -0.01315690187223 Locked 538 20151219.053628.000 276298346625 1263279361.85440 No -0.01318142747894 Locked 539 20151219.053629.000 276315846625 1263476860.29090 No -0.01320595300794 Locked 540 20151219.053630.000 276333346625 1263674357.40990 No -0.01323047845873 Locked 541 20151219.053631.000 276350846625 1263871853.22150 No -0.01325500383189 Locked 542 20151219.053632.000 276368346625 1264069347.70360 No -0.01327952912612 Locked 543 20151219.053633.000 276385846625 1264266840.88190 No -0.01330405434294 Locked 544 20151219.053634.000 276403346625 1264464332.74320 No -0.01332857948156 Locked 545 20151219.053635.000 276420846625 1264661823.29480 No -0.01335310454243 Locked 546 20151219.053636.000 276438346625 1264859312.52880 No -0.01337762952507 Locked 547 20151219.053637.000 276455846625 1265056800.45580 No -0.01340215443012 Locked 548 20151219.053638.000 276473346625 1265254287.06850 No -0.01342667925713 Locked 549 20151219.053639.000 276490846625 1265451772.36640 No -0.01345120400608 Locked 550 20151219.053640.000 276508346625 1265649256.34830 No -0.0134757286769 Locked 551 20151219.053641.000 276525846625 1265846739.01130 No -0.01350025326941 Locked 552 20151219.053642.000 276543346625 1266044220.36100 No -0.01352477778395 Locked 553 20151219.053643.000 276560846625 1266241700.39080 No -0.01354930222013 Locked 554 20151219.053644.000 276578346625 1266439179.11070 No -0.01357382657853 Locked 555 20151219.053645.000 276595846625 1266636656.50600 No -0.01359835085829 Locked 556 20151219.053646.000 276613346625 1266834132.59360 No -0.01362287506042 Locked 557 20151219.053647.000 276630846625 1267031607.36240 No -0.01364739918424 Locked 558 20151219.053648.000 276648346625 1267229080.80830 No -0.01367192322952 Locked 559 20151219.053649.000 276665846625 1267426552.95370 No -0.01369644719759 Locked 560 20151219.053650.000 276683346625 1267624023.78060 No -0.01372097108738 Locked 561 20151219.053651.000 276700846625 1267821493.28810 No -0.01374549489883 Locked 562 20151219.053652.000 276718346625 1268018961.47230 No -0.01377001863172 Locked 563 20151219.053653.000 276735846625 1268216428.34990 No -0.01379454228703 Locked 564 20151219.053654.000 276753346625 1268413893.91460 No -0.0138190658644 Locked 565 20151219.053655.000 276770846625 1268611358.16430 No -0.01384358936369 Locked 566 20151219.053656.000 276788346625 1268808821.10450 No -0.01386811278523 Locked 567 20151219.053657.000 276805846625 1269006282.72150 No -0.01389263612822 Locked 568 20151219.053658.000 276823346625 1269203743.02780 No -0.01391715939339 Locked 569 20151219.053659.000 276840846625 1269401202.02150 No -0.01394168258062 Locked 570 20151219.053700.000 276858346625 1269598659.70430 No -0.01396620569003 Locked 571 20151219.053701.000 276875846625 1269796116.05930 No -0.0139907287206 Locked 572 20151219.053702.000 276893346625 1269993571.10950 No -0.0140152516737 Locked 573 20151219.053703.000 276910846625 1270191024.84290 No -0.01403977454863 Locked 574 20151219.053704.000 276928346625 1270388477.26100 No -0.01406429734546 Locked 575 20151219.053705.000 276945846625 1270585928.36850 No -0.01408882006449 Locked 576 20151219.053706.000 276963346625 1270783378.14950 No -0.01411334270475 Locked 577 20151219.053707.000 276980846625 1270980826.63210 No -0.01413786526793 Locked 578 20151219.053708.000 276998346625 1271178273.80290 No -0.01416238775322 Locked 579 20151219.053709.000 277015846625 1271375719.65180 No -0.01418691016004 Locked 580 20151219.053710.000 277033346625 1271573164.19220 No -0.01421143248916 Locked 581 20151219.053711.000 277050846625 1271770607.40770 No -0.01423595473963 Locked 582 20151219.053712.000 277068346625 1271968049.31320 No -0.01426047691231 Locked 583 20151219.053713.000 277085846625 1272165489.89380 No -0.01428499900634 Locked 584 20151219.053714.000 277103346625 1272362929.15850 No -0.01430952102224 Locked 585 20151219.053715.000 277120846625 1272560367.11350 No -0.01433404296038 Locked 586 20151219.053716.000 277138346625 1272757803.75470 No -0.01435856482052 Locked 587 20151219.053717.000 277155846625 1272955239.06920 No -0.01438308660189 Locked 588 20151219.053718.000 277173346625 1273152673.07010 No -0.01440760830527 Locked 589 20151219.053719.000 277190846625 1273350105.75180 No -0.01443212993033 Locked 590 20151219.053720.000 277208346625 1273547537.11660 No -0.0144566514772 Locked 591 20151219.053721.000 277225846625 1273744967.17600 No -0.01448117294657 Locked 592 20151219.053722.000 277243346625 1273942395.91130 No -0.01450569433733 Locked 593 20151219.053723.000 277260846625 1274139823.33790 No -0.01453021565038 Locked 594 20151219.053724.000 277278346625 1274337249.44520 No -0.01455473688511 Locked 595 20151219.053725.000 277295846625 1274534674.23140 No -0.01457925804141 Locked 596 20151219.053726.000 277313346625 1274732097.71170 No -0.01460377912016 Locked 597 20151219.053727.000 277330846625 1274929519.86550 No -0.01462830012017 Locked 598 20151219.053728.000 277348346625 1275126940.70740 No -0.01465282104228 Locked 599 20151219.053729.000 277365846625 1275324360.23150 No -0.01467734188616 Locked 600 20151219.053730.000 277383346625 1275521778.44270 No -0.01470186265208 Locked 601 20151219.053731.000 277400846625 1275719195.33140 No -0.01472638333949 Locked 602 20151219.053732.000 277418346625 1275916610.91440 No -0.01475090394938 Locked 603 20151219.053733.000 277435846625 1276114025.17200 No -0.01477542448057 Locked 604 20151219.053734.000 277453346625 1276311438.12780 No -0.01479994493448 Locked 605 20151219.053735.000 277470846625 1276508849.75990 No -0.0148244653098 Locked 606 20151219.053736.000 277488346625 1276706260.06980 No -0.01484898560661 Locked 607 20151219.053737.000 277505846625 1276903669.07090 No -0.01487350582572 Locked 608 20151219.053738.000 277523346625 1277101076.74970 No -0.01489802596633 Locked 609 20151219.053739.000 277540846625 1277298483.12090 No -0.0149225460293 Locked 610 20151219.053740.000 277558346625 1277495888.17850 No -0.01494706601428 Locked 611 20151219.053741.000 277575846625 1277693291.91450 No -0.01497158592079 Locked 612 20151219.053742.000 277593346625 1277890694.33100 No -0.01499610574897 Locked 613 20151219.053743.000 277610846625 1278088095.42820 No -0.01502062549882 Locked 614 20151219.053744.000 277628346625 1278285495.22070 No -0.0150451451712 Locked 615 20151219.053745.000 277645846625 1278482893.67570 No -0.01506966476417 Locked 616 20151219.053746.000 277663346625 1278680290.82150 No -0.01509418427942 Locked 617 20151219.053747.000 277680846625 1278877686.65430 No -0.01511870371671 Locked 618 20151219.053748.000 277698346625 1279075081.16600 No -0.01514322307557 Locked 619 20151219.053749.000 277715846625 1279272474.36900 No -0.01516774235673 Locked 620 20151219.053750.000 277733346625 1279469866.24140 No -0.01519226155888 Locked 621 20151219.053751.000 277750846625 1279667256.80250 No -0.01521678068319 Locked 622 20151219.053752.000 277768346625 1279864646.04680 No -0.01524129972931 Locked 623 20151219.053753.000 277785846625 1280062033.97480 No -0.01526581869729 Locked 624 20151219.053754.000 277803346625 1280259420.58880 No -0.01529033758725 Locked 625 20151219.053755.000 277820846625 1280456805.88380 No -0.0153148563989 Locked 626 20151219.053756.000 277838346625 1280654189.86620 No -0.01533937513261 Locked 627 20151219.053757.000 277855846625 1280851572.52690 No -0.01536389378786 Locked 628 20151219.053758.000 277873346625 1281048953.87380 No -0.01538841236511 Locked 629 20151219.053759.000 277890846625 1281246333.90560 No -0.01541293086427 Locked 630 20151219.053800.000 277908346625 1281443712.61630 No -0.015437449285 Locked 631 20151219.053801.000 277925846625 1281641090.01220 No -0.01546196762767 Locked 632 20151219.053802.000 277943346625 1281838466.09600 No -0.01548648589244 Locked 633 20151219.053803.000 277960846625 1282035840.86680 No -0.01551100407926 Locked 634 20151219.053804.000 277978346625 1282233214.31930 No -0.0155355221878 Locked 635 20151219.053805.000 277995846625 1282430586.45060 No -0.01556004021791 Locked 636 20151219.053806.000 278013346625 1282627957.26900 No -0.01558455817006 Locked 637 20151219.053807.000 278030846625 1282825326.76160 No -0.0156090760435 Locked 638 20151219.053808.000 278048346625 1283022694.93300 No -0.0156335938385 Locked 639 20151219.053809.000 278065846625 1283220061.79220 No -0.01565811155559 Locked 640 20151219.053810.000 278083346625 1283417427.32920 No -0.01568262919418 Locked 641 20151219.053811.000 278100846625 1283614791.54060 No -0.01570714675407 Locked 642 20151219.053812.000 278118346625 1283812154.45050 No -0.01573166423669 Locked 643 20151219.053813.000 278135846625 1284009516.03760 No -0.01575618164077 Locked 644 20151219.053814.000 278153346625 1284206876.31060 No -0.01578069896683 Locked 645 20151219.053815.000 278170846625 1284404235.26090 No -0.01580521621436 Locked 646 20151219.053816.000 278188346625 1284601592.89280 No -0.01582973338361 Locked 647 20151219.053817.000 278205846625 1284798949.20570 No -0.01585425047456 Locked 648 20151219.053818.000 278223346625 1284996304.21530 No -0.01587876748813 Locked 649 20151219.053819.000 278240846625 1285193657.90850 No -0.01590328442354 Locked 650 20151219.053820.000 278258346625 1285391010.26550 No -0.01592780127961 Locked 651 20151219.053821.000 278275846625 1285588361.30560 No -0.01595231805751 Locked 652 20151219.053822.000 278293346625 1285785711.04060 No -0.01597683475791 Locked 653 20151219.053823.000 278310846625 1285983059.45500 No -0.01600135137991 Locked 654 20151219.053824.000 278328346625 1286180406.54480 No -0.01602586792327 Locked 655 20151219.053825.000 278345846625 1286377752.31660 No -0.01605038438838 Locked 656 20151219.053826.000 278363346625 1286575096.77970 No -0.01607490077578 Locked 657 20151219.053827.000 278380846625 1286772439.91880 No -0.01609941708458 Locked 658 20151219.053828.000 278398346625 1286969781.73030 No -0.01612393331456 Locked 659 20151219.053829.000 278415846625 1287167122.24160 No -0.01614844946734 Locked 660 20151219.053830.000 278433346625 1287364461.42590 No -0.01617296554134 Locked 661 20151219.053831.000 278450846625 1287561799.28890 No -0.01619748153689 Locked 662 20151219.053832.000 278468346625 1287759135.84800 No -0.01622199745503 Locked 663 20151219.053833.000 278485846625 1287956471.08660 No -0.01624651329476 Locked 664 20151219.053834.000 278503346625 1288153805.00190 No -0.01627102905593 Locked 665 20151219.053835.000 278520846625 1288351137.61680 No -0.0162955447399 Locked 666 20151219.053836.000 278538346625 1288548468.89450 No -0.01632006034447 Locked 667 20151219.053837.000 278555846625 1288745798.85450 No -0.01634457587081 Locked 668 20151219.053838.000 278573346625 1288943127.50140 No -0.01636909131919 Locked 669 20151219.053839.000 278590846625 1289140454.82610 No -0.01639360668907 Locked 670 20151219.053840.000 278608346625 1289337780.82470 No -0.01641812198021 Locked 671 20151219.053841.000 278625846625 1289535105.51240 No -0.01644263719353 Locked 672 20151219.053842.000 278643346625 1289732428.87550 No -0.0164671523282 Locked 673 20151219.053843.000 278660846625 1289929750.92360 No -0.0164916673848 Locked 674 20151219.053844.000 278678346625 1290127071.65010 No -0.01651618236293 Locked 675 20151219.053845.000 278695846625 1290324391.06400 No -0.01654069726314 Locked 676 20151219.053846.000 278713346625 1290521709.15690 No -0.01656521208491 Locked 677 20151219.053847.000 278730846625 1290719025.93740 No -0.01658972682877 Locked 678 20151219.053848.000 278748346625 1290916341.38970 No -0.01661424149376 Locked 679 20151219.053849.000 278765846625 1291113655.52540 No -0.0166387560806 Locked 680 20151219.053850.000 278783346625 1291310968.33680 No -0.0166632705888 Locked 681 20151219.053851.000 278800846625 1291508279.84330 No -0.01668778501953 Locked 682 20151219.053852.000 278818346625 1291705590.02020 No -0.01671229937132 Locked 683 20151219.053853.000 278835846625 1291902898.88830 No -0.01673681364541 Locked 684 20151219.053854.000 278853346625 1292100206.42350 No -0.01676132784036 Locked 685 20151219.053855.000 278870846625 1292297512.65140 No -0.01678584195769 Locked 686 20151219.053856.000 278888346625 1292494817.55060 No -0.01681035599614 Locked 687 20151219.053857.000 278905846625 1292692121.14270 No -0.01683486995698 Locked 688 20151219.053858.000 278923346625 1292889423.40140 No -0.01685938383866 Locked 689 20151219.053859.000 278940846625 1293086724.35940 No -0.01688389764311 Locked 690 20151219.053900.000 278958346625 1293284023.98670 No -0.01690841136856 Locked 691 20151219.053901.000 278975846625 1293481322.29890 No -0.01693292501593 Locked 692 20151219.053902.000 278993346625 1293678619.28920 No -0.01695743858481 Locked 693 20151219.053903.000 279010846625 1293875914.95740 No -0.01698195207521 Locked 694 20151219.053904.000 279028346625 1294073209.31970 No -0.01700646548806 Locked 695 20151219.053905.000 279045846625 1294270502.35540 No -0.01703097882216 Locked 696 20151219.053906.000 279063346625 1294467794.06730 No -0.01705549207766 Locked 697 20151219.053907.000 279080846625 1294665084.46380 No -0.01708000525506 Locked 698 20151219.053908.000 279098346625 1294862373.53730 No -0.01710451835392 Locked 699 20151219.053909.000 279115846625 1295059661.29290 No -0.01712903137453 Locked 700 20151219.053910.000 279133346625 1295256947.73840 No -0.01715354431735 Locked 701 20151219.053911.000 279150846625 1295454232.86710 No -0.017178057182 Locked 702 20151219.053912.000 279168346625 1295651516.66880 No -0.01720256996786 Locked 703 20151219.053913.000 279185846625 1295848799.15870 No -0.01722708267584 Locked 704 20151219.053914.000 279203346625 1296046080.32790 No -0.01725159530541 Locked 705 20151219.053915.000 279220846625 1296243360.17410 No -0.01727610785643 Locked 706 20151219.053916.000 279238346625 1296440638.69450 No -0.01730062032873 Locked 707 20151219.053917.000 279255846625 1296637915.89550 No -0.0173251327227 Locked 708 20151219.053918.000 279273346625 1296835191.78150 No -0.01734964503859 Locked 709 20151219.053919.000 279290846625 1297032466.35040 No -0.01737415727629 Locked 710 20151219.053920.000 279308346625 1297229739.59340 No -0.01739866943527 Locked 711 20151219.053921.000 279325846625 1297427011.51490 No -0.01742318151579 Locked 712 20151219.053922.000 279343346625 1297624282.11290 No -0.01744769351773 Locked 713 20151219.053923.000 279360846625 1297821551.39500 No -0.01747220544154 Locked 714 20151219.053924.000 279378346625 1298018819.36240 No -0.0174967172873 Locked 715 20151219.053925.000 279395846625 1298216086.00320 No -0.0175212290543 Locked 716 20151219.053926.000 279413346625 1298413351.32890 No -0.01754574074322 Locked 717 20151219.053927.000 279430846625 1298610615.33170 No -0.01757025235359 Locked 718 20151219.053928.000 279448346625 1298807878.01490 No -0.01759476388562 Locked 719 20151219.053929.000 279465846625 1299005139.38100 No -0.01761927533945 Locked 720 20151219.053930.000 279483346625 1299202399.42230 No -0.01764378671463 Locked 721 20151219.053931.000 279500846625 1299399658.14700 No -0.01766829801164 Locked 722 20151219.053932.000 279518346625 1299596915.55320 No -0.01769280923036 Locked 723 20151219.053933.000 279535846625 1299794171.63630 No -0.01771732037054 Locked 724 20151219.053934.000 279553346625 1299991426.41490 No -0.01774183143326 Locked 725 20151219.053935.000 279570846625 1300188679.86040 No -0.01776634241683 Locked 726 20151219.053936.000 279588346625 1300385932.00010 No -0.01779085332288 Locked 727 20151219.053937.000 279605846625 1300583182.81560 No -0.01781536415031 Locked 728 20151219.053938.000 279623346625 1300780432.30420 No -0.01783987489896 Locked 729 20151219.053939.000 279640846625 1300977680.47180 No -0.01786438556918 Locked 730 20151219.053940.000 279658346625 1301174927.32180 No -0.01788889616117 Locked 731 20151219.053941.000 279675846625 1301372172.84030 No -0.01791340667411 Locked 732 20151219.053942.000 279693346625 1301569417.04540 No -0.01793791710907 Locked 733 20151219.053943.000 279710846625 1301766659.92960 No -0.0179624274656 Locked 734 20151219.053944.000 279728346625 1301963901.49260 No -0.0179869377437 Locked 735 20151219.053945.000 279745846625 1302161141.72750 No -0.01801144794294 Locked 736 20151219.053946.000 279763346625 1302358380.64900 No -0.01803595806421 Locked 737 20151219.053947.000 279780846625 1302555618.25780 No -0.01806046810754 Locked 738 20151219.053948.000 279798346625 1302752854.53110 No -0.01808497807158 Locked 739 20151219.053949.000 279815846625 1302950089.48590 No -0.01810948795734 Locked 740 20151219.053950.000 279833346625 1303147323.13650 No -0.01813399776566 Locked 741 20151219.053951.000 279850846625 1303344555.45060 No -0.01815850749464 Locked 742 20151219.053952.000 279868346625 1303541786.44870 No -0.01818301714548 Locked 743 20151219.053953.000 279885846625 1303739016.13260 No -0.0182075267183 Locked 744 20151219.053954.000 279903346625 1303936244.48810 No -0.01823203621225 Locked 745 20151219.053955.000 279920846625 1304133471.52910 No -0.01825654562816 Locked 746 20151219.053956.000 279938346625 1304330697.24050 No -0.01828105496512 Locked 747 20151219.053957.000 279955846625 1304527921.63520 No -0.01830556422392 Locked 748 20151219.053958.000 279973346625 1304725144.71620 No -0.01833007340471 Locked 749 20151219.053959.000 279990846625 1304922366.47380 No -0.01835458250693 Locked 750 20151219.054000.000 280008346625 1305119586.91220 No -0.01837909153084 Locked 751 20151219.054001.000 280025846625 1305316806.03200 No -0.01840360047645 Locked 752 20151219.054002.000 280043346625 1305514023.81870 No -0.01842810934292 Locked 753 20151219.054003.000 280060846625 1305711240.29510 No -0.01845261813159 Locked 754 20151219.054004.000 280078346625 1305908455.44300 No -0.01847712684138 Locked 755 20151219.054005.000 280095846625 1306105669.27130 No -0.01850163547283 Locked 756 20151219.054006.000 280113346625 1306302881.77870 No -0.01852614402586 Locked 757 20151219.054007.000 280130846625 1306500092.96820 No -0.01855065250064 Locked 758 20151219.054008.000 280148346625 1306697302.83250 No -0.01857516089675 Locked 759 20151219.054009.000 280165846625 1306894511.37550 No -0.0185996692144 Locked 760 20151219.054010.000 280183346625 1307091718.59970 No -0.01862417745376 Locked 761 20151219.054011.000 280200846625 1307288924.49130 No -0.018648685614 Locked 762 20151219.054012.000 280218346625 1307486129.07310 No -0.01867319369647 Locked 763 20151219.054013.000 280235846625 1307683332.33650 No -0.01869770170067 Locked 764 20151219.054014.000 280253346625 1307880534.26390 No -0.01872220962555 Locked 765 20151219.054015.000 280270846625 1308077734.87930 No -0.01874671747253 Locked 766 20151219.054016.000 280288346625 1308274934.17710 No -0.01877122524129 Locked 767 20151219.054017.000 280305846625 1308472132.14940 No -0.01879573293135 Locked 768 20151219.054018.000 280323346625 1308669328.79920 No -0.01882024054289 Locked 769 20151219.054019.000 280340846625 1308866524.12700 No -0.01884474807594 Locked 770 20151219.054020.000 280358346625 1309063718.14060 No -0.01886925553097 Locked 771 20151219.054021.000 280375846625 1309260910.82330 No -0.01889376290698 Locked 772 20151219.054022.000 280393346625 1309458102.19510 No -0.01891827020516 Locked 773 20151219.054023.000 280410846625 1309655292.23140 No -0.01894277742405 Locked 774 20151219.054024.000 280428346625 1309852480.95660 No -0.01896728456509 Locked 775 20151219.054025.000 280445846625 1310049668.36350 No -0.01899179162787 Locked 776 20151219.054026.000 280463346625 1310246854.44640 No -0.01901629861204 Locked 777 20151219.054027.000 280480846625 1310444039.20230 No -0.01904080551743 Locked 778 20151219.054028.000 280498346625 1310641222.64400 No -0.01906531234479 Locked 779 20151219.054029.000 280515846625 1310838404.74520 No -0.01908981909256 Locked 780 20151219.054030.000 280533346625 1311035585.54120 No -0.01911432576284 Locked 781 20151219.054031.000 280550846625 1311232765.01340 No -0.01913883235452 Locked 782 20151219.054032.000 280568346625 1311429943.16010 No -0.01916333886751 Locked 783 20151219.054033.000 280585846625 1311627119.98620 No -0.0191878453021 Locked 784 20151219.054034.000 280603346625 1311824295.48270 No -0.01921235165774 Locked 785 20151219.054035.000 280620846625 1312021469.67070 No -0.01923685793569 Locked 786 20151219.054036.000 280638346625 1312218642.52550 No -0.01926136413449 Locked 787 20151219.054037.000 280655846625 1312415814.06820 No -0.01928587025539 Locked 788 20151219.054038.000 280673346625 1312612984.28860 No -0.01931037629779 Locked 789 20151219.054039.000 280690846625 1312810153.18390 No -0.01933488226151 Locked 790 20151219.054040.000 280708346625 1313007320.77370 No -0.01935938814772 Locked 791 20151219.054041.000 280725846625 1313204487.02640 No -0.01938389395455 Locked 792 20151219.054042.000 280743346625 1313401651.96280 No -0.01940839968322 Locked 793 20151219.054043.000 280760846625 1313598815.56810 No -0.01943290533287 Locked 794 20151219.054044.000 280778346625 1313795977.84650 No -0.01945741090374 Locked 795 20151219.054045.000 280795846625 1313993138.81210 No -0.01948191639666 Locked 796 20151219.054046.000 280813346625 1314190298.44810 No -0.01950642181064 Locked 797 20151219.054047.000 280830846625 1314387456.77210 No -0.01953092714673 Locked 798 20151219.054048.000 280848346625 1314584613.77160 No -0.01955543240418 Locked 799 20151219.054049.000 280865846625 1314781769.43480 No -0.0195799375823 Locked 800 20151219.054050.000 280883346625 1314978923.78650 No -0.01960444268255 Locked 801 20151219.054051.000 280900846625 1315176076.81600 No -0.0196289477043 Locked 802 20151219.054052.000 280918346625 1315373228.51490 No -0.01965345264704 Locked 803 20151219.054053.000 280935846625 1315570378.90160 No -0.01967795751188 Locked 804 20151219.054054.000 280953346625 1315767527.96020 No -0.01970246229787 Locked 805 20151219.054055.000 280970846625 1315964675.69950 No -0.01972696700554 Locked 806 20151219.054056.000 280988346625 1316161822.11270 No -0.01975147163447 Locked 807 20151219.054057.000 281005846625 1316358967.20330 No -0.01977597618487 Locked 808 20151219.054058.000 281023346625 1316556110.97630 No -0.01980048065705 Locked 809 20151219.054059.000 281040846625 1316753253.42360 No -0.01982498505052 Locked 810 20151219.054100.000 281058346625 1316950394.54550 No -0.0198494893653 Locked 811 20151219.054101.000 281075846625 1317147534.34690 No -0.01987399360168 Locked 812 20151219.054102.000 281093346625 1317344672.82370 No -0.01989849775941 Locked 813 20151219.054103.000 281110846625 1317541809.97640 No -0.01992300183853 Locked 814 20151219.054104.000 281128346625 1317738945.81270 No -0.0199475058395 Locked 815 20151219.054105.000 281145846625 1317936080.31600 No -0.01997200976132 Locked 816 20151219.054106.000 281163346625 1318133213.51230 No -0.01999651360555 Locked 817 20151219.054107.000 281180846625 1318330345.36880 No -0.02002101737022 Locked 818 20151219.054108.000 281198346625 1318527475.91760 No -0.02004552105726 Locked 819 20151219.054109.000 281215846625 1318724605.12970 No -0.02007002466494 Locked 820 20151219.054110.000 281233346625 1318921733.02530 No -0.02009452819446 Locked 821 20151219.054111.000 281250846625 1319118859.60060 No -0.02011903164559 Locked 822 20151219.054112.000 281268346625 1319315984.84650 No -0.02014353501779 Locked 823 20151219.054113.000 281285846625 1319513108.77600 No -0.02016803831183 Locked 824 20151219.054114.000 281303346625 1319710231.38430 No -0.02019254152743 Locked 825 20151219.054115.000 281320846625 1319907352.65810 No -0.0202170446638 Locked 826 20151219.054116.000 281338346625 1320104472.61780 No -0.02024154772215 Locked 827 20151219.054117.000 281355846625 1320301591.24770 No -0.02026605070155 Locked 828 20151219.054118.000 281373346625 1320498708.55790 No -0.0202905536026 Locked 829 20151219.054119.000 281390846625 1320695824.55120 No -0.02031505642546 Locked 830 20151219.054120.000 281408346625 1320892939.22200 No -0.0203395591698 Locked 831 20151219.054121.000 281425846625 1321090052.57250 No -0.02036406183576 Locked 832 20151219.054122.000 281443346625 1321287164.59220 No -0.0203885644227 Locked 833 20151219.054123.000 281460846625 1321484275.28250 No -0.02041306693072 Locked 834 20151219.054124.000 281478346625 1321681384.64990 No -0.02043756936019 Locked 835 20151219.054125.000 281495846625 1321878492.69350 No -0.02046207171107 Locked 836 20151219.054126.000 281513346625 1322075599.42030 No -0.02048657398376 Locked 837 20151219.054127.000 281530846625 1322272704.81210 No -0.0205110761772 Locked 838 20151219.054128.000 281548346625 1322469808.88510 No -0.02053557829234 Locked 839 20151219.054129.000 281565846625 1322666911.62540 No -0.02056008032835 Locked 840 20151219.054130.000 281583346625 1322864013.04920 No -0.0205845822862 Locked 841 20151219.054131.000 281600846625 1323061113.15220 No -0.02060908416563 Locked 842 20151219.054132.000 281618346625 1323258211.92630 No -0.02063358596617 Locked 843 20151219.054133.000 281635846625 1323455309.37370 No -0.02065808768794 Locked 844 20151219.054134.000 281653346625 1323652405.50740 No -0.02068258933171 Locked 845 20151219.054135.000 281670846625 1323849500.31180 No -0.02070709089656 Locked 846 20151219.054136.000 281688346625 1324046593.80210 No -0.02073159238339 Locked 847 20151219.054137.000 281705846625 1324243685.95430 No -0.02075609379077 Locked 848 20151219.054138.000 281723346625 1324440776.79770 No -0.02078059512045 Locked 849 20151219.054139.000 281740846625 1324637866.29740 No -0.02080509637035 Locked 850 20151219.054140.000 281758346625 1324834954.49180 No -0.02082959754275 Locked 851 20151219.054141.000 281775846625 1325032041.35550 No -0.02085409863615 Locked 852 20151219.054142.000 281793346625 1325229126.89810 No -0.02087859965112 Locked 853 20151219.054143.000 281810846625 1325426211.11920 No -0.02090310058762 Locked 854 20151219.054144.000 281828346625 1325623294.01560 No -0.02092760144548 Locked 855 20151219.054145.000 281845846625 1325820375.58470 No -0.02095210222453 Locked 856 20151219.054146.000 281863346625 1326017455.83810 No -0.02097660292547 Locked 857 20151219.054147.000 281880846625 1326214534.77060 No -0.02100110354798 Locked 858 20151219.054148.000 281898346625 1326411612.36280 No -0.02102560409092 Locked 859 20151219.054149.000 281915846625 1326608688.64340 No -0.02105010455599 Locked 860 20151219.054150.000 281933346625 1326805763.59110 No -0.02107460494192 Locked 861 20151219.054151.000 281950846625 1327002837.21810 No -0.02109910524944 Locked 862 20151219.054152.000 281968346625 1327199909.50800 No -0.02112360547757 Locked 863 20151219.054153.000 281985846625 1327396980.49330 No -0.02114810562825 Locked 864 20151219.054154.000 282003346625 1327594050.13230 No -0.02117260569899 Locked 865 20151219.054155.000 282020846625 1327791118.46660 No -0.02119710569228 Locked 866 20151219.054156.000 282038346625 1327988185.46330 No -0.02122160560615 Locked 867 20151219.054157.000 282055846625 1328185251.14510 No -0.02124610544195 Locked 868 20151219.054158.000 282073346625 1328382315.50160 No -0.02127060519907 Locked 869 20151219.054159.000 282090846625 1328579378.53020 No -0.02129510487735 Locked 870 20151219.054200.000 282108346625 1328776440.22640 No -0.02131960447652 Locked 871 20151219.054201.000 282125846625 1328973500.60600 No -0.02134410399752 Locked 872 20151219.054202.000 282143346625 1329170559.66350 No -0.02136860344003 Locked 873 20151219.054203.000 282160846625 1329367617.39720 No -0.02139310280395 Locked 874 20151219.054204.000 282178346625 1329564673.80000 No -0.02141760208884 Locked 875 20151219.054205.000 282195846625 1329761728.87450 No -0.02144210129488 Locked 876 20151219.054206.000 282213346625 1329958782.62980 No -0.02146660042259 Locked 877 20151219.054207.000 282230846625 1330155835.07000 No -0.02149109947222 Locked 878 20151219.054208.000 282248346625 1330352886.17980 No -0.02151559844286 Locked 879 20151219.054209.000 282265846625 1330549935.95950 No -0.02154009733454 Locked 880 20151219.054210.000 282283346625 1330746984.41620 No -0.02156459614766 Locked 881 20151219.054211.000 282300846625 1330944031.55610 No -0.02158909488261 Locked 882 20151219.054212.000 282318346625 1331141077.35790 No -0.02161359353811 Locked 883 20151219.054213.000 282335846625 1331338121.83130 No -0.02163809211474 Locked 884 20151219.054214.000 282353346625 1331535164.99180 No -0.02166259061343 Locked 885 20151219.054215.000 282370846625 1331732206.83320 No -0.0216870890338 Locked 886 20151219.054216.000 282388346625 1331929247.33660 No -0.02171158737472 Locked 887 20151219.054217.000 282405846625 1332126286.52320 No -0.02173608563747 Locked 888 20151219.054218.000 282423346625 1332323324.39180 No -0.02176058382197 Locked 889 20151219.054219.000 282440846625 1332520360.92230 No -0.02178508192702 Locked 890 20151219.054220.000 282458346625 1332717396.12740 No -0.02180957995338 Locked 891 20151219.054221.000 282475846625 1332914430.00740 No -0.02183407790107 Locked 892 20151219.054222.000 282493346625 1333111462.56520 No -0.02185857577026 Locked 893 20151219.054223.000 282510846625 1333308493.78530 No -0.02188307356003 Locked 894 20151219.054224.000 282528346625 1333505523.68320 No -0.02190757127129 Locked 895 20151219.054225.000 282545846625 1333702552.25520 No -0.02193206890384 Locked 896 20151219.054226.000 282563346625 1333899579.50690 No -0.021956566458 Locked 897 20151219.054227.000 282580846625 1334096605.42990 No -0.02198106393327 Locked 898 20151219.054228.000 282598346625 1334293630.03720 No -0.02200556133042 Locked 899 20151219.054229.000 282615846625 1334490653.30510 No -0.02203005864806 Locked 900 20151219.054230.000 282633346625 1334687675.26200 No -0.02205455588786 Locked 901 20151219.054231.000 282650846625 1334884695.88440 No -0.02207905304843 Locked 902 20151219.054232.000 282668346625 1335081715.18620 No -0.02210355013059 Locked 903 20151219.054233.000 282685846625 1335278733.15870 No -0.02212804713383 Locked 904 20151219.054234.000 282703346625 1335475749.81140 No -0.02215254405871 Locked 905 20151219.054235.000 282720846625 1335672765.13540 No -0.02217704090471 Locked 906 20151219.054236.000 282738346625 1335869779.12940 No -0.02220153767174 Locked 907 20151219.054237.000 282755846625 1336066791.81680 No -0.02222603436119 Locked 908 20151219.054238.000 282773346625 1336263803.16310 No -0.02225053097103 Locked 909 20151219.054239.000 282790846625 1336460813.19470 No -0.02227502750281 Locked 910 20151219.054240.000 282808346625 1336657821.88150 No -0.02229952395474 Locked 911 20151219.054241.000 282825846625 1336854829.27050 No -0.02232402032963 Locked 912 20151219.054242.000 282843346625 1337051835.31340 No -0.02234851662459 Locked 913 20151219.054243.000 282860846625 1337248840.03230 No -0.02237301284095 Locked 914 20151219.054244.000 282878346625 1337445843.42210 No -0.02239750897839 Locked 915 20151219.054245.000 282895846625 1337642845.49280 No -0.02242200503752 Locked 916 20151219.054246.000 282913346625 1337839846.22610 No -0.02244650101725 Locked 917 20151219.054247.000 282930846625 1338036845.64470 No -0.02247099691892 Locked 918 20151219.054248.000 282948346625 1338233843.72970 No -0.02249549274142 Locked 919 20151219.054249.000 282965846625 1338430840.49800 No -0.02251998848573 Locked 920 20151219.054250.000 282983346625 1338627835.92670 No -0.02254448415052 Locked 921 20151219.054251.000 283000846625 1338824830.03430 No -0.02256897973687 Locked 922 20151219.054252.000 283018346625 1339021822.82530 No -0.02259347524505 Locked 923 20151219.054253.000 283035846625 1339218814.28140 No -0.02261797067398 Locked 924 20151219.054254.000 283053346625 1339415804.41370 No -0.02264246602431 Locked 925 20151219.054255.000 283070846625 1339612793.21750 No -0.02266696129577 Locked 926 20151219.054256.000 283088346625 1339809780.69810 No -0.02269145648866 Locked 927 20151219.054257.000 283105846625 1340006766.83770 No -0.02271595160194 Locked 928 20151219.054258.000 283123346625 1340203751.67090 No -0.02274044663766 Locked 929 20151219.054259.000 283140846625 1340400735.16860 No -0.02276494159409 Locked 930 20151219.054300.000 283158346625 1340597717.33650 No -0.02278943647156 Locked 931 20151219.054301.000 283175846625 1340794698.19370 No -0.02281393127122 Locked 932 20151219.054302.000 283193346625 1340991677.69840 No -0.02283842599058 Locked 933 20151219.054303.000 283210846625 1341188655.89890 No -0.0228629206325 Locked 934 20151219.054304.000 283228346625 1341385632.76730 No -0.02288741519534 Locked 935 20151219.054305.000 283245846625 1341582608.31370 No -0.02291190967969 Locked 936 20151219.054306.000 283263346625 1341779582.52020 No -0.02293640408448 Locked 937 20151219.054307.000 283280846625 1341976555.40990 No -0.0229608984111 Locked 938 20151219.054308.000 283298346625 1342173526.96520 No -0.02298539265849 Locked 939 20151219.054309.000 283315846625 1342370497.19640 No -0.02300988682727 Locked 940 20151219.054310.000 283333346625 1342567466.10700 No -0.02303438091764 Locked 941 20151219.054311.000 283350846625 1342764433.69170 No -0.02305887492929 Locked 942 20151219.054312.000 283368346625 1342961399.94980 No -0.02308336886218 Locked 943 20151219.054313.000 283385846625 1343158364.87100 No -0.0231078627157 Locked 944 20151219.054314.000 283403346625 1343355328.47770 No -0.02313235649117 Locked 945 20151219.054315.000 283420846625 1343552290.74370 No -0.02315685018704 Locked 946 20151219.054316.000 283438346625 1343749251.69030 No -0.02318134380458 Locked 947 20151219.054317.000 283455846625 1343946211.30890 No -0.02320583734328 Locked 948 20151219.054318.000 283473346625 1344143169.60800 No -0.02323033080363 Locked 949 20151219.054319.000 283490846625 1344340126.57860 No -0.02325482418511 Locked 950 20151219.054320.000 283508346625 1344537082.22850 No -0.02327931748818 Locked 951 20151219.054321.000 283525846625 1344734036.54190 No -0.02330381071189 Locked 952 20151219.054322.000 283543346625 1344930989.53500 No -0.02332830385722 Locked 953 20151219.054323.000 283560846625 1345127941.19610 No -0.02335279692347 Locked 954 20151219.054324.000 283578346625 1345324891.52650 No -0.02337728991071 Locked 955 20151219.054325.000 283595846625 1345521840.52210 No -0.0234017828187 Locked 956 20151219.054326.000 283613346625 1345718788.20180 No -0.02342627564857 Locked 957 20151219.054327.000 283630846625 1345915734.54400 No -0.02345076839903 Locked 958 20151219.054328.000 283648346625 1346112679.56000 No -0.02347526107075 Locked 959 20151219.054329.000 283665846625 1346309623.25420 No -0.02349975366399 Locked 960 20151219.054330.000 283683346625 1346506565.61180 No -0.02352424617787 Locked 961 20151219.054331.000 283700846625 1346703506.64890 No -0.02354873861336 Locked 962 20151219.054332.000 283718346625 1346900446.35690 No -0.02357323096994 Locked 963 20151219.054333.000 283735846625 1347097384.74490 No -0.02359772324814 Locked 964 20151219.054334.000 283753346625 1347294321.79710 No -0.02362221544704 Locked 965 20151219.054335.000 283770846625 1347491257.52680 No -0.02364670756742 Locked 966 20151219.054336.000 283788346625 1347688191.93640 No -0.02367119960942 Locked 967 20151219.054337.000 283805846625 1347885125.00920 No -0.02369569157206 Locked 968 20151219.054338.000 283823346625 1348082056.75410 No -0.02372018345585 Locked 969 20151219.054339.000 283840846625 1348278987.17550 No -0.02374467526107 Locked 970 20151219.054340.000 283858346625 1348475916.26920 No -0.02376916698746 Locked 971 20151219.054341.000 283875846625 1348672844.04080 No -0.02379365863536 Locked 972 20151219.054342.000 283893346625 1348869770.48050 No -0.02381815020418 Locked 973 20151219.054343.000 283910846625 1349066695.59540 No -0.02384264169434 Locked 974 20151219.054344.000 283928346625 1349263619.37760 No -0.02386713310539 Locked 975 20151219.054345.000 283945846625 1349460541.85060 No -0.0238916244387 Locked 976 20151219.054346.000 283963346625 1349657462.97980 No -0.02391611569223 Locked 977 20151219.054347.000 283980846625 1349854382.78000 No -0.02394060686685 Locked 978 20151219.054348.000 283998346625 1350051301.25480 No -0.02396509796278 Locked 979 20151219.054349.000 284015846625 1350248218.39910 No -0.02398958897972 Locked 980 20151219.054350.000 284033346625 1350445134.20920 No -0.02401407991745 Locked 981 20151219.054351.000 284050846625 1350642048.69100 No -0.02403857077632 Locked 982 20151219.054352.000 284068346625 1350838961.85490 No -0.02406306155693 Locked 983 20151219.054353.000 284085846625 1351035873.67540 No -0.02408755225779 Locked 984 20151219.054354.000 284103346625 1351232784.17840 No -0.02411204288043 Locked 985 20151219.054355.000 284120846625 1351429693.34920 No -0.02413653342397 Locked 986 20151219.054356.000 284138346625 1351626601.18880 No -0.02416102388848 Locked 987 20151219.054357.000 284155846625 1351823507.69870 No -0.02418551427404 Locked 988 20151219.054358.000 284173346625 1352020412.89080 No -0.02421000458137 Locked 989 20151219.054359.000 284190846625 1352217316.75340 No -0.02423449480976 Locked 990 20151219.054400.000 284208346625 1352414219.28520 No -0.02425898495913 Locked 991 20151219.054401.000 284225846625 1352611120.49510 No -0.02428347503003 Locked 992 20151219.054402.000 284243346625 1352808020.37260 No -0.02430796502181 Locked 993 20151219.054403.000 284260846625 1353004918.91750 No -0.02433245493448 Locked 994 20151219.054404.000 284278346625 1353201816.13680 No -0.02435694476845 Locked 995 20151219.054405.000 284295846625 1353398712.03750 No -0.02438143452413 Locked 996 20151219.054406.000 284313346625 1353595606.60560 No -0.02440592420069 Locked 997 20151219.054407.000 284330846625 1353792499.83610 No -0.02443041379784 Locked 998 20151219.054408.000 284348346625 1353989391.75080 No -0.02445490331687 Locked 999 20151219.054409.000 284365846625 1354186282.34420 No -0.02447939275745 Locked 1000 20151219.054410.000 284383346625 1354383171.59350 No -0.02450388211822 Locked 1001 20151219.054411.000 284400846625 1354580059.52370 No -0.02452837140068 Locked 1002 20151219.054412.000 284418346625 1354776946.11920 No -0.0245528606039 Locked 1003 20151219.054413.000 284435846625 1354973831.38640 No -0.02457734972826 Locked 1004 20151219.054414.000 284453346625 1355170715.31830 No -0.02460183877334 Locked 1005 20151219.054415.000 284470846625 1355367597.92890 No -0.02462632773997 Locked 1006 20151219.054416.000 284488346625 1355564479.20910 No -0.02465081662761 Locked 1007 20151219.054417.000 284505846625 1355761359.15470 No -0.02467530543601 Locked 1008 20151219.054418.000 284523346625 1355958237.78320 No -0.02469979416622 Locked 1009 20151219.054419.000 284540846625 1356155115.08350 No -0.02472428281757 Locked 1010 20151219.054420.000 284558346625 1356351991.04250 No -0.02474877138929 Locked 1011 20151219.054421.000 284575846625 1356548865.68070 No -0.02477325988259 Locked 1012 20151219.054422.000 284593346625 1356745738.99270 No -0.02479774829715 Locked 1013 20151219.054423.000 284610846625 1356942610.96920 No -0.02482223663242 Locked 1014 20151219.054424.000 284628346625 1357139481.62510 No -0.02484672488928 Locked 1015 20151219.054425.000 284645846625 1357336350.94470 No -0.02487121306681 Locked 1016 20151219.054426.000 284663346625 1357533218.93940 No -0.02489570116567 Locked 1017 20151219.054427.000 284680846625 1357730085.60650 No -0.02492018918572 Locked 1018 20151219.054428.000 284698346625 1357926950.94010 No -0.02494467712659 Locked 1019 20151219.054429.000 284715846625 1358123814.94100 No -0.02496916498834 Locked 1020 20151219.054430.000 284733346625 1358320677.61650 No -0.02499365277139 Locked 1021 20151219.054431.000 284750846625 1358517538.96650 No -0.02501814047575 Locked 1022 20151219.054432.000 284768346625 1358714398.97500 No -0.02504262810047 Locked 1023 20151219.054433.000 284785846625 1358911257.67410 No -0.02506711564744 Locked 1024 20151219.054434.000 284803346625 1359108115.02850 No -0.02509160311458 Locked 1025 20151219.054435.000 284820846625 1359304971.06320 No -0.02511609050336 Locked 1026 20151219.054436.000 284838346625 1359501825.76270 No -0.02514057781288 Locked 1027 20151219.054437.000 284855846625 1359698679.12940 No -0.02516506504326 Locked 1028 20151219.054438.000 284873346625 1359895531.17430 No -0.02518955219516 Locked 1029 20151219.054439.000 284890846625 1360092381.89300 No -0.02521403926833 Locked 1030 20151219.054440.000 284908346625 1360289231.27040 No -0.02523852626186 Locked 1031 20151219.054441.000 284925846625 1360486079.33780 No -0.02526301317762 Locked 1032 20151219.054442.000 284943346625 1360682926.06790 No -0.02528750001397 Locked 1033 20151219.054443.000 284960846625 1360879771.47110 No -0.02531198677155 Locked 1034 20151219.054444.000 284978346625 1361076615.54030 No -0.02533647344993 Locked 1035 20151219.054445.000 284995846625 1361273458.27840 No -0.02536096004928 Locked 1036 20151219.054446.000 285013346625 1361470299.68400 No -0.02538544656952 Locked 1037 20151219.054447.000 285030846625 1361667139.76540 No -0.02540993301113 Locked 1038 20151219.054448.000 285048346625 1361863978.51210 No -0.02543441937351 Locked 1039 20151219.054449.000 285065846625 1362060815.93280 No -0.02545890565715 Locked 1040 20151219.054450.000 285083346625 1362257652.01380 No -0.02548339186126 Locked 1041 20151219.054451.000 285100846625 1362454486.77260 No -0.02550787798687 Locked 1042 20151219.054452.000 285118346625 1362651320.19290 No -0.02553236403301 Locked 1043 20151219.054453.000 285135846625 1362848152.29120 No -0.02555685000066 Locked 1044 20151219.054454.000 285153346625 1363044983.06610 No -0.02558133588973 Locked 1045 20151219.054455.000 285170846625 1363241812.49840 No -0.0256058216991 Locked 1046 20151219.054456.000 285188346625 1363438640.60620 No -0.02563030742983 Locked 1047 20151219.054457.000 285205846625 1363635467.38660 No -0.02565479308175 Locked 1048 20151219.054458.000 285223346625 1363832292.83150 No -0.02567927865438 Locked 1049 20151219.054459.000 285240846625 1364029116.95260 No -0.02570376414841 Locked 1050 20151219.054500.000 285258346625 1364225939.74310 No -0.02572824956344 Locked 1051 20151219.054501.000 285275846625 1364422761.19850 No -0.02575273489921 Locked 1052 20151219.054502.000 285293346625 1364619581.33020 No -0.02577722015639 Locked 1053 20151219.054503.000 285310846625 1364816400.13070 No -0.02580170533453 Locked 1054 20151219.054504.000 285328346625 1365013217.59890 No -0.02582619043357 Locked 1055 20151219.054505.000 285345846625 1365210033.73980 No -0.02585067545381 Locked 1056 20151219.054506.000 285363346625 1365406848.55040 No -0.02587516039507 Locked 1057 20151219.054507.000 285380846625 1365603662.03120 No -0.02589964525737 Locked 1058 20151219.054508.000 285398346625 1365800474.18240 No -0.02592413004074 Locked 1059 20151219.054509.000 285415846625 1365997285.01740 No -0.02594861474596 Locked 1060 20151219.054510.000 285433346625 1366194094.50710 No -0.02597309937131 Locked 1061 20151219.054511.000 285450846625 1366390902.67580 No -0.02599758391822 Locked 1062 20151219.054512.000 285468346625 1366587709.49930 No -0.02602206838527 Locked 1063 20151219.054513.000 285485846625 1366784514.99780 No -0.02604655277366 Locked 1064 20151219.054514.000 285503346625 1366981319.17000 No -0.0260710370833 Locked 1065 20151219.054515.000 285520846625 1367178122.00540 No -0.02609552131358 Locked 1066 20151219.054516.000 285538346625 1367374923.50810 No -0.02612000546472 Locked 1067 20151219.054517.000 285555846625 1367571723.69800 No -0.02614448953793 Locked 1068 20151219.054518.000 285573346625 1367768522.54400 No -0.02616897353135 Locked 1069 20151219.054519.000 285590846625 1367965320.05450 No -0.02619345744548 Locked 1070 20151219.054520.000 285608346625 1368162116.23780 No -0.02621794128081 Locked 1071 20151219.054521.000 285625846625 1368358911.09420 No -0.02624242503736 Locked 1072 20151219.054522.000 285643346625 1368555704.61850 No -0.02626690871482 Locked 1073 20151219.054523.000 285660846625 1368752496.80290 No -0.02629139231273 Locked 1074 20151219.054524.000 285678346625 1368949287.67380 No -0.02631587583266 Locked 1075 20151219.054525.000 285695846625 1369146077.20740 No -0.02634035927318 Locked 1076 20151219.054526.000 285713346625 1369342865.40660 No -0.02636484263449 Locked 1077 20151219.054527.000 285730846625 1369539652.28750 No -0.02638932591752 Locked 1078 20151219.054528.000 285748346625 1369736437.82270 No -0.02641380912066 Locked 1079 20151219.054529.000 285765846625 1369933222.03650 No -0.02643829224535 Locked 1080 20151219.054530.000 285783346625 1370130004.91390 No -0.02646277529069 Locked 1081 20151219.054531.000 285800846625 1370326786.45980 No -0.02648725825698 Locked 1082 20151219.054532.000 285818346625 1370523566.67740 No -0.0265117411444 Locked 1083 20151219.054533.000 285835846625 1370720345.56010 No -0.02653622395257 Locked 1084 20151219.054534.000 285853346625 1370917123.12250 No -0.02656070668236 Locked 1085 20151219.054535.000 285870846625 1371113899.34000 No -0.02658518933229 Locked 1086 20151219.054536.000 285888346625 1371310674.23520 No -0.02660967190372 Locked 1087 20151219.054537.000 285905846625 1371507447.79790 No -0.02663415439604 Locked 1088 20151219.054538.000 285923346625 1371704220.02620 No -0.02665863680913 Locked 1089 20151219.054539.000 285940846625 1371900990.93010 No -0.02668311914359 Locked 1090 20151219.054540.000 285958346625 1372097760.50490 No -0.02670760139914 Locked 1091 20151219.054541.000 285975846625 1372294528.74920 No -0.02673208357569 Locked 1092 20151219.054542.000 285993346625 1372491295.65330 No -0.02675656567268 Locked 1093 20151219.054543.000 286010846625 1372688061.23080 No -0.0267810476909 Locked 1094 20151219.054544.000 286028346625 1372884825.47490 No -0.02680552962996 Locked 1095 20151219.054545.000 286045846625 1373081588.39090 No -0.02683001149017 Locked 1096 20151219.054546.000 286063346625 1373278349.97830 No -0.02685449327149 Locked 1097 20151219.054547.000 286080846625 1373475110.22070 No -0.02687897497297 Locked 1098 20151219.054548.000 286098346625 1373671869.14050 No -0.02690345659592 Locked 1099 20151219.054549.000 286115846625 1373868626.73190 No -0.02692793813999 Locked 1100 20151219.054550.000 286133346625 1374065382.98410 No -0.02695241960456 Locked 1101 20151219.054551.000 286150846625 1374262137.90980 No -0.02697690099038 Locked 1102 20151219.054552.000 286168346625 1374458891.50480 No -0.02700138229718 Locked 1103 20151219.054553.000 286185846625 1374655643.77130 No -0.02702586352512 Locked 1104 20151219.054554.000 286203346625 1374852394.69400 No -0.02705034467327 Locked 1105 20151219.054555.000 286220846625 1375049144.29880 No -0.02707482574317 Locked 1106 20151219.054556.000 286238346625 1375245892.56810 No -0.02709930673379 Locked 1107 20151219.054557.000 286255846625 1375442639.49860 No -0.02712378764491 Locked 1108 20151219.054558.000 286273346625 1375639385.11430 No -0.02714826847798 Locked 1109 20151219.054559.000 286290846625 1375836129.38470 No -0.02717274923117 Locked 1110 20151219.054600.000 286308346625 1376032872.32190 No -0.02719722990522 Locked 1111 20151219.054601.000 286325846625 1376229613.95050 No -0.02722171050156 Locked 1112 20151219.054602.000 286343346625 1376426354.22800 No -0.02724619101769 Locked 1113 20151219.054603.000 286360846625 1376623093.18140 No -0.02727067145521 Locked 1114 20151219.054604.000 286378346625 1376819830.79420 No -0.02729515181313 Locked 1115 20151219.054605.000 286395846625 1377016567.06980 No -0.02731963209167 Locked 1116 20151219.054606.000 286413346625 1377213302.02950 No -0.02734411229207 Locked 1117 20151219.054607.000 286430846625 1377410035.64690 No -0.02736859241279 Locked 1118 20151219.054608.000 286448346625 1377606767.93330 No -0.02739307245447 Locked 1119 20151219.054609.000 286465846625 1377803498.88980 No -0.02741755241721 Locked 1120 20151219.054610.000 286483346625 1378000228.51050 No -0.02744203230063 Locked 1121 20151219.054611.000 286500846625 1378196956.79900 No -0.02746651210496 Locked 1122 20151219.054612.000 286518346625 1378393683.76300 No -0.02749099183065 Locked 1123 20151219.054613.000 286535846625 1378590409.38420 No -0.02751547147662 Locked 1124 20151219.054614.000 286553346625 1378787133.69290 No -0.02753995104466 Locked 1125 20151219.054615.000 286570846625 1378983856.64960 No -0.02756443053243 Locked 1126 20151219.054616.000 286588346625 1379180578.28890 No -0.02758890994199 Locked 1127 20151219.054617.000 286605846625 1379377298.57820 No -0.02761338927139 Locked 1128 20151219.054618.000 286623346625 1379574017.54410 No -0.02763786852223 Locked 1129 20151219.054619.000 286640846625 1379770735.18070 No -0.02766234769414 Locked 1130 20151219.054620.000 286658346625 1379967451.48010 No -0.02768682678666 Locked 1131 20151219.054621.000 286675846625 1380164166.44800 No -0.02771130580012 Locked 1132 20151219.054622.000 286693346625 1380360880.08730 No -0.02773578473471 Locked 1133 20151219.054623.000 286710846625 1380557592.38990 No -0.02776026358994 Locked 1134 20151219.054624.000 286728346625 1380754303.36150 No -0.02778474236614 Locked 1135 20151219.054625.000 286745846625 1380951013.00000 No -0.02780922106319 Locked 1136 20151219.054626.000 286763346625 1381147721.31540 No -0.02783369968169 Locked 1137 20151219.054627.000 286780846625 1381344428.29250 No -0.02785817822074 Locked 1138 20151219.054628.000 286798346625 1381541133.93430 No -0.0278826566805 Locked 1139 20151219.054629.000 286815846625 1381737838.24010 No -0.02790713506094 Locked 1140 20151219.054630.000 286833346625 1381934541.22670 No -0.02793161336307 Locked 1141 20151219.054631.000 286850846625 1382131242.86720 No -0.02795609158527 Locked 1142 20151219.054632.000 286868346625 1382327943.17680 No -0.02798056972845 Locked 1143 20151219.054633.000 286885846625 1382524642.16670 No -0.02800504779329 Locked 1144 20151219.054634.000 286903346625 1382721339.81350 No -0.02802952577838 Locked 1145 20151219.054635.000 286920846625 1382918036.12760 No -0.02805400368434 Locked 1146 20151219.054636.000 286938346625 1383114731.11270 No -0.02807848151141 Locked 1147 20151219.054637.000 286955846625 1383311424.76090 No -0.0281029592591 Locked 1148 20151219.054638.000 286973346625 1383508117.08110 No -0.02812743692794 Locked 1149 20151219.054639.000 286990846625 1383704808.06560 No -0.02815191451748 Locked 1150 20151219.054640.000 287008346625 1383901497.71470 No -0.02817639202774 Locked 1151 20151219.054641.000 287025846625 1384098186.03130 No -0.02820086945888 Locked 1152 20151219.054642.000 287043346625 1384294873.01760 No -0.02822534681105 Locked 1153 20151219.054643.000 287060846625 1384491558.66920 No -0.02824982408397 Locked 1154 20151219.054644.000 287078346625 1384688242.99270 No -0.02827430127804 Locked 1155 20151219.054645.000 287095846625 1384884925.98800 No -0.02829877839325 Locked 1156 20151219.054646.000 287113346625 1385081607.63600 No -0.02832325542847 Locked 1157 20151219.054647.000 287130846625 1385278287.95530 No -0.02834773238481 Locked 1158 20151219.054648.000 287148346625 1385474966.94130 No -0.02837220926198 Locked 1159 20151219.054649.000 287165846625 1385671644.60150 No -0.02839668606045 Locked 1160 20151219.054650.000 287183346625 1385868320.92540 No -0.02842116277957 Locked 1161 20151219.054651.000 287200846625 1386064995.91510 No -0.02844563941948 Locked 1162 20151219.054652.000 287218346625 1386261669.57220 No -0.02847011598027 Locked 1163 20151219.054653.000 287235846625 1386458341.89200 No -0.02849459246167 Locked 1164 20151219.054654.000 287253346625 1386655012.87620 No -0.02851906886376 Locked 1165 20151219.054655.000 287270846625 1386851682.54000 No -0.02854354518747 Locked 1166 20151219.054656.000 287288346625 1387048350.86060 No -0.02856802143143 Locked 1167 20151219.054657.000 287305846625 1387245017.84660 No -0.02859249759615 Locked 1168 20151219.054658.000 287323346625 1387441683.49930 No -0.02861697368171 Locked 1169 20151219.054659.000 287340846625 1387638347.82020 No -0.0286414496882 Locked 1170 20151219.054700.000 287358346625 1387835010.81580 No -0.028665925616 Locked 1171 20151219.054701.000 287375846625 1388031672.46810 No -0.02869040146405 Locked 1172 20151219.054702.000 287393346625 1388228332.79410 No -0.02871487723336 Locked 1173 20151219.054703.000 287410846625 1388424991.78380 No -0.02873935292333 Locked 1174 20151219.054704.000 287428346625 1388621649.43870 No -0.02876382853405 Locked 1175 20151219.054705.000 287445846625 1388818305.76160 No -0.02878830406569 Locked 1176 20151219.054706.000 287463346625 1389014960.75410 No -0.02881277951834 Locked 1177 20151219.054707.000 287480846625 1389211614.39950 No -0.02883725489101 Locked 1178 20151219.054708.000 287498346625 1389408266.73090 No -0.02886173018567 Locked 1179 20151219.054709.000 287515846625 1389604917.72560 No -0.02888620540096 Locked 1180 20151219.054710.000 287533346625 1389801567.38530 No -0.028910680537 Locked 1181 20151219.054711.000 287550846625 1389998215.71770 No -0.02893515559423 Locked 1182 20151219.054712.000 287568346625 1390194862.70390 No -0.02895963057154 Locked 1183 20151219.054713.000 287585846625 1390391508.36540 No -0.0289841054702 Locked 1184 20151219.054714.000 287603346625 1390588152.68960 No -0.02900858028946 Locked 1185 20151219.054715.000 287620846625 1390784795.68370 No -0.02903305502975 Locked 1186 20151219.054716.000 287638346625 1390981437.33420 No -0.02905752969026 Locked 1187 20151219.054717.000 287655846625 1391178077.64330 No -0.02908200427114 Locked 1188 20151219.054718.000 287673346625 1391374716.62670 No -0.02910647877331 Locked 1189 20151219.054719.000 287690846625 1391571354.27450 No -0.02913095319619 Locked 1190 20151219.054720.000 287708346625 1391767990.58470 No -0.02915542753964 Locked 1191 20151219.054721.000 287725846625 1391964625.56840 No -0.02917990180435 Locked 1192 20151219.054722.000 287743346625 1392161259.20610 No -0.02920437598914 Locked 1193 20151219.054723.000 287760846625 1392357891.51610 No -0.0292288500951 Locked 1194 20151219.054724.000 287778346625 1392554522.48910 No -0.02925332412168 Locked 1195 20151219.054725.000 287795846625 1392751152.13090 No -0.02927779806923 Locked 1196 20151219.054726.000 287813346625 1392947780.43630 No -0.02930227193743 Locked 1197 20151219.054727.000 287830846625 1393144407.40900 No -0.02932674572651 Locked 1198 20151219.054728.000 287848346625 1393341033.05500 No -0.02935121943682 Locked 1199 20151219.054729.000 287865846625 1393537657.36020 No -0.02937569306753 Locked 1200 20151219.054730.000 287883346625 1393734280.33270 No -0.02940016661911 Locked 1201 20151219.054731.000 287900846625 1393930901.97380 No -0.02942464009164 Locked 1202 20151219.054732.000 287918346625 1394127522.26930 No -0.02944911348429 Locked 1203 20151219.054733.000 287935846625 1394324141.24420 No -0.02947358679853 Locked 1204 20151219.054734.000 287953346625 1394520758.87890 No -0.0294980600332 Locked 1205 20151219.054735.000 287970846625 1394717375.18540 No -0.02952253318901 Locked 1206 20151219.054736.000 287988346625 1394913990.15570 No -0.02954700626549 Locked 1207 20151219.054737.000 288005846625 1395110603.79700 No -0.02957147926307 Locked 1208 20151219.054738.000 288023346625 1395307216.09200 No -0.02959595218071 Locked 1209 20151219.054739.000 288040846625 1395503827.05530 No -0.02962042501929 Locked 1210 20151219.054740.000 288058346625 1395700436.69800 No -0.02964489777947 Locked 1211 20151219.054741.000 288075846625 1395897044.99110 No -0.02966937045951 Locked 1212 20151219.054742.000 288093346625 1396093651.96010 No -0.02969384306095 Locked 1213 20151219.054743.000 288110846625 1396290257.59130 No -0.02971831558295 Locked 1214 20151219.054744.000 288128346625 1396486861.89630 No -0.02974278802622 Locked 1215 20151219.054745.000 288145846625 1396683464.85350 No -0.02976726038947 Locked 1216 20151219.054746.000 288163346625 1396880066.47670 No -0.02979173267352 Locked 1217 20151219.054747.000 288180846625 1397076666.77020 No -0.02981620487862 Locked 1218 20151219.054748.000 288198346625 1397273265.72380 No -0.02984067700417 Locked 1219 20151219.054749.000 288215846625 1397469863.33890 No -0.02986514905025 Locked 1220 20151219.054750.000 288233346625 1397666459.62130 No -0.0298896210172 Locked 1221 20151219.054751.000 288250846625 1397863054.57680 No -0.02991409290538 Locked 1222 20151219.054752.000 288268346625 1398059648.18890 No -0.0299385647138 Locked 1223 20151219.054753.000 288285846625 1398256240.47380 No -0.02996303644342 Locked 1224 20151219.054754.000 288303346625 1398452831.42140 No -0.02998750809364 Locked 1225 20151219.054755.000 288320846625 1398649421.02470 No -0.03001197966405 Locked 1226 20151219.054756.000 288338346625 1398846009.29540 No -0.03003645115534 Locked 1227 20151219.054757.000 288355846625 1399042596.24220 No -0.03006092256803 Locked 1228 20151219.054758.000 288373346625 1399239181.84430 No -0.03008539390089 Locked 1229 20151219.054759.000 288390846625 1399435766.11530 No -0.03010986515471 Locked 1230 20151219.054800.000 288408346625 1399632349.05600 No -0.03013433632955 Locked 1231 20151219.054801.000 288425846625 1399828930.65560 No -0.03015880742477 Locked 1232 20151219.054802.000 288443346625 1400025510.91280 No -0.03018327844029 Locked 1233 20151219.054803.000 288460846625 1400222089.84610 No -0.03020774937721 Locked 1234 20151219.054804.000 288478346625 1400418667.44010 No -0.03023222023461 Locked 1235 20151219.054805.000 288495846625 1400615243.69880 No -0.03025669101273 Locked 1236 20151219.054806.000 288513346625 1400811818.63300 No -0.03028116171222 Locked 1237 20151219.054807.000 288530846625 1401008392.21460 No -0.0303056323314 Locked 1238 20151219.054808.000 288548346625 1401204964.47540 No -0.03033010287217 Locked 1239 20151219.054809.000 288565846625 1401401535.39570 No -0.03035457333334 Locked 1240 20151219.054810.000 288583346625 1401598104.97670 No -0.030379043715 Locked 1241 20151219.054811.000 288600846625 1401794673.22360 No -0.03040351401745 Locked 1242 20151219.054812.000 288618346625 1401991240.13240 No -0.03042798424046 Locked 1243 20151219.054813.000 288635846625 1402187805.70690 No -0.03045245438425 Locked 1244 20151219.054814.000 288653346625 1402384369.95410 No -0.03047692444924 Locked 1245 20151219.054815.000 288670846625 1402580932.85560 No -0.03050139443433 Locked 1246 20151219.054816.000 288688346625 1402777494.43030 No -0.03052586434064 Locked 1247 20151219.054817.000 288705846625 1402974054.67220 No -0.03055033416783 Locked 1248 20151219.054818.000 288723346625 1403170613.56370 No -0.03057480391484 Locked 1249 20151219.054819.000 288740846625 1403367171.13220 No -0.0305992735833 Locked 1250 20151219.054820.000 288758346625 1403563727.35520 No -0.03062374317188 Locked 1251 20151219.054821.000 288775846625 1403760282.25230 No -0.03064821268174 Locked 1252 20151219.054822.000 288793346625 1403956835.80350 No -0.03067268211169 Locked 1253 20151219.054823.000 288810846625 1404153388.02320 No -0.03069715146258 Locked 1254 20151219.054824.000 288828346625 1404349938.91230 No -0.03072162073448 Locked 1255 20151219.054825.000 288845846625 1404546488.45310 No -0.03074608992633 Locked 1256 20151219.054826.000 288863346625 1404743036.66910 No -0.03077055903952 Locked 1257 20151219.054827.000 288880846625 1404939583.54640 No -0.03079502807323 Locked 1258 20151219.054828.000 288898346625 1405136129.09450 No -0.03081949702803 Locked 1259 20151219.054829.000 288915846625 1405332673.30810 No -0.03084396590359 Locked 1260 20151219.054830.000 288933346625 1405529216.16850 No -0.03086843469882 Locked 1261 20151219.054831.000 288950846625 1405725757.69750 No -0.03089290341499 Locked 1262 20151219.054832.000 288968346625 1405922297.90090 No -0.03091737205247 Locked 1263 20151219.054833.000 288985846625 1406118836.76010 No -0.03094184061014 Locked 1264 20151219.054834.000 289003346625 1406315374.28870 No -0.0309663090888 Locked 1265 20151219.054835.000 289020846625 1406511910.47920 No -0.03099077748803 Locked 1266 20151219.054836.000 289038346625 1406708445.33810 No -0.03101524580819 Locked 1267 20151219.054837.000 289055846625 1406904978.85320 No -0.03103971404857 Locked 1268 20151219.054838.000 289073346625 1407101511.03540 No -0.03106418220982 Locked 1269 20151219.054839.000 289090846625 1407298041.87880 No -0.03108865029158 Locked 1270 20151219.054840.000 289108346625 1407494571.39240 No -0.03111311829438 Locked 1271 20151219.054841.000 289125846625 1407691099.56500 No -0.03113758621757 Locked 1272 20151219.054842.000 289143346625 1407887626.39700 No -0.03116205406117 Locked 1273 20151219.054843.000 289160846625 1408084151.90270 No -0.03118652182602 Locked 1274 20151219.054844.000 289178346625 1408280676.06750 No -0.03121098951127 Locked 1275 20151219.054845.000 289195846625 1408477198.89630 No -0.03123545711719 Locked 1276 20151219.054846.000 289213346625 1408673720.38710 No -0.03125992464367 Locked 1277 20151219.054847.000 289230846625 1408870240.55310 No -0.0312843920915 Locked 1278 20151219.054848.000 289248346625 1409066759.37210 No -0.03130885945935 Locked 1279 20151219.054849.000 289265846625 1409263276.85800 No -0.03133332674806 Locked 1280 20151219.054850.000 289283346625 1409459793.00810 No -0.03135779395746 Locked 1281 20151219.054851.000 289300846625 1409656307.81660 No -0.03138226108721 Locked 1282 20151219.054852.000 289318346625 1409852821.29690 No -0.03140672813809 Locked 1283 20151219.054853.000 289335846625 1410049333.43370 No -0.03143119510922 Locked 1284 20151219.054854.000 289353346625 1410245844.23480 No -0.03145566200104 Locked 1285 20151219.054855.000 289370846625 1410442353.70530 No -0.03148012881386 Locked 1286 20151219.054856.000 289388346625 1410638861.82880 No -0.03150459554671 Locked 1287 20151219.054857.000 289405846625 1410835368.62590 No -0.03152906220081 Locked 1288 20151219.054858.000 289423346625 1411031874.08050 No -0.0315535287752 Locked 1289 20151219.054859.000 289440846625 1411228378.19480 No -0.03157799527002 Locked 1290 20151219.054900.000 289458346625 1411424880.97940 No -0.03160246168589 Locked 1291 20151219.054901.000 289475846625 1411621382.41540 No -0.0316269280217 Locked 1292 20151219.054902.000 289493346625 1411817882.52720 No -0.03165139427888 Locked 1293 20151219.054903.000 289510846625 1412014381.29780 No -0.03167586045644 Locked 1294 20151219.054904.000 289528346625 1412210878.72560 No -0.03170032655427 Locked 1295 20151219.054905.000 289545846625 1412407374.82870 No -0.03172479257345 Locked 1296 20151219.054906.000 289563346625 1412603869.58780 No -0.03174925851284 Locked 1297 20151219.054907.000 289580846625 1412800363.00470 No -0.03177372437254 Locked 1298 20151219.054908.000 289598346625 1412996855.09310 No -0.03179819015336 Locked 1299 20151219.054909.000 289615846625 1413193345.85170 No -0.03182265585524 Locked 1300 20151219.054910.000 289633346625 1413389835.25740 No -0.03184712147678 Locked 1301 20151219.054911.000 289650846625 1413586323.33250 No -0.03187158701933 Locked 1302 20151219.054912.000 289668346625 1413782810.07260 No -0.03189605248262 Locked 1303 20151219.054913.000 289685846625 1413979295.47350 No -0.0319205178664 Locked 1304 20151219.054914.000 289703346625 1414175779.53550 No -0.03194498317069 Locked 1305 20151219.054915.000 289720846625 1414372262.25700 No -0.03196944839539 Locked 1306 20151219.054916.000 289738346625 1414568743.64710 No -0.03199391354104 Locked 1307 20151219.054917.000 289755846625 1414765223.70110 No -0.03201837860737 Locked 1308 20151219.054918.000 289773346625 1414961702.41280 No -0.032042843594 Locked 1309 20151219.054919.000 289790846625 1415158179.79120 No -0.03206730850148 Locked 1310 20151219.054920.000 289808346625 1415354655.82750 No -0.03209177332927 Locked 1311 20151219.054921.000 289825846625 1415551130.53340 No -0.03211623807807 Locked 1312 20151219.054922.000 289843346625 1415747603.90150 No -0.03214070274745 Locked 1313 20151219.054923.000 289860846625 1415944075.93850 No -0.03216516733779 Locked 1314 20151219.054924.000 289878346625 1416140546.62380 No -0.03218963184789 Locked 1315 20151219.054925.000 289895846625 1416337015.97960 No -0.03221409627905 Locked 1316 20151219.054926.000 289913346625 1416533484.00130 No -0.032238560631 Locked 1317 20151219.054927.000 289930846625 1416729950.68230 No -0.03226302490336 Locked 1318 20151219.054928.000 289948346625 1416926416.02120 No -0.03228748909603 Locked 1319 20151219.054929.000 289965846625 1417122880.03410 No -0.03231195320998 Locked 1320 20151219.054930.000 289983346625 1417319342.69510 No -0.03233641724366 Locked 1321 20151219.054931.000 290000846625 1417515804.03230 No -0.03236088119875 Locked 1322 20151219.054932.000 290018346625 1417712264.02150 No -0.0323853450738 Locked 1323 20151219.054933.000 290035846625 1417908722.68070 No -0.03240980886989 Locked 1324 20151219.054934.000 290053346625 1418105179.99530 No -0.03243427258615 Locked 1325 20151219.054935.000 290070846625 1418301635.97770 No -0.03245873622331 Locked 1326 20151219.054936.000 290088346625 1418498090.61490 No -0.03248319978061 Locked 1327 20151219.054937.000 290105846625 1418694543.92310 No -0.03250766325901 Locked 1328 20151219.054938.000 290123346625 1418890995.89160 No -0.03253212665786 Locked 1329 20151219.054939.000 290140846625 1419087446.51820 No -0.03255658997705 Locked 1330 20151219.054940.000 290158346625 1419283895.80840 No -0.03258105321689 Locked 1331 20151219.054941.000 290175846625 1419480343.76340 No -0.03260551637745 Locked 1332 20151219.054942.000 290193346625 1419676790.37590 No -0.03262997945832 Locked 1333 20151219.054943.000 290210846625 1419873235.65520 No -0.03265444246002 Locked 1334 20151219.054944.000 290228346625 1420069679.59640 No -0.03267890538229 Locked 1335 20151219.054945.000 290245846625 1420266122.19240 No -0.03270336822469 Locked 1336 20151219.054946.000 290263346625 1420462563.46390 No -0.03272783098844 Locked 1337 20151219.054947.000 290280846625 1420659003.38800 No -0.03275229367221 Locked 1338 20151219.054948.000 290298346625 1420855441.97200 No -0.03277675627641 Locked 1339 20151219.054949.000 290315846625 1421051879.22140 No -0.03280121880137 Locked 1340 20151219.054950.000 290333346625 1421248315.13060 No -0.03282568124676 Locked 1341 20151219.054951.000 290350846625 1421444749.70660 No -0.032850143613 Locked 1342 20151219.054952.000 290368346625 1421641182.93900 No -0.03287460589947 Locked 1343 20151219.054953.000 290385846625 1421837614.84270 No -0.03289906810705 Locked 1344 20151219.054954.000 290403346625 1422034045.39930 No -0.03292353023466 Locked 1345 20151219.054955.000 290420846625 1422230474.61890 No -0.03294799228288 Locked 1346 20151219.054956.000 290438346625 1422426902.49980 No -0.03297245425162 Locked 1347 20151219.054957.000 290455846625 1422623329.04560 No -0.0329969161411 Locked 1348 20151219.054958.000 290473346625 1422819754.25690 No -0.03302137795134 Locked 1349 20151219.054959.000 290490846625 1423016178.12640 No -0.03304583968192 Locked 1350 20151219.055000.000 290508346625 1423212600.65220 No -0.03307030133273 Locked 1351 20151219.055001.000 290525846625 1423409021.85210 No -0.03309476290481 Locked 1352 20151219.055002.000 290543346625 1423605441.70480 No -0.03311922439691 Locked 1353 20151219.055003.000 290560846625 1423801860.21040 No -0.03314368580903 Locked 1354 20151219.055004.000 290578346625 1423998277.39730 No -0.03316814714286 Locked 1355 20151219.055005.000 290595846625 1424194693.22770 No -0.03319260839614 Locked 1356 20151219.055006.000 290613346625 1424391107.72790 No -0.03321706957046 Locked 1357 20151219.055007.000 290630846625 1424587520.88580 No -0.03324153066508 Locked 1358 20151219.055008.000 290648346625 1424783932.70420 No -0.03326599168017 Locked 1359 20151219.055009.000 290665846625 1424980343.19660 No -0.03329045261653 Locked 1360 20151219.055010.000 290683346625 1425176752.34460 No -0.03331491347308 Locked 1361 20151219.055011.000 290700846625 1425373160.14440 No -0.03333937424958 Locked 1362 20151219.055012.000 290718346625 1425569566.61260 No -0.03336383494703 Locked 1363 20151219.055013.000 290735846625 1425765971.74570 No -0.0333882955652 Locked 1364 20151219.055014.000 290753346625 1425962375.52460 No -0.03341275610298 Locked 1365 20151219.055015.000 290770846625 1426158777.97760 No -0.03343721656203 Locked 1366 20151219.055016.000 290788346625 1426355179.09410 No -0.03346167694174 Locked 1367 20151219.055017.000 290805846625 1426551578.86180 No -0.03348613724137 Locked 1368 20151219.055018.000 290823346625 1426747977.30300 No -0.03351059746224 Locked 1369 20151219.055019.000 290840846625 1426944374.39190 No -0.03353505760282 Locked 1370 20151219.055020.000 290858346625 1427140770.15480 No -0.03355951766467 Locked 1371 20151219.055021.000 290875846625 1427337164.57300 No -0.03358397764669 Locked 1372 20151219.055022.000 290893346625 1427533557.65330 No -0.03360843754928 Locked 1373 20151219.055023.000 290910846625 1427729949.39300 No -0.03363289737227 Locked 1374 20151219.055024.000 290928346625 1427926339.78760 No -0.03365735711541 Locked 1375 20151219.055025.000 290945846625 1428122728.85150 No -0.03368181677953 Locked 1376 20151219.055026.000 290963346625 1428319116.57610 No -0.03370627636414 Locked 1377 20151219.055027.000 290980846625 1428515502.96250 No -0.03373073586931 Locked 1378 20151219.055028.000 290998346625 1428711888.01560 No -0.03375519529531 Locked 1379 20151219.055029.000 291015846625 1428908271.71680 No -0.03377965464105 Locked 1380 20151219.055030.000 291033346625 1429104654.08620 No -0.03380411390771 Locked 1381 20151219.055031.000 291050846625 1429301035.11310 No -0.03382857309467 Locked 1382 20151219.055032.000 291068346625 1429497414.81040 No -0.03385303220269 Locked 1383 20151219.055033.000 291085846625 1429693793.14880 No -0.03387749123003 Locked 1384 20151219.055034.000 291103346625 1429890170.16370 No -0.0339019501788 Locked 1385 20151219.055035.000 291120846625 1430086545.84050 No -0.03392640904812 Locked 1386 20151219.055036.000 291138346625 1430282920.17250 No -0.03395086783759 Locked 1387 20151219.055037.000 291155846625 1430479293.16660 No -0.03397532654763 Locked 1388 20151219.055038.000 291173346625 1430675664.81580 No -0.03399978517783 Locked 1389 20151219.055039.000 291190846625 1430872035.12670 No -0.03402424372857 Locked 1390 20151219.055040.000 291208346625 1431068404.10130 No -0.03404870219997 Locked 1391 20151219.055041.000 291225846625 1431264771.73650 No -0.03407316059184 Locked 1392 20151219.055042.000 291243346625 1431461138.03490 No -0.03409761890435 Locked 1393 20151219.055043.000 291260846625 1431657502.98900 No -0.03412207713705 Locked 1394 20151219.055044.000 291278346625 1431853866.60060 No -0.03414653529004 Locked 1395 20151219.055045.000 291295846625 1432050228.88400 No -0.03417099336418 Locked 1396 20151219.055046.000 291313346625 1432246589.82250 No -0.03419545135847 Locked 1397 20151219.055047.000 291330846625 1432442949.41190 No -0.03421990927265 Locked 1398 20151219.055048.000 291348346625 1432639307.67610 No -0.03424436710816 Locked 1399 20151219.055049.000 291365846625 1432835664.59640 No -0.03426882486389 Locked 1400 20151219.055050.000 291383346625 1433032020.17220 No -0.03429328253978 Locked 1401 20151219.055051.000 291400846625 1433228374.40930 No -0.0343177401362 Locked 1402 20151219.055052.000 291418346625 1433424727.30860 No -0.03434219765318 Locked 1403 20151219.055053.000 291435846625 1433621078.87050 No -0.03436665509077 Locked 1404 20151219.055054.000 291453346625 1433817429.08920 No -0.03439111244861 Locked 1405 20151219.055055.000 291470846625 1434013777.97030 No -0.03441556972703 Locked 1406 20151219.055056.000 291488346625 1434210125.51050 No -0.03444002692585 Locked 1407 20151219.055057.000 291505846625 1434406471.70610 No -0.03446448404483 Locked 1408 20151219.055058.000 291523346625 1434602816.57020 No -0.03448894108475 Locked 1409 20151219.055059.000 291540846625 1434799160.09450 No -0.03451339804514 Locked 1410 20151219.055100.000 291558346625 1434995502.27930 No -0.03453785492599 Locked 1411 20151219.055101.000 291575846625 1435191843.11260 No -0.03456231172661 Locked 1412 20151219.055102.000 291593346625 1435388182.61060 No -0.03458676844794 Locked 1413 20151219.055103.000 291610846625 1435584520.76770 No -0.03461122508967 Locked 1414 20151219.055104.000 291628346625 1435780857.59480 No -0.03463568165243 Locked 1415 20151219.055105.000 291645846625 1435977193.07140 No -0.03466013813501 Locked 1416 20151219.055106.000 291663346625 1436173527.21960 No -0.03468459453872 Locked 1417 20151219.055107.000 291680846625 1436369860.01230 No -0.03470905086196 Locked 1418 20151219.055108.000 291698346625 1436566191.47830 No -0.03473350710642 Locked 1419 20151219.055109.000 291715846625 1436762521.60120 No -0.03475796327115 Locked 1420 20151219.055110.000 291733346625 1436958850.38140 No -0.03478241935616 Locked 1421 20151219.055111.000 291750846625 1437155177.81810 No -0.0348068753614 Locked 1422 20151219.055112.000 291768346625 1437351503.90970 No -0.03483133128678 Locked 1423 20151219.055113.000 291785846625 1437547828.67250 No -0.03485578713327 Locked 1424 20151219.055114.000 291803346625 1437744152.08560 No -0.03488024289962 Locked 1425 20151219.055115.000 291820846625 1437940474.17480 No -0.03490469858738 Locked 1426 20151219.055116.000 291838346625 1438136794.90620 No -0.03492915419451 Locked 1427 20151219.055117.000 291855846625 1438333114.30340 No -0.03495360972244 Locked 1428 20151219.055118.000 291873346625 1438529432.35990 No -0.03497806517077 Locked 1429 20151219.055119.000 291890846625 1438725749.07610 No -0.03500252053952 Locked 1430 20151219.055120.000 291908346625 1438922064.44410 No -0.03502697582823 Locked 1431 20151219.055121.000 291925846625 1439118378.48980 No -0.03505143103843 Locked 1432 20151219.055122.000 291943346625 1439314691.17970 No -0.03507588616813 Locked 1433 20151219.055123.000 291960846625 1439511002.53080 No -0.03510034121835 Locked 1434 20151219.055124.000 291978346625 1439707312.54810 No -0.03512479618938 Locked 1435 20151219.055125.000 291995846625 1439903621.22060 No -0.03514925108057 Locked 1436 20151219.055126.000 292013346625 1440099928.54980 No -0.035173705892 Locked 1437 20151219.055127.000 292030846625 1440296234.53740 No -0.03519816062378 Locked 1438 20151219.055128.000 292048346625 1440492539.20030 No -0.03522261527691 Locked 1439 20151219.055129.000 292065846625 1440688842.50600 No -0.03524706984947 Locked 1440 20151219.055130.000 292083346625 1440885144.47560 No -0.03527152434269 Locked 1441 20151219.055131.000 292100846625 1441081445.10090 No -0.03529597875611 Locked 1442 20151219.055132.000 292118346625 1441277744.38770 No -0.03532043309005 Locked 1443 20151219.055133.000 292135846625 1441474042.32730 No -0.03534488734401 Locked 1444 20151219.055134.000 292153346625 1441670338.93560 No -0.03536934151893 Locked 1445 20151219.055135.000 292170846625 1441866634.21070 No -0.0353937956147 Locked 1446 20151219.055136.000 292188346625 1442062928.13040 No -0.03541824962999 Locked 1447 20151219.055137.000 292205846625 1442259220.71770 No -0.03544270356618 Locked 1448 20151219.055138.000 292223346625 1442455511.96480 No -0.0354671574228 Locked 1449 20151219.055139.000 292240846625 1442651801.86360 No -0.03549161119937 Locked 1450 20151219.055140.000 292258346625 1442848090.42170 No -0.03551606489634 Locked 1451 20151219.055141.000 292275846625 1443044377.64250 No -0.03554051851391 Locked 1452 20151219.055142.000 292293346625 1443240663.52750 No -0.03556497205217 Locked 1453 20151219.055143.000 292310846625 1443436948.06490 No -0.03558942551043 Locked 1454 20151219.055144.000 292328346625 1443633231.26140 No -0.03561387888907 Locked 1455 20151219.055145.000 292345846625 1443829513.11700 No -0.0356383321881 Locked 1456 20151219.055146.000 292363346625 1444025793.62670 No -0.03566278540723 Locked 1457 20151219.055147.000 292380846625 1444222072.80160 No -0.03568723854711 Locked 1458 20151219.055148.000 292398346625 1444418350.63660 No -0.03571169160743 Locked 1459 20151219.055149.000 292415846625 1444614627.12520 No -0.03573614458782 Locked 1460 20151219.055150.000 292433346625 1444810902.27670 No -0.03576059748882 Locked 1461 20151219.055151.000 292450846625 1445007176.08220 No -0.03578505030991 Locked 1462 20151219.055152.000 292468346625 1445203448.55270 No -0.03580950305174 Locked 1463 20151219.055153.000 292485846625 1445399719.67900 No -0.03583395571376 Locked 1464 20151219.055154.000 292503346625 1445595989.46570 No -0.03585840829624 Locked 1465 20151219.055155.000 292520846625 1445792257.90870 No -0.03588286079895 Locked 1466 20151219.055156.000 292538346625 1445988525.01480 No -0.03590731322229 Locked 1467 20151219.055157.000 292555846625 1446184790.76830 No -0.03593176556532 Locked 1468 20151219.055158.000 292573346625 1446381055.18040 No -0.03595621782871 Locked 1469 20151219.055159.000 292590846625 1446577318.25700 No -0.03598067001281 Locked 1470 20151219.055200.000 292608346625 1446773580.00090 No -0.03600512211778 Locked 1471 20151219.055201.000 292625846625 1446969840.39630 No -0.0360295741427 Locked 1472 20151219.055202.000 292643346625 1447166099.44620 No -0.03605402608773 Locked 1473 20151219.055203.000 292660846625 1447362357.16260 No -0.03607847795359 Locked 1474 20151219.055204.000 292678346625 1447558613.53230 No -0.03610292973949 Locked 1475 20151219.055205.000 292695846625 1447754868.55740 No -0.03612738144556 Locked 1476 20151219.055206.000 292713346625 1447951122.23820 No -0.03615183307182 Locked 1477 20151219.055207.000 292730846625 1448147374.58510 No -0.03617628461888 Locked 1478 20151219.055208.000 292748346625 1448343625.58380 No -0.0362007360859 Locked 1479 20151219.055209.000 292765846625 1448539875.25070 No -0.03622518747385 Locked 1480 20151219.055210.000 292783346625 1448736123.56850 No -0.0362496387817 Locked 1481 20151219.055211.000 292800846625 1448932370.54450 No -0.03627409000989 Locked 1482 20151219.055212.000 292818346625 1449128616.18340 No -0.03629854115869 Locked 1483 20151219.055213.000 292835846625 1449324860.47810 No -0.03632299222768 Locked 1484 20151219.055214.000 292853346625 1449521103.43170 No -0.03634744321705 Locked 1485 20151219.055215.000 292870846625 1449717345.03650 No -0.03637189412634 Locked 1486 20151219.055216.000 292888346625 1449913585.30330 No -0.0363963449562 Locked 1487 20151219.055217.000 292905846625 1450109824.23020 No -0.0364207957065 Locked 1488 20151219.055218.000 292923346625 1450306061.80670 No -0.03644524637662 Locked 1489 20151219.055219.000 292940846625 1450502298.05660 No -0.03646969696799 Locked 1490 20151219.055220.000 292958346625 1450698532.95250 No -0.03649414747896 Locked 1491 20151219.055221.000 292975846625 1450894766.51100 No -0.03651859791053 Locked 1492 20151219.055222.000 292993346625 1451090998.72910 No -0.03654304826252 Locked 1493 20151219.055223.000 293010846625 1451287229.60660 No -0.03656749853492 Locked 1494 20151219.055224.000 293028346625 1451483459.13250 No -0.03659194872707 Locked 1495 20151219.055225.000 293045846625 1451679687.32020 No -0.03661639883977 Locked 1496 20151219.055226.000 293063346625 1451875914.17450 No -0.03664084887331 Locked 1497 20151219.055227.000 293080846625 1452072139.67760 No -0.03666529882662 Locked 1498 20151219.055228.000 293098346625 1452268363.83940 No -0.0366897487003 Locked 1499 20151219.055229.000 293115846625 1452464586.65280 No -0.03671419849392 Locked 1500 20151219.055230.000 293133346625 1452660808.13560 No -0.03673864820854 Locked 1501 20151219.055231.000 293150846625 1452857028.27430 No -0.03676309784336 Locked 1502 20151219.055232.000 293168346625 1453053247.06120 No -0.03678754739793 Locked 1503 20151219.055233.000 293185846625 1453249464.52130 No -0.03681199687372 Locked 1504 20151219.055234.000 293203346625 1453445680.63410 No -0.03683644626952 Locked 1505 20151219.055235.000 293220846625 1453641895.39290 No -0.03686089558493 Locked 1506 20151219.055236.000 293238346625 1453838108.81850 No -0.03688534482118 Locked 1507 20151219.055237.000 293255846625 1454034320.89350 No -0.03690979397725 Locked 1508 20151219.055238.000 293273346625 1454230531.63190 No -0.03693424305396 Locked 1509 20151219.055239.000 293290846625 1454426741.02340 No -0.03695869205071 Locked 1510 20151219.055240.000 293308346625 1454622949.07490 No -0.0369831409679 Locked 1511 20151219.055241.000 293325846625 1454819155.77850 No -0.03700758980506 Locked 1512 20151219.055242.000 293343346625 1455015361.14480 No -0.03703203856282 Locked 1513 20151219.055243.000 293360846625 1455211565.17640 No -0.03705648724135 Locked 1514 20151219.055244.000 293378346625 1455407767.85170 No -0.03708093583934 Locked 1515 20151219.055245.000 293395846625 1455603969.18770 No -0.03710538435782 Locked 1516 20151219.055246.000 293413346625 1455800169.18660 No -0.03712983279692 Locked 1517 20151219.055247.000 293430846625 1455996367.84360 No -0.03715428115635 Locked 1518 20151219.055248.000 293448346625 1456192565.15650 No -0.03717872943597 Locked 1519 20151219.055249.000 293465846625 1456388761.13100 No -0.03720317763613 Locked 1520 20151219.055250.000 293483346625 1456584955.75660 No -0.03722762575621 Locked 1521 20151219.055251.000 293500846625 1456781149.04020 No -0.03725207379661 Locked 1522 20151219.055252.000 293518346625 1456977340.99210 No -0.03727652175794 Locked 1523 20151219.055253.000 293535846625 1457173531.58860 No -0.0373009696388 Locked 1524 20151219.055254.000 293553346625 1457369720.86000 No -0.03732541744099 Locked 1525 20151219.055255.000 293570846625 1457565908.77150 No -0.03734986516244 Locked 1526 20151219.055256.000 293588346625 1457762095.34840 No -0.03737431280466 Locked 1527 20151219.055257.000 293605846625 1457958280.58380 No -0.03739876036723 Locked 1528 20151219.055258.000 293623346625 1458154464.46800 No -0.03742320784957 Locked 1529 20151219.055259.000 293640846625 1458350647.00570 No -0.03744765525197 Locked 1530 20151219.055300.000 293658346625 1458546828.20930 No -0.03747210257517 Locked 1531 20151219.055301.000 293675846625 1458743008.06320 No -0.03749654981823 Locked 1532 20151219.055302.000 293693346625 1458939186.57700 No -0.03752099698173 Locked 1533 20151219.055303.000 293710846625 1459135363.74300 No -0.0375454440652 Locked 1534 20151219.055304.000 293728346625 1459331539.57240 No -0.03756989106932 Locked 1535 20151219.055305.000 293745846625 1459527714.05950 No -0.03759433799375 Locked 1536 20151219.055306.000 293763346625 1459723887.19520 No -0.03761878483794 Locked 1537 20151219.055307.000 293780846625 1459920058.99880 No -0.03764323160305 Locked 1538 20151219.055308.000 293798346625 1460116229.43810 No -0.03766767828715 Locked 1539 20151219.055309.000 293815846625 1460312398.56130 No -0.03769212489312 Locked 1540 20151219.055310.000 293833346625 1460508566.32240 No -0.03771657141821 Locked 1541 20151219.055311.000 293850846625 1460704732.75250 No -0.03774101786428 Locked 1542 20151219.055312.000 293868346625 1460900897.83390 No -0.03776546423028 Locked 1543 20151219.055313.000 293885846625 1461097061.56990 No -0.0377899105164 Locked 1544 20151219.055314.000 293903346625 1461293223.95880 No -0.03781435672255 Locked 1545 20151219.055315.000 293920846625 1461489385.00570 No -0.03783880284901 Locked 1546 20151219.055316.000 293938346625 1461685544.71890 No -0.03786324889629 Locked 1547 20151219.055317.000 293955846625 1461881703.07680 No -0.03788769486311 Locked 1548 20151219.055318.000 293973346625 1462077860.08890 No -0.03791214075002 Locked 1549 20151219.055319.000 293990846625 1462274015.77390 No -0.03793658655814 Locked 1550 20151219.055320.000 294008346625 1462470170.10780 No -0.03796103228605 Locked 1551 20151219.055321.000 294025846625 1462666323.10080 No -0.03798547793434 Locked 1552 20151219.055322.000 294043346625 1462862474.74150 No -0.03800992350235 Locked 1553 20151219.055323.000 294060846625 1463058625.04320 No -0.03803436899086 Locked 1554 20151219.055324.000 294078346625 1463254773.99050 No -0.03805881439896 Locked 1555 20151219.055325.000 294095846625 1463450921.60550 No -0.03808325972795 Locked 1556 20151219.055326.000 294113346625 1463647067.86900 No -0.03810770497671 Locked 1557 20151219.055327.000 294130846625 1463843212.79290 No -0.03813215014593 Locked 1558 20151219.055328.000 294148346625 1464039356.37140 No -0.03815659523527 Locked 1559 20151219.055329.000 294165846625 1464235498.60130 No -0.03818104024455 Locked 1560 20151219.055330.000 294183346625 1464431639.49330 No -0.03820548517439 Locked 1561 20151219.055331.000 294200846625 1464627779.03640 No -0.03822993002415 Locked 1562 20151219.055332.000 294218346625 1464823917.24630 No -0.03825437479475 Locked 1563 20151219.055333.000 294235846625 1465020054.10410 No -0.03827881948508 Locked 1564 20151219.055334.000 294253346625 1465216189.61740 No -0.03830326409558 Locked 1565 20151219.055335.000 294270846625 1465412323.79250 No -0.03832770862663 Locked 1566 20151219.055336.000 294288346625 1465608456.62120 No -0.03835215307775 Locked 1567 20151219.055337.000 294305846625 1465804588.10630 No -0.03837659744909 Locked 1568 20151219.055338.000 294323346625 1466000718.24370 No -0.03840104174042 Locked 1569 20151219.055339.000 294340846625 1466196847.03320 No -0.03842548595172 Locked 1570 20151219.055340.000 294358346625 1466392974.49170 No -0.038449930084 Locked 1571 20151219.055341.000 294375846625 1466589100.60190 No -0.03847437413623 Locked 1572 20151219.055342.000 294393346625 1466785225.37000 No -0.03849881810877 Locked 1573 20151219.055343.000 294410846625 1466981348.79030 No -0.0385232620013 Locked 1574 20151219.055344.000 294428346625 1467177470.87180 No -0.03854770581434 Locked 1575 20151219.055345.000 294445846625 1467373591.60260 No -0.03857214954718 Locked 1576 20151219.055346.000 294463346625 1467569710.99950 No -0.03859659320083 Locked 1577 20151219.055347.000 294480846625 1467765829.05430 No -0.0386210367748 Locked 1578 20151219.055348.000 294498346625 1467961945.74620 No -0.03864548026786 Locked 1579 20151219.055349.000 294515846625 1468158061.10730 No -0.0386699236819 Locked 1580 20151219.055350.000 294533346625 1468354175.11400 No -0.03869436701552 Locked 1581 20151219.055351.000 294550846625 1468550287.78080 No -0.0387188102696 Locked 1582 20151219.055352.000 294568346625 1468746399.10260 No -0.03874325344382 Locked 1583 20151219.055353.000 294585846625 1468942509.08100 No -0.03876769653828 Locked 1584 20151219.055354.000 294603346625 1469138617.70770 No -0.0387921395525 Locked 1585 20151219.055355.000 294620846625 1469334724.99870 No -0.0388165824874 Locked 1586 20151219.055356.000 294638346625 1469530830.94310 No -0.03884102534236 Locked 1587 20151219.055357.000 294655846625 1469726935.53790 No -0.03886546811719 Locked 1588 20151219.055358.000 294673346625 1469923038.80070 No -0.03888991081294 Locked 1589 20151219.055359.000 294690846625 1470119140.70550 No -0.03891435342806 Locked 1590 20151219.055400.000 294708346625 1470315241.27650 No -0.038938795964 Locked 1591 20151219.055401.000 294725846625 1470511340.50010 No -0.03896323841994 Locked 1592 20151219.055402.000 294743346625 1470707438.37810 No -0.03898768079598 Locked 1593 20151219.055403.000 294760846625 1470903534.91320 No -0.0390121230923 Locked 1594 20151219.055404.000 294778346625 1471099630.10950 No -0.03903656530913 Locked 1595 20151219.055405.000 294795846625 1471295723.95680 No -0.03906100744587 Locked 1596 20151219.055406.000 294813346625 1471491816.46470 No -0.03908544950308 Locked 1597 20151219.055407.000 294830846625 1471687907.61610 No -0.03910989147976 Locked 1598 20151219.055408.000 294848346625 1471883997.43010 No -0.03913433337704 Locked 1599 20151219.055409.000 294865846625 1472080085.88700 No -0.03915877519374 Locked 1600 20151219.055410.000 294883346625 1472276173.00200 No -0.03918321693077 Locked 1601 20151219.055411.000 294900846625 1472472258.76610 No -0.0392076585876 Locked 1602 20151219.055412.000 294918346625 1472668343.20000 No -0.03923210016546 Locked 1603 20151219.055413.000 294935846625 1472864426.27370 No -0.03925654166255 Locked 1604 20151219.055414.000 294953346625 1473060508.01500 No -0.03928098308054 Locked 1605 20151219.055415.000 294970846625 1473256588.40850 No -0.03930542441851 Locked 1606 20151219.055416.000 294988346625 1473452667.45650 No -0.0393298656766 Locked 1607 20151219.055417.000 295005846625 1473648745.15640 No -0.03935430685464 Locked 1608 20151219.055418.000 295023346625 1473844821.51690 No -0.03937874795317 Locked 1609 20151219.055419.000 295040846625 1474040896.53220 No -0.03940318897183 Locked 1610 20151219.055420.000 295058346625 1474236970.20080 No -0.03942762991053 Locked 1611 20151219.055421.000 295075846625 1474433042.52090 No -0.03945207076917 Locked 1612 20151219.055422.000 295093346625 1474629113.50040 No -0.03947651154822 Locked 1613 20151219.055423.000 295110846625 1474825183.13780 No -0.03950095224758 Locked 1614 20151219.055424.000 295128346625 1475021251.42450 No -0.03952539286676 Locked 1615 20151219.055425.000 295145846625 1475217318.37420 No -0.03954983340655 Locked 1616 20151219.055426.000 295163346625 1475413383.97590 No -0.03957427386631 Locked 1617 20151219.055427.000 295180846625 1475609448.22990 No -0.03959871424606 Locked 1618 20151219.055428.000 295198346625 1475805511.13530 No -0.03962315454573 Locked 1619 20151219.055429.000 295215846625 1476001572.69850 No -0.03964759476572 Locked 1620 20151219.055430.000 295233346625 1476197632.91260 No -0.03967203490562 Locked 1621 20151219.055431.000 295250846625 1476393691.78090 No -0.03969647496561 Locked 1622 20151219.055432.000 295268346625 1476589749.30980 No -0.03972091494607 Locked 1623 20151219.055433.000 295285846625 1476785805.48540 No -0.03974535484619 Locked 1624 20151219.055434.000 295303346625 1476981860.31920 No -0.03976979466665 Locked 1625 20151219.055435.000 295320846625 1477177913.80370 No -0.039794234407 Locked 1626 20151219.055436.000 295338346625 1477373965.95200 No -0.03981867406801 Locked 1627 20151219.055437.000 295355846625 1477570016.75160 No -0.03984311364896 Locked 1628 20151219.055438.000 295373346625 1477766066.20730 No -0.03986755315011 Locked 1629 20151219.055439.000 295390846625 1477962114.31440 No -0.03989199257119 Locked 1630 20151219.055440.000 295408346625 1478158161.07040 No -0.03991643191206 Locked 1631 20151219.055441.000 295425846625 1478354206.48520 No -0.0399408711733 Locked 1632 20151219.055442.000 295443346625 1478550250.55860 No -0.03996531035489 Locked 1633 20151219.055443.000 295460846625 1478746293.28690 No -0.03998974945663 Locked 1634 20151219.055444.000 295478346625 1478942334.67070 No -0.04001418847855 Locked 1635 20151219.055445.000 295495846625 1479138374.70550 No -0.04003862742037 Locked 1636 20151219.055446.000 295513346625 1479334413.39240 No -0.04006306628216 Locked 1637 20151219.055447.000 295530846625 1479530450.73620 No -0.04008750506421 Locked 1638 20151219.055448.000 295548346625 1479726486.74310 No -0.04011194376689 Locked 1639 20151219.055449.000 295565846625 1479922521.38880 No -0.04013638238876 Locked 1640 20151219.055450.000 295583346625 1480118554.70000 No -0.04016082093139 Locked 1641 20151219.055451.000 295600846625 1480314586.65530 No -0.04018525939352 Locked 1642 20151219.055452.000 295618346625 1480510617.26790 No -0.04020969777593 Locked 1643 20151219.055453.000 295635846625 1480706646.53430 No -0.04023413607842 Locked 1644 20151219.055454.000 295653346625 1480902674.45570 No -0.04025857430105 Locked 1645 20151219.055455.000 295670846625 1481098701.02700 No -0.04028301244353 Locked 1646 20151219.055456.000 295688346625 1481294726.25630 No -0.04030745050633 Locked 1647 20151219.055457.000 295705846625 1481490750.14330 No -0.04033188848943 Locked 1648 20151219.055458.000 295723346625 1481686772.67330 No -0.04035632639197 Locked 1649 20151219.055459.000 295740846625 1481882793.87120 No -0.04038076421542 Locked 1650 20151219.055500.000 295758346625 1482078813.71370 No -0.0404052019584 Locked 1651 20151219.055501.000 295775846625 1482274832.21080 No -0.0404296396215 Locked 1652 20151219.055502.000 295793346625 1482470849.36660 No -0.04045407720497 Locked 1653 20151219.055503.000 295810846625 1482666865.17250 No -0.04047851470829 Locked 1654 20151219.055504.000 295828346625 1482862879.63340 No -0.04050295213175 Locked 1655 20151219.055505.000 295845846625 1483058892.74720 No -0.04052738947524 Locked 1656 20151219.055506.000 295863346625 1483254904.51780 No -0.04055182673898 Locked 1657 20151219.055507.000 295880846625 1483450914.93810 No -0.04057626392255 Locked 1658 20151219.055508.000 295898346625 1483646924.01610 No -0.04060070102642 Locked 1659 20151219.055509.000 295915846625 1483842931.75100 No -0.04062513805056 Locked 1660 20151219.055510.000 295933346625 1484038938.13730 No -0.04064957499463 Locked 1661 20151219.055511.000 295950846625 1484234943.17630 No -0.0406740118587 Locked 1662 20151219.055512.000 295968346625 1484430946.87520 No -0.04069844864321 Locked 1663 20151219.055513.000 295985846625 1484626949.22110 No -0.0407228853474 Locked 1664 20151219.055514.000 296003346625 1484822950.22940 No -0.04074732197216 Locked 1665 20151219.055515.000 296020846625 1485018949.88460 No -0.0407717585166 Locked 1666 20151219.055516.000 296038346625 1485214948.19410 No -0.04079619498113 Locked 1667 20151219.055517.000 296055846625 1485410945.14780 No -0.04082063136517 Locked 1668 20151219.055518.000 296073346625 1485606940.75820 No -0.04084506766946 Locked 1669 20151219.055519.000 296090846625 1485802935.02480 No -0.04086950389396 Locked 1670 20151219.055520.000 296108346625 1485998927.93440 No -0.0408939400379 Locked 1671 20151219.055521.000 296125846625 1486194919.50470 No -0.04091837610232 Locked 1672 20151219.055522.000 296143346625 1486390909.73450 No -0.04094281208716 Locked 1673 20151219.055523.000 296160846625 1486586898.60680 No -0.04096724799139 Locked 1674 20151219.055524.000 296178346625 1486782886.14570 No -0.04099168381647 Locked 1675 20151219.055525.000 296195846625 1486978872.33140 No -0.0410161195612 Locked 1676 20151219.055526.000 296213346625 1487174857.17010 No -0.04104055522596 Locked 1677 20151219.055527.000 296230846625 1487370840.66730 No -0.04106499081107 Locked 1678 20151219.055528.000 296248346625 1487566822.81160 No -0.04108942631585 Locked 1679 20151219.055529.000 296265846625 1487762803.60500 No -0.04111386174044 Locked 1680 20151219.055530.000 296283346625 1487958783.06690 No -0.04113829708597 Locked 1681 20151219.055531.000 296300846625 1488154761.16310 No -0.04116273235041 Locked 1682 20151219.055532.000 296318346625 1488350737.92200 No -0.04118716753546 Locked 1683 20151219.055533.000 296335846625 1488546713.33820 No -0.0412116026408 Locked 1684 20151219.055534.000 296353346625 1488742687.40470 No -0.04123603766599 Locked 1685 20151219.055535.000 296370846625 1488938660.12400 No -0.04126047261121 Locked 1686 20151219.055536.000 296388346625 1489134631.49890 No -0.0412849074766 Locked 1687 20151219.055537.000 296405846625 1489330601.52700 No -0.04130934226203 Locked 1688 20151219.055538.000 296423346625 1489526570.19620 No -0.04133377696679 Locked 1689 20151219.055539.000 296440846625 1489722537.52870 No -0.04135821159218 Locked 1690 20151219.055540.000 296458346625 1489918503.52070 No -0.04138264613799 Locked 1691 20151219.055541.000 296475846625 1490114468.15170 No -0.04140708060299 Locked 1692 20151219.055542.000 296493346625 1490310431.44420 No -0.04143151498852 Locked 1693 20151219.055543.000 296510846625 1490506393.38050 No -0.04145594929353 Locked 1694 20151219.055544.000 296528346625 1490702353.97670 No -0.04148038351898 Locked 1695 20151219.055545.000 296545846625 1490898313.22530 No -0.04150481766442 Locked 1696 20151219.055546.000 296563346625 1491094271.11980 No -0.04152925172947 Locked 1697 20151219.055547.000 296580846625 1491290227.67600 No -0.04155368571506 Locked 1698 20151219.055548.000 296598346625 1491486182.87400 No -0.04157811962001 Locked 1699 20151219.055549.000 296615846625 1491682136.73230 No -0.04160255344542 Locked 1700 20151219.055550.000 296633346625 1491878089.23800 No -0.04162698719052 Locked 1701 20151219.055551.000 296650846625 1492074040.40170 No -0.04165142085595 Locked 1702 20151219.055552.000 296668346625 1492269990.21950 No -0.04167585444148 Locked 1703 20151219.055553.000 296685846625 1492465938.68120 No -0.04170028794648 Locked 1704 20151219.055554.000 296703346625 1492661885.80860 No -0.04172472137227 Locked 1705 20151219.055555.000 296720846625 1492857831.58230 No -0.04174915471769 Locked 1706 20151219.055556.000 296738346625 1493053776.00290 No -0.04177358798278 Locked 1707 20151219.055557.000 296755846625 1493249719.08480 No -0.04179802116838 Locked 1708 20151219.055558.000 296773346625 1493445660.81760 No -0.04182245427388 Locked 1709 20151219.055559.000 296790846625 1493641601.20250 No -0.04184688729936 Locked 1710 20151219.055600.000 296808346625 1493837540.24010 No -0.04187132024485 Locked 1711 20151219.055601.000 296825846625 1494033477.92940 No -0.04189575311028 Locked 1712 20151219.055602.000 296843346625 1494229414.26390 No -0.04192018589529 Locked 1713 20151219.055603.000 296860846625 1494425349.26630 No -0.0419446186012 Locked 1714 20151219.055604.000 296878346625 1494621282.92040 No -0.04196905122706 Locked 1715 20151219.055605.000 296895846625 1494817215.21460 No -0.04199348377218 Locked 1716 20151219.055606.000 296913346625 1495013146.16210 No -0.04201791623735 Locked 1717 20151219.055607.000 296930846625 1495209075.76510 No -0.04204234862269 Locked 1718 20151219.055608.000 296948346625 1495405004.02330 No -0.04206678092819 Locked 1719 20151219.055609.000 296965846625 1495600930.93450 No -0.04209121315372 Locked 1720 20151219.055610.000 296983346625 1495796856.49230 No -0.0421156452989 Locked 1721 20151219.055611.000 297000846625 1495992780.70640 No -0.04214007736429 Locked 1722 20151219.055612.000 297018346625 1496188703.56770 No -0.04216450934937 Locked 1723 20151219.055613.000 297035846625 1496384625.08650 No -0.04218894125475 Locked 1724 20151219.055614.000 297053346625 1496580545.24420 No -0.04221337307931 Locked 1725 20151219.055615.000 297070846625 1496776464.06270 No -0.04223780482436 Locked 1726 20151219.055616.000 297088346625 1496972381.53320 No -0.04226223648939 Locked 1727 20151219.055617.000 297105846625 1497168297.65750 No -0.04228666807448 Locked 1728 20151219.055618.000 297123346625 1497364212.43610 No -0.04231109957968 Locked 1729 20151219.055619.000 297140846625 1497560125.85950 No -0.04233553100442 Locked 1730 20151219.055620.000 297158346625 1497756037.94760 No -0.04235996234988 Locked 1731 20151219.055621.000 297175846625 1497951948.67630 No -0.04238439361463 Locked 1732 20151219.055622.000 297193346625 1498147858.05920 No -0.04240882479948 Locked 1733 20151219.055623.000 297210846625 1498343766.09430 No -0.04243325590431 Locked 1734 20151219.055624.000 297228346625 1498539672.78640 No -0.0424576869294 Locked 1735 20151219.055625.000 297245846625 1498735578.12790 No -0.04248211787431 Locked 1736 20151219.055626.000 297263346625 1498931482.12290 No -0.04250654873928 Locked 1737 20151219.055627.000 297280846625 1499127384.77300 No -0.04253097952439 Locked 1738 20151219.055628.000 297298346625 1499323286.07060 No -0.0425554102292 Locked 1739 20151219.055629.000 297315846625 1499519186.01510 No -0.04257984085368 Locked 1740 20151219.055630.000 297333346625 1499715084.61650 No -0.04260427139842 Locked 1741 20151219.055631.000 297350846625 1499910981.86350 No -0.04262870186275 Locked 1742 20151219.055632.000 297368346625 1500106877.77530 No -0.0426531322478 Locked 1743 20151219.055633.000 297385846625 1500302772.31530 No -0.04267756255141 Locked 1744 20151219.055634.000 297403346625 1500498665.51890 No -0.04270199277567 Locked 1745 20151219.055635.000 297420846625 1500694557.36850 No -0.04272642291955 Locked 1746 20151219.055636.000 297438346625 1500890447.87570 No -0.04275085298372 Locked 1747 20151219.055637.000 297455846625 1501086337.03650 No -0.04277528296796 Locked 1748 20151219.055638.000 297473346625 1501282224.84910 No -0.04279971287215 Locked 1749 20151219.055639.000 297490846625 1501478111.30870 No -0.04282414269602 Locked 1750 20151219.055640.000 297508346625 1501673996.42770 No -0.04284857244029 Locked 1751 20151219.055641.000 297525846625 1501869880.19040 No -0.04287300210404 Locked 1752 20151219.055642.000 297543346625 1502065762.60620 No -0.04289743168781 Locked 1753 20151219.055643.000 297560846625 1502261643.68120 No -0.04292186119199 Locked 1754 20151219.055644.000 297578346625 1502457523.39960 No -0.04294629061562 Locked 1755 20151219.055645.000 297595846625 1502653401.76820 No -0.04297071995911 Locked 1756 20151219.055646.000 297613346625 1502849278.79150 No -0.04299514922273 Locked 1757 20151219.055647.000 297630846625 1503045154.47040 No -0.04301957840653 Locked 1758 20151219.055648.000 297648346625 1503241028.79110 No -0.04304400750969 Locked 1759 20151219.055649.000 297665846625 1503436901.77640 No -0.04306843653357 Locked 1760 20151219.055650.000 297683346625 1503632773.41300 No -0.04309286547737 Locked 1761 20151219.055651.000 297700846625 1503828643.68490 No -0.04311729434015 Locked 1762 20151219.055652.000 297718346625 1504024512.61600 No -0.04314172312332 Locked 1763 20151219.055653.000 297735846625 1504220380.20060 No -0.04316615182655 Locked 1764 20151219.055654.000 297753346625 1504416246.43180 No -0.04319058044943 Locked 1765 20151219.055655.000 297770846625 1504612111.30640 No -0.04321500899177 Locked 1766 20151219.055656.000 297788346625 1504807974.83860 No -0.0432394374544 Locked 1767 20151219.055657.000 297805846625 1505003837.02340 No -0.04326386583704 Locked 1768 20151219.055658.000 297823346625 1505199697.86170 No -0.04328829413973 Locked 1769 20151219.055659.000 297840846625 1505395557.34690 No -0.04331272236209 Locked 1770 20151219.055700.000 297858346625 1505591415.48270 No -0.04333715050434 Locked 1771 20151219.055701.000 297875846625 1505787272.28650 No -0.0433615785675 Locked 1772 20151219.055702.000 297893346625 1505983127.70720 No -0.04338600654854 Locked 1773 20151219.055703.000 297910846625 1506178981.82440 No -0.0434104344522 Locked 1774 20151219.055704.000 297928346625 1506374834.55180 No -0.04343486227334 Locked 1775 20151219.055705.000 297945846625 1506570685.94940 No -0.04345929001552 Locked 1776 20151219.055706.000 297963346625 1506766535.99040 No -0.04348371767717 Locked 1777 20151219.055707.000 297980846625 1506962384.70170 No -0.04350814525987 Locked 1778 20151219.055708.000 297998346625 1507158232.05230 No -0.04353257276178 Locked 1779 20151219.055709.000 298015846625 1507354078.05450 No -0.04355700018364 Locked 1780 20151219.055710.000 298033346625 1507549922.70920 No -0.04358142752549 Locked 1781 20151219.055711.000 298050846625 1507745766.01090 No -0.04360585478701 Locked 1782 20151219.055712.000 298068346625 1507941607.96590 No -0.04363028196858 Locked 1783 20151219.055713.000 298085846625 1508137448.57340 No -0.04365470907015 Locked 1784 20151219.055714.000 298103346625 1508333287.81850 No -0.04367913609083 Locked 1785 20151219.055715.000 298120846625 1508529125.72600 No -0.04370356303209 Locked 1786 20151219.055716.000 298138346625 1508724962.27050 No -0.04372798989243 Locked 1787 20151219.055717.000 298155846625 1508920797.46770 No -0.04375241667278 Locked 1788 20151219.055718.000 298173346625 1509116631.32050 No -0.04377684337331 Locked 1789 20151219.055719.000 298190846625 1509312463.82680 No -0.0438012699939 Locked 1790 20151219.055720.000 298208346625 1509508294.97520 No -0.04382569653386 Locked 1791 20151219.055721.000 298225846625 1509704124.77720 No -0.04385012299389 Locked 1792 20151219.055722.000 298243346625 1509899953.24030 No -0.04387454937443 Locked 1793 20151219.055723.000 298260846625 1510095780.33780 No -0.04389897567389 Locked 1794 20151219.055724.000 298278346625 1510291606.09490 No -0.04392340189377 Locked 1795 20151219.055725.000 298295846625 1510487430.49530 No -0.0439478280331 Locked 1796 20151219.055726.000 298313346625 1510683253.55650 No -0.04397225409292 Locked 1797 20151219.055727.000 298330846625 1510879075.26790 No -0.0439966800726 Locked 1798 20151219.055728.000 298348346625 1511074895.61790 No -0.04402110597145 Locked 1799 20151219.055729.000 298365846625 1511270714.63470 No -0.04404553179115 Locked 1800 20151219.055730.000 298383346625 1511466532.29540 No -0.04406995753033 Locked 1801 20151219.055731.000 298400846625 1511662348.61290 No -0.04409438318977 Locked 1802 20151219.055732.000 298418346625 1511858163.57360 No -0.04411880876865 Locked 1803 20151219.055733.000 298435846625 1512053977.18670 No -0.04414323426753 Locked 1804 20151219.055734.000 298453346625 1512249789.44460 No -0.04416765968594 Locked 1805 20151219.055735.000 298470846625 1512445600.36290 No -0.04419208502482 Locked 1806 20151219.055736.000 298488346625 1512641409.92630 No -0.04421651028326 Locked 1807 20151219.055737.000 298505846625 1512837218.13460 No -0.04424093546124 Locked 1808 20151219.055738.000 298523346625 1513033025.00490 No -0.04426536055979 Locked 1809 20151219.055739.000 298540846625 1513228830.51330 No -0.04428978557747 Locked 1810 20151219.055740.000 298558346625 1513424634.67220 No -0.04431421051504 Locked 1811 20151219.055741.000 298575846625 1513620437.47240 No -0.04433863537194 Locked 1812 20151219.055742.000 298593346625 1513816238.94130 No -0.04436306014979 Locked 1813 20151219.055743.000 298610846625 1514012039.03490 No -0.044387484846 Locked 1814 20151219.055744.000 298628346625 1514207837.78880 No -0.04441190946266 Locked 1815 20151219.055745.000 298645846625 1514403635.19830 No -0.04443633399951 Locked 1816 20151219.055746.000 298663346625 1514599431.25160 No -0.04446075845583 Locked 1817 20151219.055747.000 298680846625 1514795225.96170 No -0.04448518283241 Locked 1818 20151219.055748.000 298698346625 1514991019.31660 No -0.04450960712853 Locked 1819 20151219.055749.000 298715846625 1515186811.32080 No -0.04453403134445 Locked 1820 20151219.055750.000 298733346625 1515382601.98410 No -0.04455845548077 Locked 1821 20151219.055751.000 298750846625 1515578391.30250 No -0.04458287953723 Locked 1822 20151219.055752.000 298768346625 1515774179.25820 No -0.04460730351279 Locked 1823 20151219.055753.000 298785846625 1515969965.86470 No -0.04463172740825 Locked 1824 20151219.055754.000 298803346625 1516165751.12680 No -0.04465615122389 Locked 1825 20151219.055755.000 298820846625 1516361535.03320 No -0.04468057495904 Locked 1826 20151219.055756.000 298838346625 1516557317.59060 No -0.04470499861409 Locked 1827 20151219.055757.000 298855846625 1516753098.80820 No -0.04472942218961 Locked 1828 20151219.055758.000 298873346625 1516948878.66150 No -0.04475384568412 Locked 1829 20151219.055759.000 298890846625 1517144657.17360 No -0.044778269099 Locked 1830 20151219.055800.000 298908346625 1517340434.32610 No -0.04480269243316 Locked 1831 20151219.055801.000 298925846625 1517536210.14030 No -0.04482711568786 Locked 1832 20151219.055802.000 298943346625 1517731984.60220 No -0.04485153886228 Locked 1833 20151219.055803.000 298960846625 1517927757.70260 No -0.04487596195586 Locked 1834 20151219.055804.000 298978346625 1518123529.45330 No -0.04490038496931 Locked 1835 20151219.055805.000 298995846625 1518319299.86600 No -0.04492480790332 Locked 1836 20151219.055806.000 299013346625 1518515068.91340 No -0.04494923075627 Locked 1837 20151219.055807.000 299030846625 1518710836.60510 No -0.04497365352873 Locked 1838 20151219.055808.000 299048346625 1518906602.95840 No -0.04499807622173 Locked 1839 20151219.055809.000 299065846625 1519102367.95670 No -0.04502249883428 Locked 1840 20151219.055810.000 299083346625 1519298131.60930 No -0.04504692136694 Locked 1841 20151219.055811.000 299100846625 1519493893.90400 No -0.04507134381897 Locked 1842 20151219.055812.000 299118346625 1519689654.85130 No -0.04509576619101 Locked 1843 20151219.055813.000 299135846625 1519885414.45280 No -0.04512018848314 Locked 1844 20151219.055814.000 299153346625 1520081172.69800 No -0.04514461069475 Locked 1845 20151219.055815.000 299170846625 1520276929.59650 No -0.04516903282641 Locked 1846 20151219.055816.000 299188346625 1520472685.14620 No -0.04519345487798 Locked 1847 20151219.055817.000 299205846625 1520668439.33270 No -0.04521787684862 Locked 1848 20151219.055818.000 299223346625 1520864192.17930 No -0.04524229873971 Locked 1849 20151219.055819.000 299240846625 1521059943.67390 No -0.04526672055053 Locked 1850 20151219.055820.000 299258346625 1521255693.81810 No -0.04529114228117 Locked 1851 20151219.055821.000 299275846625 1521451442.62030 No -0.04531556393214 Locked 1852 20151219.055822.000 299293346625 1521647190.05930 No -0.04533998550217 Locked 1853 20151219.055823.000 299310846625 1521842936.15590 No -0.0453644069925 Locked 1854 20151219.055824.000 299328346625 1522038680.88920 No -0.0453888284019 Locked 1855 20151219.055825.000 299345846625 1522234424.28880 No -0.0454132497321 Locked 1856 20151219.055826.000 299363346625 1522430166.31600 No -0.04543767098083 Locked 1857 20151219.055827.000 299380846625 1522625907.01050 No -0.04546209215043 Locked 1858 20151219.055828.000 299398346625 1522821646.33990 No -0.04548651323899 Locked 1859 20151219.055829.000 299415846625 1523017384.32490 No -0.04551093424772 Locked 1860 20151219.055830.000 299433346625 1523213120.95770 No -0.04553535517618 Locked 1861 20151219.055831.000 299450846625 1523408856.22650 No -0.04555977602365 Locked 1862 20151219.055832.000 299468346625 1523604590.16710 No -0.04558419679226 Locked 1863 20151219.055833.000 299485846625 1523800322.73550 No -0.04560861747941 Locked 1864 20151219.055834.000 299503346625 1523996053.96610 No -0.04563303808713 Locked 1865 20151219.055835.000 299520846625 1524191783.84100 No -0.04565745861436 Locked 1866 20151219.055836.000 299538346625 1524387512.36480 No -0.04568187906137 Locked 1867 20151219.055837.000 299555846625 1524583239.53240 No -0.04570629942786 Locked 1868 20151219.055838.000 299573346625 1524778965.35630 No -0.04573071971458 Locked 1869 20151219.055839.000 299590846625 1524974689.83090 No -0.04575513992119 Locked 1870 20151219.055840.000 299608346625 1525170412.95300 No -0.04577956004749 Locked 1871 20151219.055841.000 299625846625 1525366134.73110 No -0.045803980094 Locked 1872 20151219.055842.000 299643346625 1525561855.14610 No -0.04582840005959 Locked 1873 20151219.055843.000 299660846625 1525757574.21400 No -0.04585281994519 Locked 1874 20151219.055844.000 299678346625 1525953291.93370 No -0.04587723975075 Locked 1875 20151219.055845.000 299695846625 1526149008.29920 No -0.04590165947591 Locked 1876 20151219.055846.000 299713346625 1526344723.30580 No -0.04592607912039 Locked 1877 20151219.055847.000 299730846625 1526540436.97580 No -0.04595049868551 Locked 1878 20151219.055848.000 299748346625 1526736149.29040 No -0.04597491817016 Locked 1879 20151219.055849.000 299765846625 1526931860.24270 No -0.04599933757393 Locked 1880 20151219.055850.000 299783346625 1527127569.84680 No -0.04602375689766 Locked 1881 20151219.055851.000 299800846625 1527323278.10810 No -0.04604817614166 Locked 1882 20151219.055852.000 299818346625 1527518985.00190 No -0.04607259530447 Locked 1883 20151219.055853.000 299835846625 1527714690.54750 No -0.04609701438724 Locked 1884 20151219.055854.000 299853346625 1527910394.74860 No -0.04612143339018 Locked 1885 20151219.055855.000 299870846625 1528106097.59110 No -0.04614585231246 Locked 1886 20151219.055856.000 299888346625 1528301799.08790 No -0.04617027115484 Locked 1887 20151219.055857.000 299905846625 1528497499.23310 No -0.04619468991698 Locked 1888 20151219.055858.000 299923346625 1528693198.02080 No -0.04621910859853 Locked 1889 20151219.055859.000 299940846625 1528888895.46570 No -0.04624352720034 Locked 1890 20151219.055900.000 299958346625 1529084591.54800 No -0.04626794572126 Locked 1891 20151219.055901.000 299975846625 1529280286.28100 No -0.04629236416207 Locked 1892 20151219.055902.000 299993346625 1529475979.67380 No -0.04631678252331 Locked 1893 20151219.055903.000 300010846625 1529671671.70740 No -0.04634120080385 Locked 1894 20151219.055904.000 300028346625 1529867362.38650 No -0.04636561900398 Locked 1895 20151219.055905.000 300045846625 1530063051.71850 No -0.04639003712412 Locked 1896 20151219.055906.000 300063346625 1530258739.69230 No -0.04641445516363 Locked 1897 20151219.055907.000 300080846625 1530454426.33020 No -0.04643887312382 Locked 1898 20151219.055908.000 300098346625 1530650111.60960 No -0.04646329100336 Locked 1899 20151219.055909.000 300115846625 1530845795.53050 No -0.04648770880224 Locked 1900 20151219.055910.000 300133346625 1531041478.11010 No -0.04651212652149 Locked 1901 20151219.055911.000 300150846625 1531237159.32300 No -0.04653654415959 Locked 1902 20151219.055912.000 300168346625 1531432839.19450 No -0.04656096171805 Locked 1903 20151219.055913.000 300185846625 1531628517.70760 No -0.04658537919586 Locked 1904 20151219.055914.000 300203346625 1531824194.86270 No -0.04660979659305 Locked 1905 20151219.055915.000 300220846625 1532019870.67560 No -0.04663421391055 Locked 1906 20151219.055916.000 300238346625 1532215545.12690 No -0.04665863114721 Locked 1907 20151219.055917.000 300255846625 1532411218.23140 No -0.04668304830391 Locked 1908 20151219.055918.000 300273346625 1532606889.98610 No -0.04670746538046 Locked 1909 20151219.055919.000 300290846625 1532802560.37760 No -0.04673188237609 Locked 1910 20151219.055920.000 300308346625 1532998229.43030 No -0.04675629929222 Locked 1911 20151219.055921.000 300325846625 1533193897.12270 No -0.0467807161276 Locked 1912 20151219.055922.000 300343346625 1533389563.46230 No -0.04680513288265 Locked 1913 20151219.055923.000 300360846625 1533585228.45780 No -0.04682954955791 Locked 1914 20151219.055924.000 300378346625 1533780892.08960 No -0.0468539661522 Locked 1915 20151219.055925.000 300395846625 1533976554.37100 No -0.04687838266631 Locked 1916 20151219.055926.000 300413346625 1534172215.30730 No -0.04690279910057 Locked 1917 20151219.055927.000 300430846625 1534367874.89620 No -0.04692721545483 Locked 1918 20151219.055928.000 300448346625 1534563533.11950 No -0.04695163172801 Locked 1919 20151219.055929.000 300465846625 1534759190.00550 No -0.0469760479218 Locked 1920 20151219.055930.000 300483346625 1534954845.53360 No -0.04700046403496 Locked 1921 20151219.055931.000 300500846625 1535150499.71480 No -0.04702488006816 Locked 1922 20151219.055932.000 300518346625 1535346152.53220 No -0.04704929602038 Locked 1923 20151219.055933.000 300535846625 1535541804.00120 No -0.04707371189255 Locked 1924 20151219.055934.000 300553346625 1535737454.11900 No -0.0470981276845 Locked 1925 20151219.055935.000 300570846625 1535933102.88340 No -0.04712254339609 Locked 1926 20151219.055936.000 300588346625 1536128750.29550 No -0.0471469590274 Locked 1927 20151219.055937.000 300605846625 1536324396.34850 No -0.04717137457801 Locked 1928 20151219.055938.000 300623346625 1536520041.04820 No -0.04719579004828 Locked 1929 20151219.055939.000 300640846625 1536715684.39330 No -0.04722020543813 Locked 1930 20151219.055940.000 300658346625 1536911326.39590 No -0.04724462074826 Locked 1931 20151219.055941.000 300675846625 1537106967.03280 No -0.04726903597732 Locked 1932 20151219.055942.000 300693346625 1537302606.32980 No -0.04729345112682 Locked 1933 20151219.055943.000 300710846625 1537498244.26780 No -0.04731786619564 Locked 1934 20151219.055944.000 300728346625 1537693880.85020 No -0.04734228118397 Locked 1935 20151219.055945.000 300745846625 1537889516.08220 No -0.04736669609213 Locked 1936 20151219.055946.000 300763346625 1538085149.96430 No -0.04739111092014 Locked 1937 20151219.055947.000 300780846625 1538280782.50580 No -0.04741552566856 Locked 1938 20151219.055948.000 300798346625 1538476413.67110 No -0.04743994033528 Locked 1939 20151219.055949.000 300815846625 1538672043.49500 No -0.04746435492235 Locked 1940 20151219.055950.000 300833346625 1538867671.96610 No -0.0474887694291 Locked 1941 20151219.055951.000 300850846625 1539063299.09020 No -0.04751318385588 Locked 1942 20151219.055952.000 300868346625 1539258924.85430 No -0.04753759820192 Locked 1943 20151219.055953.000 300885846625 1539454549.27130 No -0.04756201246798 Locked 1944 20151219.055954.000 300903346625 1539650172.33030 No -0.04758642665341 Locked 1945 20151219.055955.000 300920846625 1539845794.03360 No -0.04761084075835 Locked 1946 20151219.055956.000 300938346625 1540041414.38130 No -0.04763525478281 Locked 1947 20151219.055957.000 300955846625 1540237033.38780 No -0.04765966872764 Locked 1948 20151219.055958.000 300973346625 1540432651.03790 No -0.04768408259194 Locked 1949 20151219.055959.000 300990846625 1540628267.32290 No -0.04770849637519 Locked 1950 20151219.060000.000 301008346625 1540823882.26250 No -0.04773291007856 Locked 1951 20151219.060001.000 301025846625 1541019495.84130 No -0.04775732370114 Locked 1952 20151219.060002.000 301043346625 1541215108.07240 No -0.04778173724371 Locked 1953 20151219.060003.000 301060846625 1541410718.95650 No -0.0478061507063 Locked 1954 20151219.060004.000 301078346625 1541606328.48890 No -0.04783056408864 Locked 1955 20151219.060005.000 301095846625 1541801936.65830 No -0.04785497739006 Locked 1956 20151219.060006.000 301113346625 1541997543.47850 No -0.04787939061137 Locked 1957 20151219.060007.000 301130846625 1542193148.94430 No -0.04790380375227 Locked 1958 20151219.060008.000 301148346625 1542388753.06290 No -0.04792821681319 Locked 1959 20151219.060009.000 301165846625 1542584355.82050 No -0.0479526297933 Locked 1960 20151219.060010.000 301183346625 1542779957.23370 No -0.04797704269359 Locked 1961 20151219.060011.000 301200846625 1542975557.28670 No -0.04800145551312 Locked 1962 20151219.060012.000 301218346625 1543171155.99010 No -0.04802586825253 Locked 1963 20151219.060013.000 301235846625 1543366753.33660 No -0.04805028091138 Locked 1964 20151219.060014.000 301253346625 1543562349.33070 No -0.04807469348993 Locked 1965 20151219.060015.000 301270846625 1543757943.96590 No -0.04809910598781 Locked 1966 20151219.060016.000 301288346625 1543953537.26270 No -0.04812351840622 Locked 1967 20151219.060017.000 301305846625 1544149129.19340 No -0.04814793074352 Locked 1968 20151219.060018.000 301323346625 1544344719.77820 No -0.04817234300092 Locked 1969 20151219.060019.000 301340846625 1544540308.99980 No -0.04819675517738 Locked 1970 20151219.060020.000 301358346625 1544735896.87840 No -0.04822116727411 Locked 1971 20151219.060021.000 301375846625 1544931483.39120 No -0.04824557928975 Locked 1972 20151219.060022.000 301393346625 1545127068.55070 No -0.04826999122503 Locked 1973 20151219.060023.000 301410846625 1545322652.36180 No -0.04829440308027 Locked 1974 20151219.060024.000 301428346625 1545518234.82820 No -0.04831881485566 Locked 1975 20151219.060025.000 301445846625 1545713815.92380 No -0.04834322654968 Locked 1976 20151219.060026.000 301463346625 1545909395.67450 No -0.04836763816384 Locked 1977 20151219.060027.000 301480846625 1546104974.06860 No -0.04839204969746 Locked 1978 20151219.060028.000 301498346625 1546300551.10380 No -0.0484164611504 Locked 1979 20151219.060029.000 301515846625 1546496126.79320 No -0.04844087252343 Locked 1980 20151219.060030.000 301533346625 1546691701.13240 No -0.04846528381631 Locked 1981 20151219.060031.000 301550846625 1546887274.11320 No -0.04848969502853 Locked 1982 20151219.060032.000 301568346625 1547082845.74320 No -0.04851410616056 Locked 1983 20151219.060033.000 301585846625 1547278416.01570 No -0.04853851721199 Locked 1984 20151219.060034.000 301603346625 1547473984.94280 No -0.04856292818354 Locked 1985 20151219.060035.000 301620846625 1547669552.50310 No -0.04858733907394 Locked 1986 20151219.060036.000 301638346625 1547865118.71790 No -0.04861174988446 Locked 1987 20151219.060037.000 301655846625 1548060683.58550 No -0.04863616061499 Locked 1988 20151219.060038.000 301673346625 1548256247.09070 No -0.04866057126464 Locked 1989 20151219.060039.000 301690846625 1548451809.24450 No -0.04868498183405 Locked 1990 20151219.060040.000 301708346625 1548647370.03790 No -0.04870939232269 Locked 1991 20151219.060041.000 301725846625 1548842929.48740 No -0.04873380273155 Locked 1992 20151219.060042.000 301743346625 1549038487.57680 No -0.04875821305965 Locked 1993 20151219.060043.000 301760846625 1549234044.31390 No -0.04878262330746 Locked 1994 20151219.060044.000 301778346625 1549429599.69280 No -0.04880703347464 Locked 1995 20151219.060045.000 301795846625 1549625153.71710 No -0.04883144356139 Locked 1996 20151219.060046.000 301813346625 1549820706.38290 No -0.04885585356749 Locked 1997 20151219.060047.000 301830846625 1550016257.69460 No -0.04888026349319 Locked 1998 20151219.060048.000 301848346625 1550211807.65160 No -0.04890467333847 Locked 1999 20151219.060049.000 301865846625 1550407356.25980 No -0.04892908310366 Locked 2000 20151219.060050.000 301883346625 1550602903.50340 No -0.04895349278783 Locked 2001 20151219.060051.000 301900846625 1550798449.40410 No -0.04897790239228 Locked 2002 20151219.060052.000 301918346625 1550993993.93880 No -0.04900231191562 Locked 2003 20151219.060053.000 301935846625 1551189537.12390 No -0.04902672135883 Locked 2004 20151219.060054.000 301953346625 1551385078.96510 No -0.04905113072226 Locked 2005 20151219.060055.000 301970846625 1551580619.44010 No -0.04907554000457 Locked 2006 20151219.060056.000 301988346625 1551776158.56560 No -0.04909994920676 Locked 2007 20151219.060057.000 302005846625 1551971696.33090 No -0.0491243583282 Locked 2008 20151219.060058.000 302023346625 1552167232.75030 No -0.04914876736973 Locked 2009 20151219.060059.000 302040846625 1552362767.82560 No -0.04917317633145 Locked 2010 20151219.060100.000 302058346625 1552558301.53130 No -0.04919758521186 Locked 2011 20151219.060101.000 302075846625 1552753833.89430 No -0.04922199401256 Locked 2012 20151219.060102.000 302093346625 1552949364.89020 No -0.04924640273208 Locked 2013 20151219.060103.000 302110846625 1553144894.54070 No -0.04927081137173 Locked 2014 20151219.060104.000 302128346625 1553340422.83650 No -0.04929521993095 Locked 2015 20151219.060105.000 302145846625 1553535949.77970 No -0.04931962840987 Locked 2016 20151219.060106.000 302163346625 1553731475.37070 No -0.0493440368085 Locked 2017 20151219.060107.000 302180846625 1553926999.60630 No -0.04936844512666 Locked 2018 20151219.060108.000 302198346625 1554122522.47320 No -0.04939285336355 Locked 2019 20151219.060109.000 302215846625 1554318043.99540 No -0.04941726152061 Locked 2020 20151219.060110.000 302233346625 1554513564.17190 No -0.04944166959778 Locked 2021 20151219.060111.000 302250846625 1554709082.98530 No -0.04946607759402 Locked 2022 20151219.060112.000 302268346625 1554904600.43840 No -0.04949048550949 Locked 2023 20151219.060113.000 302285846625 1555100116.53130 No -0.04951489334421 Locked 2024 20151219.060114.000 302303346625 1555295631.28120 No -0.04953930109919 Locked 2025 20151219.060115.000 302320846625 1555491144.67260 No -0.04956370877351 Locked 2026 20151219.060116.000 302338346625 1555686656.69710 No -0.04958811636668 Locked 2027 20151219.060117.000 302355846625 1555882167.38850 No -0.04961252388071 Locked 2028 20151219.060118.000 302373346625 1556077676.70050 No -0.04963693131283 Locked 2029 20151219.060119.000 302390846625 1556273184.67280 No -0.04966133866542 Locked 2030 20151219.060120.000 302408346625 1556468691.29050 No -0.04968574593758 Locked 2031 20151219.060121.000 302425846625 1556664196.54090 No -0.04971015312856 Locked 2032 20151219.060122.000 302443346625 1556859700.44910 No -0.04973456023986 Locked 2033 20151219.060123.000 302460846625 1557055202.99520 No -0.04975896727028 Locked 2034 20151219.060124.000 302478346625 1557250704.18640 No -0.04978337422027 Locked 2035 20151219.060125.000 302495846625 1557446204.02520 No -0.04980778108996 Locked 2036 20151219.060126.000 302513346625 1557641702.50350 No -0.04983218787887 Locked 2037 20151219.060127.000 302530846625 1557837199.63510 No -0.04985659458783 Locked 2038 20151219.060128.000 302548346625 1558032695.41300 No -0.04988100121642 Locked 2039 20151219.060129.000 302565846625 1558228189.82430 No -0.04990540776387 Locked 2040 20151219.060130.000 302583346625 1558423682.89230 No -0.04992981423157 Locked 2041 20151219.060131.000 302600846625 1558619174.60470 No -0.04995422061879 Locked 2042 20151219.060132.000 302618346625 1558814664.95860 No -0.04997862692535 Locked 2043 20151219.060133.000 302635846625 1559010153.95730 No -0.05000303315145 Locked 2044 20151219.060134.000 302653346625 1559205641.60030 No -0.05002743929706 Locked 2045 20151219.060135.000 302670846625 1559401127.90220 No -0.05005184536304 Locked 2046 20151219.060136.000 302688346625 1559596612.82580 No -0.0500762513472 Locked 2047 20151219.060137.000 302705846625 1559792096.41050 No -0.05010065725186 Locked 2048 20151219.060138.000 302723346625 1559987578.63320 No -0.05012506307566 Locked 2049 20151219.060139.000 302740846625 1560183059.51270 No -0.05014946881971 Locked 2050 20151219.060140.000 302758346625 1560378539.02450 No -0.05017387448256 Locked 2051 20151219.060141.000 302775846625 1560574017.19270 No -0.05019828006564 Locked 2052 20151219.060142.000 302793346625 1560769493.99170 No -0.05022268556743 Locked 2053 20151219.060143.000 302810846625 1560964969.43810 No -0.05024709098891 Locked 2054 20151219.060144.000 302828346625 1561160443.52990 No -0.05027149632997 Locked 2055 20151219.060145.000 302845846625 1561355916.27170 No -0.05029590159087 Locked 2056 20151219.060146.000 302863346625 1561551387.64820 No -0.05032030677072 Locked 2057 20151219.060147.000 302880846625 1561746857.66800 No -0.05034471187002 Locked 2058 20151219.060148.000 302898346625 1561942326.33460 No -0.05036911688897 Locked 2059 20151219.060149.000 302915846625 1562137793.64240 No -0.05039352182726 Locked 2060 20151219.060150.000 302933346625 1562333259.59730 No -0.05041792668521 Locked 2061 20151219.060151.000 302950846625 1562528724.19950 No -0.05044233146286 Locked 2062 20151219.060152.000 302968346625 1562724187.44040 No -0.05046673615969 Locked 2063 20151219.060153.000 302985846625 1562919649.33550 No -0.05049114077661 Locked 2064 20151219.060154.000 303003346625 1563115109.86670 No -0.05051554531256 Locked 2065 20151219.060155.000 303020846625 1563310569.04890 No -0.05053994976841 Locked 2066 20151219.060156.000 303038346625 1563506026.87150 No -0.05056435414355 Locked 2067 20151219.060157.000 303055846625 1563701483.34010 No -0.05058875843829 Locked 2068 20151219.060158.000 303073346625 1563896938.46280 No -0.05061316265313 Locked 2069 20151219.060159.000 303090846625 1564092392.21700 No -0.05063756678672 Locked 2070 20151219.060200.000 303108346625 1564287844.61430 No -0.05066197083975 Locked 2071 20151219.060201.000 303125846625 1564483295.66830 No -0.05068637481302 Locked 2072 20151219.060202.000 303143346625 1564678745.35650 No -0.0507107787052 Locked 2073 20151219.060203.000 303160846625 1564874193.69830 No -0.05073518251745 Locked 2074 20151219.060204.000 303178346625 1565069640.66830 No -0.05075958624825 Locked 2075 20151219.060205.000 303195846625 1565265086.28940 No -0.05078398989897 Locked 2076 20151219.060206.000 303213346625 1565460530.55370 No -0.05080839346913 Locked 2077 20151219.060207.000 303230846625 1565655973.46310 No -0.05083279695885 Locked 2078 20151219.060208.000 303248346625 1565851415.01050 No -0.0508572003677 Locked 2079 20151219.060209.000 303265846625 1566046855.20890 No -0.05088160369646 Locked 2080 20151219.060210.000 303283346625 1566242294.04200 No -0.05090600694416 Locked 2081 20151219.060211.000 303300846625 1566437731.52770 No -0.05093041011187 Locked 2082 20151219.060212.000 303318346625 1566633167.65290 No -0.0509548131988 Locked 2083 20151219.060213.000 303335846625 1566828602.42790 No -0.05097921620557 Locked 2084 20151219.060214.000 303353346625 1567024035.84490 No -0.05100361913171 Locked 2085 20151219.060215.000 303370846625 1567219467.89990 No -0.05102802197699 Locked 2086 20151219.060216.000 303388346625 1567414898.60520 No -0.05105242474214 Locked 2087 20151219.060217.000 303405846625 1567610327.95560 No -0.05107682742684 Locked 2088 20151219.060218.000 303423346625 1567805755.94260 No -0.0511012300306 Locked 2089 20151219.060219.000 303440846625 1568001182.58460 No -0.0511256325545 Locked 2090 20151219.060220.000 303458346625 1568196607.86380 No -0.05115003499749 Locked 2091 20151219.060221.000 303475846625 1568392031.78960 No -0.05117443736013 Locked 2092 20151219.060222.000 303493346625 1568587454.35140 No -0.05119883964178 Locked 2093 20151219.060223.000 303510846625 1568782875.56370 No -0.05122324184331 Locked 2094 20151219.060224.000 303528346625 1568978295.41740 No -0.05124764396419 Locked 2095 20151219.060225.000 303545846625 1569173713.91310 No -0.05127204600443 Locked 2096 20151219.060226.000 303563346625 1569369131.06160 No -0.05129644796469 Locked 2097 20151219.060227.000 303580846625 1569564546.84390 No -0.05132084984384 Locked 2098 20151219.060228.000 303598346625 1569759961.28200 No -0.05134525164318 Locked 2099 20151219.060229.000 303615846625 1569955374.34980 No -0.05136965336116 Locked 2100 20151219.060230.000 303633346625 1570150786.06670 No -0.05139405499894 Locked 2101 20151219.060231.000 303650846625 1570346196.42240 No -0.05141845655591 Locked 2102 20151219.060232.000 303668346625 1570541605.42220 No -0.05144285803237 Locked 2103 20151219.060233.000 303685846625 1570737013.07520 No -0.05146725942887 Locked 2104 20151219.060234.000 303703346625 1570932419.36240 No -0.05149166074428 Locked 2105 20151219.060235.000 303720846625 1571127824.28910 No -0.05151606197892 Locked 2106 20151219.060236.000 303738346625 1571323227.86620 No -0.05154046313342 Locked 2107 20151219.060237.000 303755846625 1571518630.08730 No -0.05156486420743 Locked 2108 20151219.060238.000 303773346625 1571714030.95010 No -0.05158926520078 Locked 2109 20151219.060239.000 303790846625 1571909430.45330 No -0.05161366611342 Locked 2110 20151219.060240.000 303808346625 1572104828.59760 No -0.05163806694538 Locked 2111 20151219.060241.000 303825846625 1572300225.38940 No -0.05166246769703 Locked 2112 20151219.060242.000 303843346625 1572495620.82450 No -0.05168686836814 Locked 2113 20151219.060243.000 303860846625 1572691014.90010 No -0.05171126895853 Locked 2114 20151219.060244.000 303878346625 1572886407.62850 No -0.05173566946894 Locked 2115 20151219.060245.000 303895846625 1573081798.99360 No -0.05176006989841 Locked 2116 20151219.060246.000 303913346625 1573277188.99730 No -0.05178447024705 Locked 2117 20151219.060247.000 303930846625 1573472577.65640 No -0.05180887051585 Locked 2118 20151219.060248.000 303948346625 1573667964.96260 No -0.05183327070434 Locked 2119 20151219.060249.000 303965846625 1573863350.89650 No -0.05185767081135 Locked 2120 20151219.060250.000 303983346625 1574058735.48010 No -0.05188207083819 Locked 2121 20151219.060251.000 304000846625 1574254118.71230 No -0.0519064707848 Locked 2122 20151219.060252.000 304018346625 1574449500.59210 No -0.05193087065111 Locked 2123 20151219.060253.000 304035846625 1574644881.10220 No -0.0519552704361 Locked 2124 20151219.060254.000 304053346625 1574840260.25640 No -0.05197967014059 Locked 2125 20151219.060255.000 304070846625 1575035638.05730 No -0.05200406976473 Locked 2126 20151219.060256.000 304088346625 1575231014.50700 No -0.05202846930865 Locked 2127 20151219.060257.000 304105846625 1575426389.59410 No -0.05205286877167 Locked 2128 20151219.060258.000 304123346625 1575621763.31340 No -0.05207726815349 Locked 2129 20151219.060259.000 304140846625 1575817135.68760 No -0.05210166745544 Locked 2130 20151219.060300.000 304158346625 1576012506.70720 No -0.05212606667697 Locked 2131 20151219.060301.000 304175846625 1576207876.35620 No -0.05215046581712 Locked 2132 20151219.060302.000 304193346625 1576403244.65630 No -0.05217486487719 Locked 2133 20151219.060303.000 304210846625 1576598611.59510 No -0.05219926385644 Locked 2134 20151219.060304.000 304228346625 1576793977.16650 No -0.0522236627545 Locked 2135 20151219.060305.000 304245846625 1576989341.39990 No -0.05224806157312 Locked 2136 20151219.060306.000 304263346625 1577184704.27700 No -0.05227246031122 Locked 2137 20151219.060307.000 304280846625 1577380065.78820 No -0.05229685896822 Locked 2138 20151219.060308.000 304298346625 1577575425.93860 No -0.05232125754443 Locked 2139 20151219.060309.000 304315846625 1577770784.73880 No -0.05234565604048 Locked 2140 20151219.060310.000 304333346625 1577966142.17880 No -0.05237005445577 Locked 2141 20151219.060311.000 304350846625 1578161498.26750 No -0.05239445279083 Locked 2142 20151219.060312.000 304368346625 1578356852.99420 No -0.05241885104503 Locked 2143 20151219.060313.000 304385846625 1578552206.36250 No -0.05244324921857 Locked 2144 20151219.060314.000 304403346625 1578747558.37990 No -0.05246764731192 Locked 2145 20151219.060315.000 304420846625 1578942909.03640 No -0.05249204532446 Locked 2146 20151219.060316.000 304438346625 1579138258.32980 No -0.05251644325608 Locked 2147 20151219.060317.000 304455846625 1579333606.27250 No -0.0525408411075 Locked 2148 20151219.060318.000 304473346625 1579528952.85850 No -0.05256523887837 Locked 2149 20151219.060319.000 304490846625 1579724298.07710 No -0.05258963656806 Locked 2150 20151219.060320.000 304508346625 1579919641.94830 No -0.05261403417776 Locked 2151 20151219.060321.000 304525846625 1580114984.45200 No -0.05263843170626 Locked 2152 20151219.060322.000 304543346625 1580310325.60450 No -0.05266282915454 Locked 2153 20151219.060323.000 304560846625 1580505665.40140 No -0.05268722652234 Locked 2154 20151219.060324.000 304578346625 1580701003.84160 No -0.05271162380959 Locked 2155 20151219.060325.000 304595846625 1580896340.91460 No -0.05273602101566 Locked 2156 20151219.060326.000 304613346625 1581091676.63470 No -0.05276041814141 Locked 2157 20151219.060327.000 304630846625 1581287011.00380 No -0.05278481518695 Locked 2158 20151219.060328.000 304648346625 1581482344.01520 No -0.05280921215188 Locked 2159 20151219.060329.000 304665846625 1581677675.66190 No -0.05283360903579 Locked 2160 20151219.060330.000 304683346625 1581873005.95540 No -0.05285800583936 Locked 2161 20151219.060331.000 304700846625 1582068334.88600 No -0.05288240256201 Locked 2162 20151219.060332.000 304718346625 1582263662.46130 No -0.0529067992042 Locked 2163 20151219.060333.000 304735846625 1582458988.67650 No -0.05293119576563 Locked 2164 20151219.060334.000 304753346625 1582654313.53490 No -0.05295559224651 Locked 2165 20151219.060335.000 304770846625 1582849637.04230 No -0.05297998864717 Locked 2166 20151219.060336.000 304788346625 1583044959.18270 No -0.05300438496668 Locked 2167 20151219.060337.000 304805846625 1583240279.96860 No -0.05302878120577 Locked 2168 20151219.060338.000 304823346625 1583435599.39890 No -0.05305317736438 Locked 2169 20151219.060339.000 304840846625 1583630917.46640 No -0.05307757344207 Locked 2170 20151219.060340.000 304858346625 1583826234.17030 No -0.05310196943881 Locked 2171 20151219.060341.000 304875846625 1584021549.52890 No -0.05312636535567 Locked 2172 20151219.060342.000 304893346625 1584216863.52520 No -0.05315076119165 Locked 2173 20151219.060343.000 304910846625 1584412176.15410 No -0.05317515694645 Locked 2174 20151219.060344.000 304928346625 1584607487.44470 No -0.05319955262179 Locked 2175 20151219.060345.000 304945846625 1584802797.35730 No -0.05322394821532 Locked 2176 20151219.060346.000 304963346625 1584998105.92310 No -0.05324834372888 Locked 2177 20151219.060347.000 304980846625 1585193413.13290 No -0.05327273916194 Locked 2178 20151219.060348.000 304998346625 1585388718.98100 No -0.05329713451415 Locked 2179 20151219.060349.000 305015846625 1585584023.45900 No -0.05332152978502 Locked 2180 20151219.060350.000 305033346625 1585779326.59440 No -0.05334592497618 Locked 2181 20151219.060351.000 305050846625 1585974628.36840 No -0.05337032008651 Locked 2182 20151219.060352.000 305068346625 1586169928.78610 No -0.05339471511631 Locked 2183 20151219.060353.000 305085846625 1586365227.84120 No -0.05341911006521 Locked 2184 20151219.060354.000 305103346625 1586560525.53530 No -0.05344350493331 Locked 2185 20151219.060355.000 305120846625 1586755821.87800 No -0.05346789972118 Locked 2186 20151219.060356.000 305138346625 1586951116.86620 No -0.05349229442862 Locked 2187 20151219.060357.000 305155846625 1587146410.49090 No -0.05351668905512 Locked 2188 20151219.060358.000 305173346625 1587341702.75140 No -0.05354108360061 Locked 2189 20151219.060359.000 305190846625 1587536993.66340 No -0.05356547806605 Locked 2190 20151219.060400.000 305208346625 1587732283.21390 No -0.05358987245065 Locked 2191 20151219.060401.000 305225846625 1587927571.40490 No -0.05361426675454 Locked 2192 20151219.060402.000 305243346625 1588122858.23990 No -0.05363866097792 Locked 2193 20151219.060403.000 305260846625 1588318143.71350 No -0.05366305512047 Locked 2194 20151219.060404.000 305278346625 1588513427.83140 No -0.05368744918254 Locked 2195 20151219.060405.000 305295846625 1588708710.59450 No -0.05371184316416 Locked 2196 20151219.060406.000 305313346625 1588903991.99220 No -0.05373623706472 Locked 2197 20151219.060407.000 305330846625 1589099272.03090 No -0.0537606308846 Locked 2198 20151219.060408.000 305348346625 1589294550.70940 No -0.05378502462372 Locked 2199 20151219.060409.000 305365846625 1589489828.03180 No -0.05380941828232 Locked 2200 20151219.060410.000 305383346625 1589685104.00110 No -0.05383381186059 Locked 2201 20151219.060411.000 305400846625 1589880378.62100 No -0.05385820535875 Locked 2202 20151219.060412.000 305418346625 1590075651.85630 No -0.0538825987747 Locked 2203 20151219.060413.000 305435846625 1590270923.75240 No -0.05390699211113 Locked 2204 20151219.060414.000 305453346625 1590466194.28380 No -0.05393138536655 Locked 2205 20151219.060415.000 305470846625 1590661463.45090 No -0.05395577854096 Locked 2206 20151219.060416.000 305488346625 1590856731.27410 No -0.05398017163559 Locked 2207 20151219.060417.000 305505846625 1591051997.72210 No -0.05400456464857 Locked 2208 20151219.060418.000 305523346625 1591247262.81960 No -0.05402895758136 Locked 2209 20151219.060419.000 305540846625 1591442526.55900 No -0.05405335043353 Locked 2210 20151219.060420.000 305558346625 1591637788.93900 No -0.05407774320498 Locked 2211 20151219.060421.000 305575846625 1591833049.96560 No -0.05410213589609 Locked 2212 20151219.060422.000 305593346625 1592028309.62720 No -0.05412652850615 Locked 2213 20151219.060423.000 305610846625 1592223567.92700 No -0.05415092103536 Locked 2214 20151219.060424.000 305628346625 1592418824.87820 No -0.0541753134845 Locked 2215 20151219.060425.000 305645846625 1592614080.46620 No -0.0541997058527 Locked 2216 20151219.060426.000 305663346625 1592809334.69250 No -0.05422409814006 Locked 2217 20151219.060427.000 305680846625 1593004587.57030 No -0.05424849034736 Locked 2218 20151219.060428.000 305698346625 1593199839.07710 No -0.05427288247326 Locked 2219 20151219.060429.000 305715846625 1593395089.23140 No -0.05429727451886 Locked 2220 20151219.060430.000 305733346625 1593590338.02840 No -0.05432166648388 Locked 2221 20151219.060431.000 305750846625 1593785585.44590 No -0.05434605836699 Locked 2222 20151219.060432.000 305768346625 1593980831.52360 No -0.05437045017056 Locked 2223 20151219.060433.000 305785846625 1594176076.23160 No -0.0543948418928 Locked 2224 20151219.060434.000 305803346625 1594371319.59300 No -0.0544192335351 Locked 2225 20151219.060435.000 305820846625 1594566561.57940 No -0.05444362509576 Locked 2226 20151219.060436.000 305838346625 1594761802.22500 No -0.05446801657681 Locked 2227 20151219.060437.000 305855846625 1594957041.49970 No -0.05449240797648 Locked 2228 20151219.060438.000 305873346625 1595152279.42230 No -0.05451679929587 Locked 2229 20151219.060439.000 305890846625 1595347515.98230 No -0.05454119053436 Locked 2230 20151219.060440.000 305908346625 1595542751.18160 No -0.05456558169206 Locked 2231 20151219.060441.000 305925846625 1595737985.02060 No -0.054589972769 Locked 2232 20151219.060442.000 305943346625 1595933217.50790 No -0.05461436376569 Locked 2233 20151219.060443.000 305960846625 1596128448.62280 No -0.05463875468089 Locked 2234 20151219.060444.000 305978346625 1596323678.39440 No -0.05466314551634 Locked 2235 20151219.060445.000 305995846625 1596518906.79250 No -0.05468753627025 Locked 2236 20151219.060446.000 306013346625 1596714133.83830 No -0.05471192694387 Locked 2237 20151219.060447.000 306030846625 1596909359.52580 No -0.05473631753684 Locked 2238 20151219.060448.000 306048346625 1597104583.84730 No -0.05476070804872 Locked 2239 20151219.060449.000 306065846625 1597299806.81310 No -0.0547850984801 Locked 2240 20151219.060450.000 306083346625 1597495028.41900 No -0.05480948883075 Locked 2241 20151219.060451.000 306100846625 1597690248.66290 No -0.05483387910053 Locked 2242 20151219.060452.000 306118346625 1597885467.55960 No -0.05485826929032 Locked 2243 20151219.060453.000 306135846625 1598080685.08230 No -0.05488265939854 Locked 2244 20151219.060454.000 306153346625 1598275901.25830 No -0.05490704942681 Locked 2245 20151219.060455.000 306170846625 1598471116.06020 No -0.05493143937349 Locked 2246 20151219.060456.000 306188346625 1598666329.51150 No -0.05495582923999 Locked 2247 20151219.060457.000 306205846625 1598861541.59760 No -0.05498021902543 Locked 2248 20151219.060458.000 306223346625 1599056752.33070 No -0.05500460873054 Locked 2249 20151219.060459.000 306240846625 1599251961.70690 No -0.05502899835509 Locked 2250 20151219.060500.000 306258346625 1599447169.71100 No -0.05505338789818 Locked 2251 20151219.060501.000 306275846625 1599642376.36280 No -0.05507777736098 Locked 2252 20151219.060502.000 306293346625 1599837581.65530 No -0.05510216674308 Locked 2253 20151219.060503.000 306310846625 1600032785.59220 No -0.05512655604469 Locked 2254 20151219.060504.000 306328346625 1600227988.16660 No -0.05515094526541 Locked 2255 20151219.060505.000 306345846625 1600423189.38160 No -0.05517533440542 Locked 2256 20151219.060506.000 306363346625 1600618389.24170 No -0.05519972346499 Locked 2257 20151219.060507.000 306380846625 1600813587.73750 No -0.05522411244356 Locked 2258 20151219.060508.000 306398346625 1601008784.87070 No -0.05524850134123 Locked 2259 20151219.060509.000 306415846625 1601203980.64850 No -0.05527289015843 Locked 2260 20151219.060510.000 306433346625 1601399175.06150 No -0.0552972788946 Locked 2261 20151219.060511.000 306450846625 1601594368.11470 No -0.05532166755003 Locked 2262 20151219.060512.000 306468346625 1601789559.80920 No -0.0553460561248 Locked 2263 20151219.060513.000 306485846625 1601984750.14480 No -0.05537044461888 Locked 2264 20151219.060514.000 306503346625 1602179939.11810 No -0.05539483303209 Locked 2265 20151219.060515.000 306520846625 1602375126.74280 No -0.05541922136523 Locked 2266 20151219.060516.000 306538346625 1602570312.98920 No -0.05544360961653 Locked 2267 20151219.060517.000 306555846625 1602765497.89100 No -0.05546799778801 Locked 2268 20151219.060518.000 306573346625 1602960681.42340 No -0.05549238587818 Locked 2269 20151219.060519.000 306590846625 1603155863.59460 No -0.05551677388753 Locked 2270 20151219.060520.000 306608346625 1603351044.42020 No -0.055541161817 Locked 2271 20151219.060521.000 306625846625 1603546223.87890 No -0.05556554966531 Locked 2272 20151219.060522.000 306643346625 1603741401.98160 No -0.05558993743312 Locked 2273 20151219.060523.000 306660846625 1603936578.71880 No -0.05561432511985 Locked 2274 20151219.060524.000 306678346625 1604131754.10020 No -0.05563871272608 Locked 2275 20151219.060525.000 306695846625 1604326928.11830 No -0.05566310025138 Locked 2276 20151219.060526.000 306713346625 1604522100.78000 No -0.05568748769614 Locked 2277 20151219.060527.000 306730846625 1604717272.07640 No -0.05571187505985 Locked 2278 20151219.060528.000 306748346625 1604912442.01650 No -0.05573626234303 Locked 2279 20151219.060529.000 306765846625 1605107610.58630 No -0.05576064954485 Locked 2280 20151219.060530.000 306783346625 1605302777.80370 No -0.05578503666638 Locked 2281 20151219.060531.000 306800846625 1605497943.65930 No -0.05580942370706 Locked 2282 20151219.060532.000 306818346625 1605693108.15390 No -0.05583381066693 Locked 2283 20151219.060533.000 306835846625 1605888271.29490 No -0.05585819754644 Locked 2284 20151219.060534.000 306853346625 1606083433.06530 No -0.05588258434458 Locked 2285 20151219.060535.000 306870846625 1606278593.47390 No -0.05590697106186 Locked 2286 20151219.060536.000 306888346625 1606473752.52830 No -0.05593135769874 Locked 2287 20151219.060537.000 306905846625 1606668910.23260 No -0.05595574425547 Locked 2288 20151219.060538.000 306923346625 1606864066.55950 No -0.05598013073041 Locked 2289 20151219.060539.000 306940846625 1607059221.53450 No -0.0560045171251 Locked 2290 20151219.060540.000 306958346625 1607254375.14250 No -0.05602890343862 Locked 2291 20151219.060541.000 306975846625 1607449527.39830 No -0.05605328967186 Locked 2292 20151219.060542.000 306993346625 1607644678.29130 No -0.05607767582419 Locked 2293 20151219.060543.000 307010846625 1607839827.82180 No -0.05610206189562 Locked 2294 20151219.060544.000 307028346625 1608034975.99720 No -0.0561264478866 Locked 2295 20151219.060545.000 307045846625 1608230122.80810 No -0.05615083379657 Locked 2296 20151219.060546.000 307063346625 1608425268.25910 No -0.0561752196258 Locked 2297 20151219.060547.000 307080846625 1608620412.35230 No -0.05619960537442 Locked 2298 20151219.060548.000 307098346625 1608815555.08330 No -0.05622399104216 Locked 2299 20151219.060549.000 307115846625 1609010696.44570 No -0.05624837662864 Locked 2300 20151219.060550.000 307133346625 1609205836.46070 No -0.05627276213513 Locked 2301 20151219.060551.000 307150846625 1609400975.11170 No -0.05629714756064 Locked 2302 20151219.060552.000 307168346625 1609596112.40330 No -0.05632153290543 Locked 2303 20151219.060553.000 307185846625 1609791248.33060 No -0.05634591816923 Locked 2304 20151219.060554.000 307203346625 1609986382.89320 No -0.056370303352 Locked 2305 20151219.060555.000 307220846625 1610181516.09660 No -0.05639468845408 Locked 2306 20151219.060556.000 307238346625 1610376647.94110 No -0.05641907347547 Locked 2307 20151219.060557.000 307255846625 1610571778.43580 No -0.05644345841673 Locked 2308 20151219.060558.000 307273346625 1610766907.55750 No -0.05646784327647 Locked 2309 20151219.060559.000 307290846625 1610962035.31730 No -0.05649222805535 Locked 2310 20151219.060600.000 307308346625 1611157161.72240 No -0.0565166127538 Locked 2311 20151219.060601.000 307325846625 1611352286.77090 No -0.05654099737171 Locked 2312 20151219.060602.000 307343346625 1611547410.44780 No -0.05656538190818 Locked 2313 20151219.060603.000 307360846625 1611742532.76880 No -0.05658976636415 Locked 2314 20151219.060604.000 307378346625 1611937653.72020 No -0.05661415073881 Locked 2315 20151219.060605.000 307395846625 1612132773.32120 No -0.05663853503329 Locked 2316 20151219.060606.000 307413346625 1612327891.55580 No -0.05666291924665 Locked 2317 20151219.060607.000 307430846625 1612523008.43020 No -0.05668730337925 Locked 2318 20151219.060608.000 307448346625 1612718123.94960 No -0.05671168743141 Locked 2319 20151219.060609.000 307465846625 1612913238.09980 No -0.05673607140227 Locked 2320 20151219.060610.000 307483346625 1613108350.89700 No -0.0567604552928 Locked 2321 20151219.060611.000 307500846625 1613303462.32730 No -0.05678483910218 Locked 2322 20151219.060612.000 307518346625 1613498572.39960 No -0.05680922283093 Locked 2323 20151219.060613.000 307535846625 1613693681.10990 No -0.05683360647882 Locked 2324 20151219.060614.000 307553346625 1613888788.46620 No -0.05685799004632 Locked 2325 20151219.060615.000 307570846625 1614083894.45360 No -0.05688237353254 Locked 2326 20151219.060616.000 307588346625 1614278999.07910 No -0.05690675693791 Locked 2327 20151219.060617.000 307605846625 1614474102.34900 No -0.05693114026279 Locked 2328 20151219.060618.000 307623346625 1614669204.25760 No -0.05695552350686 Locked 2329 20151219.060619.000 307640846625 1614864304.79730 No -0.05697990666965 Locked 2330 20151219.060620.000 307658346625 1615059403.97450 No -0.05700428975154 Locked 2331 20151219.060621.000 307675846625 1615254501.79840 No -0.05702867275309 Locked 2332 20151219.060622.000 307693346625 1615449598.26220 No -0.05705305567389 Locked 2333 20151219.060623.000 307710846625 1615644693.36160 No -0.05707743851368 Locked 2334 20151219.060624.000 307728346625 1615839787.09460 No -0.05710182127234 Locked 2335 20151219.060625.000 307745846625 1616034879.47840 No -0.05712620395091 Locked 2336 20151219.060626.000 307763346625 1616229970.49680 No -0.0571505865484 Locked 2337 20151219.060627.000 307780846625 1616425060.14950 No -0.05717496906482 Locked 2338 20151219.060628.000 307798346625 1616620148.44900 No -0.05719935150089 Locked 2339 20151219.060629.000 307815846625 1616815235.39270 No -0.05722373385647 Locked 2340 20151219.060630.000 307833346625 1617010320.96840 No -0.05724811613082 Locked 2341 20151219.060631.000 307850846625 1617205405.17070 No -0.05727249832364 Locked 2342 20151219.060632.000 307868346625 1617400488.02200 No -0.05729688043624 Locked 2343 20151219.060633.000 307885846625 1617595569.50980 No -0.0573212624679 Locked 2344 20151219.060634.000 307903346625 1617790649.63110 No -0.05734564441842 Locked 2345 20151219.060635.000 307920846625 1617985728.39400 No -0.05737002628829 Locked 2346 20151219.060636.000 307938346625 1618180805.79130 No -0.05739440807709 Locked 2347 20151219.060637.000 307955846625 1618375881.83340 No -0.05741878978542 Locked 2348 20151219.060638.000 307973346625 1618570956.51580 No -0.05744317141303 Locked 2349 20151219.060639.000 307990846625 1618766029.83670 No -0.0574675529598 Locked 2350 20151219.060640.000 308008346625 1618961101.78740 No -0.05749193442523 Locked 2351 20151219.060641.000 308025846625 1619156172.38180 No -0.05751631581012 Locked 2352 20151219.060642.000 308043346625 1619351241.61710 No -0.05754069711433 Locked 2353 20151219.060643.000 308060846625 1619546309.48140 No -0.05756507833714 Locked 2354 20151219.060644.000 308078346625 1619741375.99520 No -0.05758945947977 Locked 2355 20151219.060645.000 308095846625 1619936441.14820 No -0.0576138405416 Locked 2356 20151219.060646.000 308113346625 1620131504.93330 No -0.05763822152222 Locked 2357 20151219.060647.000 308130846625 1620326567.35220 No -0.05766260242173 Locked 2358 20151219.060648.000 308148346625 1620521628.41830 No -0.05768698324092 Locked 2359 20151219.060649.000 308165846625 1620716688.12680 No -0.05771136397951 Locked 2360 20151219.060650.000 308183346625 1620911746.45940 No -0.05773574463641 Locked 2361 20151219.060651.000 308200846625 1621106803.43740 No -0.05776012521288 Locked 2362 20151219.060652.000 308218346625 1621301859.04680 No -0.0577845057081 Locked 2363 20151219.060653.000 308235846625 1621496913.31190 No -0.05780888612351 Locked 2364 20151219.060654.000 308253346625 1621691966.20120 No -0.05783326645723 Locked 2365 20151219.060655.000 308270846625 1621887017.73330 No -0.05785764671038 Locked 2366 20151219.060656.000 308288346625 1622082067.89570 No -0.0578820268822 Locked 2367 20151219.060657.000 308305846625 1622277116.69840 No -0.0579064069733 Locked 2368 20151219.060658.000 308323346625 1622472164.14320 No -0.05793078698377 Locked 2369 20151219.060659.000 308340846625 1622667210.22580 No -0.05795516691337 Locked 2370 20151219.060700.000 308358346625 1622862254.95320 No -0.05797954676251 Locked 2371 20151219.060701.000 308375846625 1623057298.30060 No -0.05800392652972 Locked 2372 20151219.060702.000 308393346625 1623252340.30570 No -0.05802830621724 Locked 2373 20151219.060703.000 308410846625 1623447380.92590 No -0.05805268582253 Locked 2374 20151219.060704.000 308428346625 1623642420.20160 No -0.05807706534799 Locked 2375 20151219.060705.000 308445846625 1623837458.11290 No -0.05810144479245 Locked 2376 20151219.060706.000 308463346625 1624032494.66140 No -0.058125824156 Locked 2377 20151219.060707.000 308480846625 1624227529.85280 No -0.05815020343898 Locked 2378 20151219.060708.000 308498346625 1624422563.66970 No -0.05817458264035 Locked 2379 20151219.060709.000 308515846625 1624617596.12910 No -0.05819896176112 Locked 2380 20151219.060710.000 308533346625 1624812627.23230 No -0.05822334080138 Locked 2381 20151219.060711.000 308550846625 1625007656.97960 No -0.05824771976113 Locked 2382 20151219.060712.000 308568346625 1625202685.35480 No -0.05827209863942 Locked 2383 20151219.060713.000 308585846625 1625397712.36990 No -0.05829647743696 Locked 2384 20151219.060714.000 308603346625 1625592738.01680 No -0.05832085615327 Locked 2385 20151219.060715.000 308620846625 1625787762.30330 No -0.0583452347888 Locked 2386 20151219.060716.000 308638346625 1625982785.23900 No -0.05836961334414 Locked 2387 20151219.060717.000 308655846625 1626177806.80110 No -0.05839399181793 Locked 2388 20151219.060718.000 308673346625 1626372827.00150 No -0.05841837021087 Locked 2389 20151219.060719.000 308690846625 1626567845.83670 No -0.05844274852276 Locked 2390 20151219.060720.000 308708346625 1626762863.31910 No -0.05846712675433 Locked 2391 20151219.060721.000 308725846625 1626957879.43100 No -0.05849150490453 Locked 2392 20151219.060722.000 308743346625 1627152894.18480 No -0.0585158829741 Locked 2393 20151219.060723.000 308760846625 1627347907.58090 No -0.05854026096306 Locked 2394 20151219.060724.000 308778346625 1627542919.60980 No -0.05856463887085 Locked 2395 20151219.060725.000 308795846625 1627737930.26700 No -0.0585890166972 Locked 2396 20151219.060726.000 308813346625 1627932939.57400 No -0.05861339444339 Locked 2397 20151219.060727.000 308830846625 1628127947.51900 No -0.05863777210871 Locked 2398 20151219.060728.000 308848346625 1628322954.09350 No -0.05866214969266 Locked 2399 20151219.060729.000 308865846625 1628517959.31210 No -0.05868652719611 Locked 2400 20151219.060730.000 308883346625 1628712963.16460 No -0.05871090461846 Locked 2401 20151219.060731.000 308900846625 1628907965.66040 No -0.05873528196026 Locked 2402 20151219.060732.000 308918346625 1629102966.78750 No -0.05875965922079 Locked 2403 20151219.060733.000 308935846625 1629297966.55700 No -0.05878403640072 Locked 2404 20151219.060734.000 308953346625 1629492964.95640 No -0.05880841349931 Locked 2405 20151219.060735.000 308970846625 1629687961.99280 No -0.05883279051698 Locked 2406 20151219.060736.000 308988346625 1629882957.67260 No -0.0588571674541 Locked 2407 20151219.060737.000 309005846625 1630077951.99120 No -0.0588815443104 Locked 2408 20151219.060738.000 309023346625 1630272944.93590 No -0.05890592108514 Locked 2409 20151219.060739.000 309040846625 1630467936.52310 No -0.05893029777928 Locked 2410 20151219.060740.000 309058346625 1630662926.75420 No -0.0589546743929 Locked 2411 20151219.060741.000 309075846625 1630857915.62730 No -0.0589790509259 Locked 2412 20151219.060742.000 309093346625 1631052903.11820 No -0.05900342737684 Locked 2413 20151219.060743.000 309110846625 1631247889.25760 No -0.05902780374753 Locked 2414 20151219.060744.000 309128346625 1631442874.03280 No -0.05905218003724 Locked 2415 20151219.060745.000 309145846625 1631637857.44380 No -0.05907655624594 Locked 2416 20151219.060746.000 309163346625 1631832839.49600 No -0.05910093237398 Locked 2417 20151219.060747.000 309180846625 1632027820.18180 No -0.05912530842088 Locked 2418 20151219.060748.000 309198346625 1632222799.51300 No -0.05914968438737 Locked 2419 20151219.060749.000 309215846625 1632417777.47560 No -0.0591740602726 Locked 2420 20151219.060750.000 309233346625 1632612754.07210 No -0.05919843607672 Locked 2421 20151219.060751.000 309250846625 1632807729.31940 No -0.05922281180074 Locked 2422 20151219.060752.000 309268346625 1633002703.19390 No -0.05924718744325 Locked 2423 20151219.060753.000 309285846625 1633197675.69090 No -0.05927156300398 Locked 2424 20151219.060754.000 309303346625 1633392646.84480 No -0.05929593848497 Locked 2425 20151219.060755.000 309320846625 1633587616.63020 No -0.0593203138847 Locked 2426 20151219.060756.000 309338346625 1633782585.05200 No -0.05934468920348 Locked 2427 20151219.060757.000 309355846625 1633977552.11500 No -0.05936906444159 Locked 2428 20151219.060758.000 309373346625 1634172517.80840 No -0.05939343959838 Locked 2429 20151219.060759.000 309390846625 1634367482.14230 No -0.05941781467445 Locked 2430 20151219.060800.000 309408346625 1634562445.11180 No -0.05944218966952 Locked 2431 20151219.060801.000 309425846625 1634757406.70700 No -0.059466564583 Locked 2432 20151219.060802.000 309443346625 1634952366.94900 No -0.05949093941613 Locked 2433 20151219.060803.000 309460846625 1635147325.83260 No -0.05951531416862 Locked 2434 20151219.060804.000 309478346625 1635342283.34820 No -0.05953968883988 Locked 2435 20151219.060805.000 309495846625 1635537239.50520 No -0.05956406343048 Locked 2436 20151219.060806.000 309513346625 1635732194.28280 No -0.05958843793919 Locked 2437 20151219.060807.000 309530846625 1635927147.72510 No -0.05961281236862 Locked 2438 20151219.060808.000 309548346625 1636122099.78650 No -0.05963718671606 Locked 2439 20151219.060809.000 309565846625 1636317050.48030 No -0.0596615609823 Locked 2440 20151219.060810.000 309583346625 1636511999.81810 No -0.05968593516804 Locked 2441 20151219.060811.000 309600846625 1636706947.79660 No -0.05971030927307 Locked 2442 20151219.060812.000 309618346625 1636901894.40860 No -0.05973468329698 Locked 2443 20151219.060813.000 309635846625 1637096839.65160 No -0.0597590572396 Locked 2444 20151219.060814.000 309653346625 1637291783.53180 No -0.05978343110131 Locked 2445 20151219.060815.000 309670846625 1637486726.06020 No -0.05980780488277 Locked 2446 20151219.060816.000 309688346625 1637681667.21960 No -0.05983217858294 Locked 2447 20151219.060817.000 309705846625 1637876607.00440 No -0.05985655220151 Locked 2448 20151219.060818.000 309723346625 1638071545.43940 No -0.05988092573993 Locked 2449 20151219.060819.000 309740846625 1638266482.51380 No -0.05990529919758 Locked 2450 20151219.060820.000 309758346625 1638461418.21160 No -0.05992967257349 Locked 2451 20151219.060821.000 309775846625 1638656352.55960 No -0.05995404586926 Locked 2452 20151219.060822.000 309793346625 1638851285.54240 No -0.05997841908398 Locked 2453 20151219.060823.000 309810846625 1639046217.15710 No -0.06000279221748 Locked 2454 20151219.060824.000 309828346625 1639241147.39870 No -0.06002716526945 Locked 2455 20151219.060825.000 309845846625 1639436076.29150 No -0.06005153824134 Locked 2456 20151219.060826.000 309863346625 1639631003.81400 No -0.06007591113187 Locked 2457 20151219.060827.000 309880846625 1639825929.97320 No -0.06010028394147 Locked 2458 20151219.060828.000 309898346625 1640020854.76680 No -0.06012465666999 Locked 2459 20151219.060829.000 309915846625 1640215778.19680 No -0.06014902931754 Locked 2460 20151219.060830.000 309933346625 1640410700.26930 No -0.06017340188451 Locked 2461 20151219.060831.000 309950846625 1640605620.97410 No -0.06019777437027 Locked 2462 20151219.060832.000 309968346625 1640800540.31280 No -0.06022214677492 Locked 2463 20151219.060833.000 309985846625 1640995458.28810 No -0.06024651909862 Locked 2464 20151219.060834.000 310003346625 1641190374.89830 No -0.06027089134128 Locked 2465 20151219.060835.000 310020846625 1641385290.15250 No -0.06029526350343 Locked 2466 20151219.060836.000 310038346625 1641580204.03150 No -0.06031963558394 Locked 2467 20151219.060837.000 310055846625 1641775116.56770 No -0.06034400758471 Locked 2468 20151219.060838.000 310073346625 1641970027.72020 No -0.06036837950334 Locked 2469 20151219.060839.000 310090846625 1642164937.52300 No -0.06039275134183 Locked 2470 20151219.060840.000 310108346625 1642359845.94530 No -0.06041712309837 Locked 2471 20151219.060841.000 310125846625 1642554753.01790 No -0.06044149477477 Locked 2472 20151219.060842.000 310143346625 1642749658.71590 No -0.06046586636955 Locked 2473 20151219.060843.000 310160846625 1642944563.05150 No -0.06049023788345 Locked 2474 20151219.060844.000 310178346625 1643139466.03720 No -0.0605146093172 Locked 2475 20151219.060845.000 310195846625 1643334367.64180 No -0.06053898066896 Locked 2476 20151219.060846.000 310213346625 1643529267.89590 No -0.06056335194053 Locked 2477 20151219.060847.000 310230846625 1643724166.78110 No -0.06058772313084 Locked 2478 20151219.060848.000 310248346625 1643919064.29810 No -0.06061209423991 Locked 2479 20151219.060849.000 310265846625 1644113960.45600 No -0.06063646526829 Locked 2480 20151219.060850.000 310283346625 1644308855.24370 No -0.06066083621531 Locked 2481 20151219.060851.000 310300846625 1644503748.67490 No -0.0606852070818 Locked 2482 20151219.060852.000 310318346625 1644698640.73190 No -0.06070957786671 Locked 2483 20151219.060853.000 310335846625 1644893531.43340 No -0.06073394857113 Locked 2484 20151219.060854.000 310353346625 1645088420.77610 No -0.06075831919488 Locked 2485 20151219.060855.000 310370846625 1645283308.73730 No -0.06078268973661 Locked 2486 20151219.060856.000 310388346625 1645478195.33820 No -0.06080706019758 Locked 2487 20151219.060857.000 310405846625 1645673080.59560 No -0.06083143057878 Locked 2488 20151219.060858.000 310423346625 1645867964.47700 No -0.06085580087829 Locked 2489 20151219.060859.000 310440846625 1646062846.98540 No -0.06088017109628 Locked 2490 20151219.060900.000 310458346625 1646257728.13060 No -0.06090454123333 Locked 2491 20151219.060901.000 310475846625 1646452607.92780 No -0.06092891129036 Locked 2492 20151219.060902.000 310493346625 1646647486.34730 No -0.06095328126558 Locked 2493 20151219.060903.000 310510846625 1646842363.40490 No -0.06097765115995 Locked 2494 20151219.060904.000 310528346625 1647037239.09210 No -0.06100202097296 Locked 2495 20151219.060905.000 310545846625 1647232113.42860 No -0.06102639070577 Locked 2496 20151219.060906.000 310563346625 1647426986.39060 No -0.06105076035698 Locked 2497 20151219.060907.000 310580846625 1647621857.99340 No -0.06107512992749 Locked 2498 20151219.060908.000 310598346625 1647816728.23220 No -0.06109949941702 Locked 2499 20151219.060909.000 310615846625 1648011597.10820 No -0.06112386882564 Locked 2500 20151219.060910.000 310633346625 1648206464.61480 No -0.06114823815295 Locked 2501 20151219.060911.000 310650846625 1648401330.75650 No -0.06117260739923 Locked 2502 20151219.060912.000 310668346625 1648596195.53420 No -0.06119697656453 Locked 2503 20151219.060913.000 310685846625 1648791058.94910 No -0.06122134564891 Locked 2504 20151219.060914.000 310703346625 1648985920.99090 No -0.06124571465177 Locked 2505 20151219.060915.000 310720846625 1649180781.68140 No -0.0612700835744 Locked 2506 20151219.060916.000 310738346625 1649375641.00190 No -0.0612944524157 Locked 2507 20151219.060917.000 310755846625 1649570498.95650 No -0.0613188211759 Locked 2508 20151219.060918.000 310773346625 1649765355.54520 No -0.061343189855 Locked 2509 20151219.060919.000 310790846625 1649960210.77110 No -0.0613675584532 Locked 2510 20151219.060920.000 310808346625 1650155064.63840 No -0.06139192697073 Locked 2511 20151219.060921.000 310825846625 1650349917.13500 No -0.06141629540688 Locked 2512 20151219.060922.000 310843346625 1650544768.26900 No -0.06144066376213 Locked 2513 20151219.060923.000 310860846625 1650739618.03880 No -0.06146503203639 Locked 2514 20151219.060924.000 310878346625 1650934466.43990 No -0.06148940022938 Locked 2515 20151219.060925.000 310895846625 1651129313.48120 No -0.06151376834165 Locked 2516 20151219.060926.000 310913346625 1651324159.16200 No -0.06153813637313 Locked 2517 20151219.060927.000 310930846625 1651519003.46730 No -0.06156250432296 Locked 2518 20151219.060928.000 310948346625 1651713846.40720 No -0.06158687219171 Locked 2519 20151219.060929.000 310965846625 1651908687.98710 No -0.06161123997973 Locked 2520 20151219.060930.000 310983346625 1652103528.20620 No -0.06163560768695 Locked 2521 20151219.060931.000 311000846625 1652298367.05950 No -0.06165997531308 Locked 2522 20151219.060932.000 311018346625 1652493204.54720 No -0.06168434285813 Locked 2523 20151219.060933.000 311035846625 1652688040.67020 No -0.06170871032216 Locked 2524 20151219.060934.000 311053346625 1652882875.42690 No -0.06173307770507 Locked 2525 20151219.060935.000 311070846625 1653077708.81370 No -0.06175744500665 Locked 2526 20151219.060936.000 311088346625 1653272540.84820 No -0.06178181222794 Locked 2527 20151219.060937.000 311105846625 1653467371.50800 No -0.06180617936761 Locked 2528 20151219.060938.000 311123346625 1653662200.80190 No -0.06183054642619 Locked 2529 20151219.060939.000 311140846625 1653857028.73740 No -0.06185491340411 Locked 2530 20151219.060940.000 311158346625 1654051855.29550 No -0.06187928030026 Locked 2531 20151219.060941.000 311175846625 1654246680.49360 No -0.06190364711567 Locked 2532 20151219.060942.000 311193346625 1654441504.33080 No -0.06192801385027 Locked 2533 20151219.060943.000 311210846625 1654636326.80710 No -0.06195238050408 Locked 2534 20151219.060944.000 311228346625 1654831147.91460 No -0.06197674707662 Locked 2535 20151219.060945.000 311245846625 1655025967.66420 No -0.06200111356854 Locked 2536 20151219.060946.000 311263346625 1655220786.03110 No -0.06202547997837 Locked 2537 20151219.060947.000 311280846625 1655415603.05140 No -0.06204984630824 Locked 2538 20151219.060948.000 311298346625 1655610418.70370 No -0.0620742125569 Locked 2539 20151219.060949.000 311315846625 1655805232.97420 No -0.06209857872352 Locked 2540 20151219.060950.000 311333346625 1656000045.89320 No -0.0621229448099 Locked 2541 20151219.060951.000 311350846625 1656194857.44630 No -0.06214731081518 Locked 2542 20151219.060952.000 311368346625 1656389667.64050 No -0.06217167673978 Locked 2543 20151219.060953.000 311385846625 1656584476.45410 No -0.06219604258242 Locked 2544 20151219.060954.000 311403346625 1656779283.91460 No -0.06222040834472 Locked 2545 20151219.060955.000 311420846625 1656974090.00960 No -0.06224477402594 Locked 2546 20151219.060956.000 311438346625 1657168894.73840 No -0.06226913962606 Locked 2547 20151219.060957.000 311455846625 1657363698.09460 No -0.06229350514468 Locked 2548 20151219.060958.000 311473346625 1657558500.09110 No -0.06231787058258 Locked 2549 20151219.060959.000 311490846625 1657753300.72370 No -0.0623422359395 Locked 2550 20151219.061000.000 311508346625 1657948099.99350 No -0.0623666012155 Locked 2551 20151219.061001.000 311525846625 1658142897.89610 No -0.06239096641034 Locked 2552 20151219.061002.000 311543346625 1658337694.42760 No -0.06241533152377 Locked 2553 20151219.061003.000 311560846625 1658532489.60740 No -0.06243969655695 Locked 2554 20151219.061004.000 311578346625 1658727283.40340 No -0.06246406150797 Locked 2555 20151219.061005.000 311595846625 1658922075.84480 No -0.06248842637856 Locked 2556 20151219.061006.000 311613346625 1659116866.91950 No -0.06251279116802 Locked 2557 20151219.061007.000 311630846625 1659311656.62000 No -0.06253715587589 Locked 2558 20151219.061008.000 311648346625 1659506444.96670 No -0.06256152050337 Locked 2559 20151219.061009.000 311665846625 1659701231.94730 No -0.06258588504976 Locked 2560 20151219.061010.000 311683346625 1659896017.55590 No -0.06261024951468 Locked 2561 20151219.061011.000 311700846625 1660090801.79690 No -0.06263461389841 Locked 2562 20151219.061012.000 311718346625 1660285584.67990 No -0.06265897820151 Locked 2563 20151219.061013.000 311735846625 1660480366.19370 No -0.06268334242332 Locked 2564 20151219.061014.000 311753346625 1660675146.34760 No -0.06270770656439 Locked 2565 20151219.061015.000 311770846625 1660869925.13940 No -0.0627320706246 Locked 2566 20151219.061016.000 311788346625 1661064702.54880 No -0.06275643460272 Locked 2567 20151219.061017.000 311805846625 1661259478.60370 No -0.06278079850043 Locked 2568 20151219.061018.000 311823346625 1661454253.28570 No -0.06280516231663 Locked 2569 20151219.061019.000 311840846625 1661649026.61090 No -0.06282952605227 Locked 2570 20151219.061020.000 311858346625 1661843798.55370 No -0.06285388970584 Locked 2571 20151219.061021.000 311875846625 1662038569.15030 No -0.06287825327948 Locked 2572 20151219.061022.000 311893346625 1662233338.37020 No -0.06290261677139 Locked 2573 20151219.061023.000 311910846625 1662428106.23330 No -0.06292698018274 Locked 2574 20151219.061024.000 311928346625 1662622872.72380 No -0.0629513435126 Locked 2575 20151219.061025.000 311945846625 1662817637.85370 No -0.06297570676168 Locked 2576 20151219.061026.000 311963346625 1663012401.61000 No -0.0630000699292 Locked 2577 20151219.061027.000 311980846625 1663207164.00450 No -0.06302443301588 Locked 2578 20151219.061028.000 311998346625 1663401925.03690 No -0.06304879602168 Locked 2579 20151219.061029.000 312015846625 1663596684.69840 No -0.06307315894609 Locked 2580 20151219.061030.000 312033346625 1663791443.00440 No -0.06309752179002 Locked 2581 20151219.061031.000 312050846625 1663986199.93140 No -0.06312188455209 Locked 2582 20151219.061032.000 312068346625 1664180955.49780 No -0.06314624723337 Locked 2583 20151219.061033.000 312085846625 1664375709.69550 No -0.06317060983339 Locked 2584 20151219.061034.000 312103346625 1664570462.53390 No -0.0631949723527 Locked 2585 20151219.061035.000 312120846625 1664765214.00760 No -0.06321933479099 Locked 2586 20151219.061036.000 312138346625 1664959964.09860 No -0.06324369714719 Locked 2587 20151219.061037.000 312155846625 1665154712.84520 No -0.06326805942357 Locked 2588 20151219.061038.000 312173346625 1665349460.21520 No -0.06329242161822 Locked 2589 20151219.061039.000 312190846625 1665544206.21620 No -0.06331678373159 Locked 2590 20151219.061040.000 312208346625 1665738950.85810 No -0.06334114576427 Locked 2591 20151219.061041.000 312225846625 1665933694.12950 No -0.06336550771558 Locked 2592 20151219.061042.000 312243346625 1666128436.03690 No -0.06338986958591 Locked 2593 20151219.061043.000 312260846625 1666323176.57780 No -0.0634142313751 Locked 2594 20151219.061044.000 312278346625 1666517915.74540 No -0.06343859308277 Locked 2595 20151219.061045.000 312295846625 1666712653.55480 No -0.06346295470979 Locked 2596 20151219.061046.000 312313346625 1666907390.00340 No -0.06348731625602 Locked 2597 20151219.061047.000 312330846625 1667102125.07800 No -0.06351167772068 Locked 2598 20151219.061048.000 312348346625 1667296858.77860 No -0.06353603910376 Locked 2599 20151219.061049.000 312365846625 1667491591.13460 No -0.06356040040701 Locked 2600 20151219.061050.000 312383346625 1667686322.10850 No -0.0635847616282 Locked 2601 20151219.061051.000 312400846625 1667881051.72850 No -0.06360912276901 Locked 2602 20151219.061052.000 312418346625 1668075779.96530 No -0.0636334838277 Locked 2603 20151219.061053.000 312435846625 1668270506.83920 No -0.06365784480547 Locked 2604 20151219.061054.000 312453346625 1668465232.35950 No -0.06368220570287 Locked 2605 20151219.061055.000 312470846625 1668659956.50610 No -0.06370656651872 Locked 2606 20151219.061056.000 312488346625 1668854679.27510 No -0.06373092725277 Locked 2607 20151219.061057.000 312505846625 1669049400.68810 No -0.06375528790632 Locked 2608 20151219.061058.000 312523346625 1669244120.73410 No -0.06377964847871 Locked 2609 20151219.061059.000 312540846625 1669438839.41420 No -0.06380400897 Locked 2610 20151219.061100.000 312558346625 1669633556.73390 No -0.06382836938053 Locked 2611 20151219.061101.000 312575846625 1669828272.67890 No -0.06385272970943 Locked 2612 20151219.061102.000 312593346625 1670022987.25540 No -0.06387708995709 Locked 2613 20151219.061103.000 312610846625 1670217700.47200 No -0.06390145012401 Locked 2614 20151219.061104.000 312628346625 1670412412.32930 No -0.06392581021023 Locked 2615 20151219.061105.000 312645846625 1670607122.80650 No -0.0639501702145 Locked 2616 20151219.061106.000 312663346625 1670801831.92350 No -0.06397453013802 Locked 2617 20151219.061107.000 312680846625 1670996539.67450 No -0.06399888998044 Locked 2618 20151219.061108.000 312698346625 1671191246.05220 No -0.06402324974132 Locked 2619 20151219.061109.000 312715846625 1671385951.07480 No -0.06404760942175 Locked 2620 20151219.061110.000 312733346625 1671580654.73390 No -0.06407196902123 Locked 2621 20151219.061111.000 312750846625 1671775357.01660 No -0.06409632853899 Locked 2622 20151219.061112.000 312768346625 1671970057.93370 No -0.06412068797567 Locked 2623 20151219.061113.000 312785846625 1672164757.48750 No -0.06414504733141 Locked 2624 20151219.061114.000 312803346625 1672359455.67450 No -0.064169406606 Locked 2625 20151219.061115.000 312820846625 1672554152.48520 No -0.06419376579888 Locked 2626 20151219.061116.000 312838346625 1672748847.93590 No -0.06421812491102 Locked 2627 20151219.061117.000 312855846625 1672943542.02180 No -0.06424248394212 Locked 2628 20151219.061118.000 312873346625 1673138234.73060 No -0.06426684289146 Locked 2629 20151219.061119.000 312890846625 1673332926.09170 No -0.06429120176079 Locked 2630 20151219.061120.000 312908346625 1673527616.07700 No -0.06431556054844 Locked 2631 20151219.061121.000 312925846625 1673722304.68990 No -0.0643399192546 Locked 2632 20151219.061122.000 312943346625 1673916991.94850 No -0.06436427788036 Locked 2633 20151219.061123.000 312960846625 1674111677.82310 No -0.06438863642395 Locked 2634 20151219.061124.000 312978346625 1674306362.34060 No -0.06441299488697 Locked 2635 20151219.061125.000 312995846625 1674501045.49950 No -0.06443735326932 Locked 2636 20151219.061126.000 313013346625 1674695727.27640 No -0.06446171156962 Locked 2637 20151219.061127.000 313030846625 1674890407.69020 No -0.064486069789 Locked 2638 20151219.061128.000 313048346625 1675085086.73720 No -0.06451042792722 Locked 2639 20151219.061129.000 313065846625 1675279764.41840 No -0.06453478598436 Locked 2640 20151219.061130.000 313083346625 1675474440.73890 No -0.06455914396071 Locked 2641 20151219.061131.000 313100846625 1675669115.67180 No -0.06458350185467 Locked 2642 20151219.061132.000 313118346625 1675863789.25580 No -0.06460785966855 Locked 2643 20151219.061133.000 313135846625 1676058461.47150 No -0.06463221740119 Locked 2644 20151219.061134.000 313153346625 1676253132.32350 No -0.06465657505287 Locked 2645 20151219.061135.000 313170846625 1676447801.81040 No -0.0646809326235 Locked 2646 20151219.061136.000 313188346625 1676642469.92800 No -0.06470529011284 Locked 2647 20151219.061137.000 313205846625 1676837136.67200 No -0.06472964752061 Locked 2648 20151219.061138.000 313223346625 1677031802.05100 No -0.06475400484735 Locked 2649 20151219.061139.000 313240846625 1677226466.06400 No -0.06477836209299 Locked 2650 20151219.061140.000 313258346625 1677421128.71110 No -0.06480271925753 Locked 2651 20151219.061141.000 313275846625 1677615789.98720 No -0.06482707634068 Locked 2652 20151219.061142.000 313293346625 1677810449.90350 No -0.06485143334309 Locked 2653 20151219.061143.000 313310846625 1678005108.44450 No -0.06487579026385 Locked 2654 20151219.061144.000 313328346625 1678199765.62410 No -0.06490014710377 Locked 2655 20151219.061145.000 313345846625 1678394421.42970 No -0.06492450386213 Locked 2656 20151219.061146.000 313363346625 1678589075.87200 No -0.06494886053954 Locked 2657 20151219.061147.000 313380846625 1678783728.94950 No -0.06497321713592 Locked 2658 20151219.061148.000 313398346625 1678978380.65190 No -0.06499757365066 Locked 2659 20151219.061149.000 313415846625 1679173031.00370 No -0.06502193008522 Locked 2660 20151219.061150.000 313433346625 1679367679.97240 No -0.06504628643766 Locked 2661 20151219.061151.000 313450846625 1679562327.58880 No -0.06507064270981 Locked 2662 20151219.061152.000 313468346625 1679756973.82440 No -0.06509499889998 Locked 2663 20151219.061153.000 313485846625 1679951618.69060 No -0.06511935500884 Locked 2664 20151219.061154.000 313503346625 1680146262.19830 No -0.06514371103705 Locked 2665 20151219.061155.000 313520846625 1680340904.33720 No -0.065168066984 Locked 2666 20151219.061156.000 313538346625 1680535545.10840 No -0.06519242284974 Locked 2667 20151219.061157.000 313555846625 1680730184.51280 No -0.06521677863433 Locked 2668 20151219.061158.000 313573346625 1680924822.54810 No -0.06524113433764 Locked 2669 20151219.061159.000 313590846625 1681119459.21750 No -0.06526548995985 Locked 2670 20151219.061200.000 313608346625 1681314094.51570 No -0.06528984550066 Locked 2671 20151219.061201.000 313625846625 1681508728.45050 No -0.06531420096051 Locked 2672 20151219.061202.000 313643346625 1681703361.01560 No -0.06533855633905 Locked 2673 20151219.061203.000 313660846625 1681897992.21950 No -0.06536291163676 Locked 2674 20151219.061204.000 313678346625 1682092622.05050 No -0.06538726685297 Locked 2675 20151219.061205.000 313695846625 1682287250.50880 No -0.06541162198768 Locked 2676 20151219.061206.000 313713346625 1682481877.60810 No -0.06543597704171 Locked 2677 20151219.061207.000 313730846625 1682676503.33230 No -0.06546033201409 Locked 2678 20151219.061208.000 313748346625 1682871127.69420 No -0.06548468690559 Locked 2679 20151219.061209.000 313765846625 1683065750.68360 No -0.0655090417156 Locked 2680 20151219.061210.000 313783346625 1683260372.31670 No -0.06553339644509 Locked 2681 20151219.061211.000 313800846625 1683454992.56900 No -0.0655577510926 Locked 2682 20151219.061212.000 313818346625 1683649611.46060 No -0.06558210565932 Locked 2683 20151219.061213.000 313835846625 1683844228.98900 No -0.06560646014511 Locked 2684 20151219.061214.000 313853346625 1684038845.14090 No -0.06563081454917 Locked 2685 20151219.061215.000 313870846625 1684233459.93860 No -0.06565516887283 Locked 2686 20151219.061216.000 313888346625 1684428073.35400 No -0.06567952311442 Locked 2687 20151219.061217.000 313905846625 1684622685.40360 No -0.06570387727493 Locked 2688 20151219.061218.000 313923346625 1684817296.08860 No -0.06572823135441 Locked 2689 20151219.061219.000 313940846625 1685011905.40910 No -0.06575258535288 Locked 2690 20151219.061220.000 313958346625 1685206513.36010 No -0.06577693927005 Locked 2691 20151219.061221.000 313975846625 1685401119.93580 No -0.06580129310556 Locked 2692 20151219.061222.000 313993346625 1685595725.16330 No -0.06582564686103 Locked 2693 20151219.061223.000 314010846625 1685790329.00050 No -0.06585000053395 Locked 2694 20151219.061224.000 314028346625 1685984931.47250 No -0.06587435412582 Locked 2695 20151219.061225.000 314045846625 1686179532.58500 No -0.06589870763697 Locked 2696 20151219.061226.000 314063346625 1686374132.33130 No -0.06592306106701 Locked 2697 20151219.061227.000 314080846625 1686568730.70790 No -0.06594741441573 Locked 2698 20151219.061228.000 314098346625 1686763327.70940 No -0.06597176768281 Locked 2699 20151219.061229.000 314115846625 1686957923.35110 No -0.06599612086916 Locked 2700 20151219.061230.000 314133346625 1687152517.62020 No -0.06602047397401 Locked 2701 20151219.061231.000 314150846625 1687347110.52180 No -0.06604482699767 Locked 2702 20151219.061232.000 314168346625 1687541702.06570 No -0.06606917994072 Locked 2703 20151219.061233.000 314185846625 1687736292.22700 No -0.06609353280169 Locked 2704 20151219.061234.000 314203346625 1687930881.02340 No -0.06611788558162 Locked 2705 20151219.061235.000 314220846625 1688125468.45600 No -0.06614223828058 Locked 2706 20151219.061236.000 314238346625 1688320054.52210 No -0.06616659089841 Locked 2707 20151219.061237.000 314255846625 1688514639.21320 No -0.0661909434346 Locked 2708 20151219.061238.000 314273346625 1688709222.53950 No -0.06621529588977 Locked 2709 20151219.061239.000 314290846625 1688903804.50270 No -0.066239648264 Locked 2710 20151219.061240.000 314308346625 1689098385.09160 No -0.06626400055664 Locked 2711 20151219.061241.000 314325846625 1689292964.30570 No -0.06628835276766 Locked 2712 20151219.061242.000 314343346625 1689487542.16130 No -0.06631270489802 Locked 2713 20151219.061243.000 314360846625 1689682118.64750 No -0.06633705694708 Locked 2714 20151219.061244.000 314378346625 1689876693.75530 No -0.0663614089143 Locked 2715 20151219.061245.000 314395846625 1690071267.52220 No -0.06638576080191 Locked 2716 20151219.061246.000 314413346625 1690265839.90330 No -0.06641011260725 Locked 2717 20151219.061247.000 314430846625 1690460410.91190 No -0.06643446433109 Locked 2718 20151219.061248.000 314448346625 1690654980.56110 No -0.06645881597423 Locked 2719 20151219.061249.000 314465846625 1690849548.82940 No -0.06648316753538 Locked 2720 20151219.061250.000 314483346625 1691044115.73790 No -0.0665075190158 Locked 2721 20151219.061251.000 314500846625 1691238681.28080 No -0.06653187041514 Locked 2722 20151219.061252.000 314518346625 1691433245.44610 No -0.06655622173269 Locked 2723 20151219.061253.000 314535846625 1691627808.25980 No -0.06658057297 Locked 2724 20151219.061254.000 314553346625 1691822369.69710 No -0.06660492412558 Locked 2725 20151219.061255.000 314570846625 1692016929.76050 No -0.0666292751996 Locked 2726 20151219.061256.000 314588346625 1692211488.46270 No -0.0666536261928 Locked 2727 20151219.061257.000 314605846625 1692406045.78820 No -0.06667797710426 Locked 2728 20151219.061258.000 314623346625 1692600601.75640 No -0.06670232793514 Locked 2729 20151219.061259.000 314640846625 1692795156.35090 No -0.06672667868446 Locked 2730 20151219.061300.000 314658346625 1692989709.56990 No -0.06675102935211 Locked 2731 20151219.061301.000 314675846625 1693184261.43550 No -0.06677537993942 Locked 2732 20151219.061302.000 314693346625 1693378811.91830 No -0.06679973044462 Locked 2733 20151219.061303.000 314710846625 1693573361.03720 No -0.06682408086885 Locked 2734 20151219.061304.000 314728346625 1693767908.78730 No -0.06684843121181 Locked 2735 20151219.061305.000 314745846625 1693962455.17600 No -0.06687278147394 Locked 2736 20151219.061306.000 314763346625 1694157000.18560 No -0.06689713165419 Locked 2737 20151219.061307.000 314780846625 1694351543.83190 No -0.0669214817535 Locked 2738 20151219.061308.000 314798346625 1694546086.11410 No -0.06694583177182 Locked 2739 20151219.061309.000 314815846625 1694740627.02270 No -0.06697018170859 Locked 2740 20151219.061310.000 314833346625 1694935166.55450 No -0.06699453156362 Locked 2741 20151219.061311.000 314850846625 1695129704.72870 No -0.06701888133805 Locked 2742 20151219.061312.000 314868346625 1695324241.53650 No -0.06704323103135 Locked 2743 20151219.061313.000 314885846625 1695518776.96900 No -0.067067580643 Locked 2744 20151219.061314.000 314903346625 1695713311.04820 No -0.0670919301743 Locked 2745 20151219.061315.000 314920846625 1695907843.73980 No -0.06711627962321 Locked 2746 20151219.061316.000 314938346625 1696102375.06760 No -0.06714062899116 Locked 2747 20151219.061317.000 314955846625 1696296905.03240 No -0.06716497827818 Locked 2748 20151219.061318.000 314973346625 1696491433.62280 No -0.06718932748361 Locked 2749 20151219.061319.000 314990846625 1696685960.84610 No -0.06721367660786 Locked 2750 20151219.061320.000 315008346625 1696880486.69620 No -0.06723802565059 Locked 2751 20151219.061321.000 315025846625 1697075011.18190 No -0.06726237461231 Locked 2752 20151219.061322.000 315043346625 1697269534.29780 No -0.06728672349271 Locked 2753 20151219.061323.000 315060846625 1697464056.04950 No -0.06731107229211 Locked 2754 20151219.061324.000 315078346625 1697658576.42080 No -0.06733542100956 Locked 2755 20151219.061325.000 315095846625 1697853095.43830 No -0.06735976964662 Locked 2756 20151219.061326.000 315113346625 1698047613.07890 No -0.06738411820194 Locked 2757 20151219.061327.000 315130846625 1698242129.35000 No -0.06740846667595 Locked 2758 20151219.061328.000 315148346625 1698436644.24950 No -0.06743281506853 Locked 2759 20151219.061329.000 315165846625 1698631157.78440 No -0.06745716338009 Locked 2760 20151219.061330.000 315183346625 1698825669.95230 No -0.06748151161049 Locked 2761 20151219.061331.000 315200846625 1699020180.75370 No -0.06750585975975 Locked 2762 20151219.061332.000 315218346625 1699214690.17810 No -0.06753020782727 Locked 2763 20151219.061333.000 315235846625 1699409198.23850 No -0.0675545558138 Locked 2764 20151219.061334.000 315253346625 1699603704.92250 No -0.06757890371861 Locked 2765 20151219.061335.000 315270846625 1699798210.24390 No -0.06760325154252 Locked 2766 20151219.061336.000 315288346625 1699992714.18960 No -0.06762759928476 Locked 2767 20151219.061337.000 315305846625 1700187216.77790 No -0.06765194694641 Locked 2768 20151219.061338.000 315323346625 1700381717.99880 No -0.06767629452687 Locked 2769 20151219.061339.000 315340846625 1700576217.83690 No -0.06770064202523 Locked 2770 20151219.061340.000 315358346625 1700770716.30940 No -0.06772498944251 Locked 2771 20151219.061341.000 315375846625 1700965213.41740 No -0.06774933677879 Locked 2772 20151219.061342.000 315393346625 1701159709.15070 No -0.06777368403344 Locked 2773 20151219.061343.000 315410846625 1701354203.52560 No -0.06779803120745 Locked 2774 20151219.061344.000 315428346625 1701548696.51920 No -0.06782237829944 Locked 2775 20151219.061345.000 315445846625 1701743188.15710 No -0.06784672531095 Locked 2776 20151219.061346.000 315463346625 1701937678.42230 No -0.06787107224095 Locked 2777 20151219.061347.000 315480846625 1702132167.31500 No -0.06789541908947 Locked 2778 20151219.061348.000 315498346625 1702326654.83290 No -0.06791976585637 Locked 2779 20151219.061349.000 315515846625 1702521140.99210 No -0.0679441125426 Locked 2780 20151219.061350.000 315533346625 1702715625.77200 No -0.06796845914694 Locked 2781 20151219.061351.000 315550846625 1702910109.18840 No -0.06799280567032 Locked 2782 20151219.061352.000 315568346625 1703104591.22890 No -0.06801715211202 Locked 2783 20151219.061353.000 315585846625 1703299071.90810 No -0.06804149847289 Locked 2784 20151219.061354.000 315603346625 1703493551.21640 No -0.06806584475237 Locked 2785 20151219.061355.000 315620846625 1703688029.15530 No -0.06809019095055 Locked 2786 20151219.061356.000 315638346625 1703882505.72240 No -0.06811453706728 Locked 2787 20151219.061357.000 315655846625 1704076980.91830 No -0.06813888310261 Locked 2788 20151219.061358.000 315673346625 1704271454.74770 No -0.0681632290568 Locked 2789 20151219.061359.000 315690846625 1704465927.20750 No -0.06818757492968 Locked 2790 20151219.061400.000 315708346625 1704660398.29500 No -0.06821192072108 Locked 2791 20151219.061401.000 315725846625 1704854868.02000 No -0.06823626643159 Locked 2792 20151219.061402.000 315743346625 1705049336.37950 No -0.06826061206103 Locked 2793 20151219.061403.000 315760846625 1705243803.35230 No -0.06828495760813 Locked 2794 20151219.061404.000 315778346625 1705438268.97200 No -0.0683093030749 Locked 2795 20151219.061405.000 315795846625 1705632733.20700 No -0.06833364845947 Locked 2796 20151219.061406.000 315813346625 1705827196.08220 No -0.06835799376329 Locked 2797 20151219.061407.000 315830846625 1706021657.58460 No -0.06838233898561 Locked 2798 20151219.061408.000 315848346625 1706216117.72410 No -0.06840668412702 Locked 2799 20151219.061409.000 315865846625 1706410576.48920 No -0.06843102918683 Locked 2800 20151219.061410.000 315883346625 1706605033.88520 No -0.06845537416535 Locked 2801 20151219.061411.000 315900846625 1706799489.91240 No -0.0684797190626 Locked 2802 20151219.061412.000 315918346625 1706993944.56770 No -0.0685040638784 Locked 2803 20151219.061413.000 315935846625 1707188397.85430 No -0.06852840861294 Locked 2804 20151219.061414.000 315953346625 1707382849.77800 No -0.06855275326656 Locked 2805 20151219.061415.000 315970846625 1707577300.31990 No -0.06857709783815 Locked 2806 20151219.061416.000 315988346625 1707771749.50440 No -0.06860144232914 Locked 2807 20151219.061417.000 316005846625 1707966197.30750 No -0.06862578673812 Locked 2808 20151219.061418.000 316023346625 1708160643.73800 No -0.0686501310656 Locked 2809 20151219.061419.000 316040846625 1708355088.81020 No -0.06867447531244 Locked 2810 20151219.061420.000 316058346625 1708549532.51130 No -0.06869881947788 Locked 2811 20151219.061421.000 316075846625 1708743974.83280 No -0.0687231635614 Locked 2812 20151219.061422.000 316093346625 1708938415.79080 No -0.06874750756398 Locked 2813 20151219.061423.000 316110846625 1709132855.38390 No -0.06877185148552 Locked 2814 20151219.061424.000 316128346625 1709327293.60350 No -0.06879619532551 Locked 2815 20151219.061425.000 316145846625 1709521730.45520 No -0.06882053908429 Locked 2816 20151219.061426.000 316163346625 1709716165.93020 No -0.06884488276133 Locked 2817 20151219.061427.000 316180846625 1709910600.05190 No -0.06886922635803 Locked 2818 20151219.061428.000 316198346625 1710105032.78930 No -0.06889356987254 Locked 2819 20151219.061429.000 316215846625 1710299464.15840 No -0.06891791330581 Locked 2820 20151219.061430.000 316233346625 1710493894.15000 No -0.06894225665729 Locked 2821 20151219.061431.000 316250846625 1710688322.78640 No -0.06896659992832 Locked 2822 20151219.061432.000 316268346625 1710882750.05000 No -0.06899094311784 Locked 2823 20151219.061433.000 316285846625 1711077175.93340 No -0.06901528622541 Locked 2824 20151219.061434.000 316303346625 1711271600.45220 No -0.06903962925197 Locked 2825 20151219.061435.000 316320846625 1711466023.60590 No -0.06906397219748 Locked 2826 20151219.061436.000 316338346625 1711660445.37700 No -0.06908831506091 Locked 2827 20151219.061437.000 316355846625 1711854865.78690 No -0.06911265784352 Locked 2828 20151219.061438.000 316373346625 1712049284.82810 No -0.06913700054486 Locked 2829 20151219.061439.000 316390846625 1712243702.49240 No -0.06916134316446 Locked 2830 20151219.061440.000 316408346625 1712438118.79800 No -0.06918568570339 Locked 2831 20151219.061441.000 316425846625 1712632533.72810 No -0.06921002816066 Locked 2832 20151219.061442.000 316443346625 1712826947.28680 No -0.0692343705365 Locked 2833 20151219.061443.000 316460846625 1713021359.48070 No -0.06925871283131 Locked 2834 20151219.061444.000 316478346625 1713215770.29280 No -0.06928305504409 Locked 2835 20151219.061445.000 316495846625 1713410179.75130 No -0.0693073971765 Locked 2836 20151219.061446.000 316513346625 1713604587.83930 No -0.06933173922754 Locked 2837 20151219.061447.000 316530846625 1713798994.53470 No -0.0693560811959 Locked 2838 20151219.061448.000 316548346625 1713993399.88090 No -0.06938042308415 Locked 2839 20151219.061449.000 316565846625 1714187803.85080 No -0.0694047648907 Locked 2840 20151219.061450.000 316583346625 1714382206.44760 No -0.06942910661572 Locked 2841 20151219.061451.000 316600846625 1714576607.67850 No -0.06945344825965 Locked 2842 20151219.061452.000 316618346625 1714771007.54250 No -0.06947778982242 Locked 2843 20151219.061453.000 316635846625 1714965406.02810 No -0.06950213130335 Locked 2844 20151219.061454.000 316653346625 1715159803.14580 No -0.06952647270307 Locked 2845 20151219.061455.000 316670846625 1715354198.89830 No -0.06955081402174 Locked 2846 20151219.061456.000 316688346625 1715548593.27520 No -0.06957515525873 Locked 2847 20151219.061457.000 316705846625 1715742986.29160 No -0.06959949641495 Locked 2848 20151219.061458.000 316723346625 1715937377.92140 No -0.06962383748885 Locked 2849 20151219.061459.000 316740846625 1716131768.18390 No -0.06964817848157 Locked 2850 20151219.061500.000 316758346625 1716326157.08710 No -0.06967251939358 Locked 2851 20151219.061501.000 316775846625 1716520544.60600 No -0.06969686022341 Locked 2852 20151219.061502.000 316793346625 1716714930.76010 No -0.06972120097221 Locked 2853 20151219.061503.000 316810846625 1716909315.55240 No -0.06974554164015 Locked 2854 20151219.061504.000 316828346625 1717103698.97170 No -0.06976988222658 Locked 2855 20151219.061505.000 316845846625 1717298081.01050 No -0.06979422273105 Locked 2856 20151219.061506.000 316863346625 1717492461.68690 No -0.06981856315462 Locked 2857 20151219.061507.000 316880846625 1717686840.99120 No -0.06984290349674 Locked 2858 20151219.061508.000 316898346625 1717881218.92980 No -0.06986724375777 Locked 2859 20151219.061509.000 316915846625 1718075595.49930 No -0.06989158393752 Locked 2860 20151219.061510.000 316933346625 1718269970.68120 No -0.06991592403488 Locked 2861 20151219.061511.000 316950846625 1718464344.50530 No -0.06994026405163 Locked 2862 20151219.061512.000 316968346625 1718658716.95550 No -0.06996460398681 Locked 2863 20151219.061513.000 316985846625 1718853088.03720 No -0.06998894384074 Locked 2864 20151219.061514.000 317003346625 1719047457.75540 No -0.07001328361372 Locked 2865 20151219.061515.000 317020846625 1719241826.09380 No -0.07003762330477 Locked 2866 20151219.061516.000 317038346625 1719436193.07050 No -0.07006196291498 Locked 2867 20151219.061517.000 317055846625 1719630558.65750 No -0.07008630244268 Locked 2868 20151219.061518.000 317073346625 1719824922.88330 No -0.07011064188957 Locked 2869 20151219.061519.000 317090846625 1720019285.74780 No -0.07013498125563 Locked 2870 20151219.061520.000 317108346625 1720213647.23020 No -0.07015932053964 Locked 2871 20151219.061521.000 317125846625 1720408007.34990 No -0.07018365974274 Locked 2872 20151219.061522.000 317143346625 1720602366.10490 No -0.07020799886482 Locked 2873 20151219.061523.000 317160846625 1720796723.47530 No -0.07023233790469 Locked 2874 20151219.061524.000 317178346625 1720991079.46890 No -0.07025667686282 Locked 2875 20151219.061525.000 317195846625 1721185434.11040 No -0.07028101574067 Locked 2876 20151219.061526.000 317213346625 1721379787.37060 No -0.07030535453652 Locked 2877 20151219.061527.000 317230846625 1721574139.25840 No -0.07032969325088 Locked 2878 20151219.061528.000 317248346625 1721768489.77720 No -0.07035403188396 Locked 2879 20151219.061529.000 317265846625 1721962838.93000 No -0.07037837043594 Locked 2880 20151219.061530.000 317283346625 1722157186.71250 No -0.07040270890657 Locked 2881 20151219.061531.000 317300846625 1722351533.11780 No -0.07042704729543 Locked 2882 20151219.061532.000 317318346625 1722545878.15750 No -0.07045138560321 Locked 2883 20151219.061533.000 317335846625 1722740221.81940 No -0.07047572382919 Locked 2884 20151219.061534.000 317353346625 1722934564.11460 No -0.07050006197403 Locked 2885 20151219.061535.000 317370846625 1723128905.03620 No -0.07052440003732 Locked 2886 20151219.061536.000 317388346625 1723323244.59380 No -0.07054873801962 Locked 2887 20151219.061537.000 317405846625 1723517582.78180 No -0.07057307592061 Locked 2888 20151219.061538.000 317423346625 1723711919.58620 No -0.07059741373945 Locked 2889 20151219.061539.000 317440846625 1723906255.03140 No -0.07062175147759 Locked 2890 20151219.061540.000 317458346625 1724100589.10190 No -0.07064608913412 Locked 2891 20151219.061541.000 317475846625 1724294921.80700 No -0.07067042670958 Locked 2892 20151219.061542.000 317493346625 1724489253.13030 No -0.070694764203 Locked 2893 20151219.061543.000 317510846625 1724683583.08520 No -0.07071910161518 Locked 2894 20151219.061544.000 317528346625 1724877911.66980 No -0.070743438946 Locked 2895 20151219.061545.000 317545846625 1725072238.88680 No -0.07076777619563 Locked 2896 20151219.061546.000 317563346625 1725266564.73630 No -0.07079211336406 Locked 2897 20151219.061547.000 317580846625 1725460889.20210 No -0.07081645045035 Locked 2898 20151219.061548.000 317598346625 1725655212.31090 No -0.07084078745606 Locked 2899 20151219.061549.000 317615846625 1725849534.03590 No -0.07086512437962 Locked 2900 20151219.061550.000 317633346625 1726043854.39790 No -0.07088946122226 Locked 2901 20151219.061551.000 317650846625 1726238173.38020 No -0.07091379798298 Locked 2902 20151219.061552.000 317668346625 1726432491.00720 No -0.07093813466323 Locked 2903 20151219.061553.000 317685846625 1726626807.25670 No -0.0709624712617 Locked 2904 20151219.061554.000 317703346625 1726821122.13090 No -0.07098680777852 Locked 2905 20151219.061555.000 317720846625 1727015435.63480 No -0.07101114421398 Locked 2906 20151219.061556.000 317738346625 1727209747.76610 No -0.07103548056795 Locked 2907 20151219.061557.000 317755846625 1727404058.52320 No -0.07105981684033 Locked 2908 20151219.061558.000 317773346625 1727598367.91850 No -0.07108415303186 Locked 2909 20151219.061559.000 317790846625 1727792675.93040 No -0.07110848914125 Locked 2910 20151219.061600.000 317808346625 1727986982.58420 No -0.07113282517002 Locked 2911 20151219.061601.000 317825846625 1728181287.86080 No -0.07115716111701 Locked 2912 20151219.061602.000 317843346625 1728375591.76080 No -0.07118149698228 Locked 2913 20151219.061603.000 317860846625 1728569894.28920 No -0.07120583276611 Locked 2914 20151219.061604.000 317878346625 1728764195.45510 No -0.07123016846905 Locked 2915 20151219.061605.000 317895846625 1728958495.24710 No -0.07125450409042 Locked 2916 20151219.061606.000 317913346625 1729152793.66420 No -0.07127883963015 Locked 2917 20151219.061607.000 317930846625 1729347090.71050 No -0.07130317508851 Locked 2918 20151219.061608.000 317948346625 1729541386.38960 No -0.07132751046569 Locked 2919 20151219.061609.000 317965846625 1729735680.69260 No -0.07135184576116 Locked 2920 20151219.061610.000 317983346625 1729929973.62550 No -0.0713761809753 Locked 2921 20151219.061611.000 318000846625 1730124265.18750 No -0.07140051610804 Locked 2922 20151219.061612.000 318018346625 1730318555.37690 No -0.07142485115929 Locked 2923 20151219.061613.000 318035846625 1730512844.19880 No -0.07144918612935 Locked 2924 20151219.061614.000 318053346625 1730707131.64490 No -0.07147352101773 Locked 2925 20151219.061615.000 318070846625 1730901417.72360 No -0.07149785582492 Locked 2926 20151219.061616.000 318088346625 1731095702.43210 No -0.07152219055076 Locked 2927 20151219.061617.000 318105846625 1731289985.76480 No -0.07154652519492 Locked 2928 20151219.061618.000 318123346625 1731484267.71830 No -0.07157085975719 Locked 2929 20151219.061619.000 318140846625 1731678548.30820 No -0.0715951942385 Locked 2930 20151219.061620.000 318158346625 1731872827.52500 No -0.0716195286383 Locked 2931 20151219.061621.000 318175846625 1732067105.38080 No -0.07164386295729 Locked 2932 20151219.061622.000 318193346625 1732261381.85830 No -0.07166819719444 Locked 2933 20151219.061623.000 318210846625 1732455656.95500 No -0.07169253134962 Locked 2934 20151219.061624.000 318228346625 1732649930.68510 No -0.07171686542366 Locked 2935 20151219.061625.000 318245846625 1732844203.04570 No -0.07174119941639 Locked 2936 20151219.061626.000 318263346625 1733038474.03500 No -0.0717655333277 Locked 2937 20151219.061627.000 318280846625 1733232743.64630 No -0.0717898671572 Locked 2938 20151219.061628.000 318298346625 1733427011.89130 No -0.07181420090559 Locked 2939 20151219.061629.000 318315846625 1733621278.76950 No -0.07183853457282 Locked 2940 20151219.061630.000 318333346625 1733815544.26930 No -0.07186286815821 Locked 2941 20151219.061631.000 318350846625 1734009808.41320 No -0.07188720166311 Locked 2942 20151219.061632.000 318368346625 1734204071.15600 No -0.07191153508482 Locked 2943 20151219.061633.000 318385846625 1734398332.55040 No -0.07193586842647 Locked 2944 20151219.061634.000 318403346625 1734592592.56290 No -0.07196020168608 Locked 2945 20151219.061635.000 318420846625 1734786851.20740 No -0.07198453486447 Locked 2946 20151219.061636.000 318438346625 1734981108.47620 No -0.07200886796118 Locked 2947 20151219.061637.000 318455846625 1735175364.36800 No -0.07203320097614 Locked 2948 20151219.061638.000 318473346625 1735369618.89700 No -0.07205753391018 Locked 2949 20151219.061639.000 318490846625 1735563872.05980 No -0.07208186676311 Locked 2950 20151219.061640.000 318508346625 1735758123.84180 No -0.07210619953407 Locked 2951 20151219.061641.000 318525846625 1735952374.25400 No -0.07213053222369 Locked 2952 20151219.061642.000 318543346625 1736146623.29740 No -0.07215486483205 Locked 2953 20151219.061643.000 318560846625 1736340870.96040 No -0.07217919735845 Locked 2954 20151219.061644.000 318578346625 1736535117.25430 No -0.07220352980357 Locked 2955 20151219.061645.000 318595846625 1736729362.18610 No -0.07222786216782 Locked 2956 20151219.061646.000 318613346625 1736923605.74500 No -0.07225219445055 Locked 2957 20151219.061647.000 318630846625 1737117847.92200 No -0.07227652665125 Locked 2958 20151219.061648.000 318648346625 1737312088.73610 No -0.07230085877102 Locked 2959 20151219.061649.000 318665846625 1737506328.16290 No -0.07232519080843 Locked 2960 20151219.061650.000 318683346625 1737700566.22910 No -0.07234952276506 Locked 2961 20151219.061651.000 318700846625 1737894802.92280 No -0.0723738546402 Locked 2962 20151219.061652.000 318718346625 1738089038.23760 No -0.07239818643347 Locked 2963 20151219.061653.000 318735846625 1738283272.18600 No -0.07242251814562 Locked 2964 20151219.061654.000 318753346625 1738477504.76190 No -0.07244684977628 Locked 2965 20151219.061655.000 318770846625 1738671735.96220 No -0.07247118132527 Locked 2966 20151219.061656.000 318788346625 1738865965.79680 No -0.07249551279318 Locked 2967 20151219.061657.000 318805846625 1739060194.25530 No -0.07251984417939 Locked 2968 20151219.061658.000 318823346625 1739254421.34580 No -0.07254417548437 Locked 2969 20151219.061659.000 318840846625 1739448647.05940 No -0.07256850670761 Locked 2970 20151219.061700.000 318858346625 1739642871.40160 No -0.07259283784943 Locked 2971 20151219.061701.000 318875846625 1739837094.36140 No -0.07261716890917 Locked 2972 20151219.061702.000 318893346625 1740031315.96360 No -0.07264149988831 Locked 2973 20151219.061703.000 318910846625 1740225536.19100 No -0.07266583078582 Locked 2974 20151219.061704.000 318928346625 1740419755.04640 No -0.07269016160188 Locked 2975 20151219.061705.000 318945846625 1740613972.52300 No -0.07271449233608 Locked 2976 20151219.061706.000 318963346625 1740808188.63180 No -0.07273882298907 Locked 2977 20151219.061707.000 318980846625 1741002403.37210 No -0.07276315356081 Locked 2978 20151219.061708.000 318998346625 1741196616.74100 No -0.07278748405112 Locked 2979 20151219.061709.000 319015846625 1741390828.73320 No -0.0728118144597 Locked 2980 20151219.061710.000 319033346625 1741585039.35650 No -0.07283614478701 Locked 2981 20151219.061711.000 319050846625 1741779248.60620 No -0.07286047503277 Locked 2982 20151219.061712.000 319068346625 1741973456.48380 No -0.07288480519706 Locked 2983 20151219.061713.000 319085846625 1742167662.97940 No -0.0729091352793 Locked 2984 20151219.061714.000 319103346625 1742361868.10760 No -0.07293346528036 Locked 2985 20151219.061715.000 319120846625 1742556071.86560 No -0.07295779520006 Locked 2986 20151219.061716.000 319138346625 1742750274.25800 No -0.07298212503869 Locked 2987 20151219.061717.000 319155846625 1742944475.27190 No -0.07300645479548 Locked 2988 20151219.061718.000 319173346625 1743138674.91140 No -0.07303078447066 Locked 2989 20151219.061719.000 319190846625 1743332873.17900 No -0.0730551140644 Locked 2990 20151219.061720.000 319208346625 1743527070.07300 No -0.07307944357658 Locked 2991 20151219.061721.000 319225846625 1743721265.59610 No -0.07310377300737 Locked 2992 20151219.061722.000 319243346625 1743915459.75080 No -0.07312810235691 Locked 2993 20151219.061723.000 319260846625 1744109652.52800 No -0.07315243162467 Locked 2994 20151219.061724.000 319278346625 1744303843.93330 No -0.07317676081098 Locked 2995 20151219.061725.000 319295846625 1744498033.96560 No -0.07320108991578 Locked 2996 20151219.061726.000 319313346625 1744692222.62360 No -0.07322541893898 Locked 2997 20151219.061727.000 319330846625 1744886409.91210 No -0.07324974788087 Locked 2998 20151219.061728.000 319348346625 1745080595.83640 No -0.07327407674177 Locked 2999 20151219.061729.000 319365846625 1745274780.37390 No -0.07329840552033 Locked 3000 20151219.061730.000 319383346625 1745468963.53960 No -0.07332273421744 Locked 3001 20151219.061731.000 319400846625 1745663145.34320 No -0.07334706283368 Locked 3002 20151219.061732.000 319418346625 1745857325.76250 No -0.07337139136774 Locked 3003 20151219.061733.000 319435846625 1746051504.80290 No -0.07339571981993 Locked 3004 20151219.061734.000 319453346625 1746245682.48880 No -0.0734200481917 Locked 3005 20151219.061735.000 319470846625 1746439858.78920 No -0.07344437648122 Locked 3006 20151219.061736.000 319488346625 1746634033.72560 No -0.07346870468975 Locked 3007 20151219.061737.000 319505846625 1746828207.28860 No -0.07349303281674 Locked 3008 20151219.061738.000 319523346625 1747022379.47490 No -0.07351736086199 Locked 3009 20151219.061739.000 319540846625 1747216550.29880 No -0.07354168882636 Locked 3010 20151219.061740.000 319558346625 1747410719.72830 No -0.07356601670794 Locked 3011 20151219.061741.000 319575846625 1747604887.80770 No -0.07359034450936 Locked 3012 20151219.061742.000 319593346625 1747799054.50140 No -0.07361467222851 Locked 3013 20151219.061743.000 319610846625 1747993219.82660 No -0.07363899986641 Locked 3014 20151219.061744.000 319628346625 1748187383.77680 No -0.07366332742268 Locked 3015 20151219.061745.000 319645846625 1748381546.35130 No -0.07368765489726 Locked 3016 20151219.061746.000 319663346625 1748575707.55790 No -0.07371198229064 Locked 3017 20151219.061747.000 319680846625 1748769867.39640 No -0.07373630960279 Locked 3018 20151219.061748.000 319698346625 1748964025.85320 No -0.0737606368329 Locked 3019 20151219.061749.000 319715846625 1749158182.94940 No -0.07378496398224 Locked 3020 20151219.061750.000 319733346625 1749352338.67090 No -0.07380929104995 Locked 3021 20151219.061751.000 319750846625 1749546493.01570 No -0.07383361803594 Locked 3022 20151219.061752.000 319768346625 1749740645.98200 No -0.07385794494007 Locked 3023 20151219.061753.000 319785846625 1749934797.57470 No -0.07388227176266 Locked 3024 20151219.061754.000 319803346625 1750128947.80150 No -0.07390659850415 Locked 3025 20151219.061755.000 319820846625 1750323096.65400 No -0.07393092516404 Locked 3026 20151219.061756.000 319838346625 1750517244.13020 No -0.07395525174223 Locked 3027 20151219.061757.000 319855846625 1750711390.23020 No -0.0739795782387 Locked 3028 20151219.061758.000 319873346625 1750905534.95930 No -0.07400390465379 Locked 3029 20151219.061759.000 319890846625 1751099678.31740 No -0.07402823098747 Locked 3030 20151219.061800.000 319908346625 1751293820.29940 No -0.07405255723946 Locked 3031 20151219.061801.000 319925846625 1751487960.91700 No -0.07407688341044 Locked 3032 20151219.061802.000 319943346625 1751682100.14940 No -0.07410120949918 Locked 3033 20151219.061803.000 319960846625 1751876238.01040 No -0.07412553550649 Locked 3034 20151219.061804.000 319978346625 1752070374.50800 No -0.07414986143286 Locked 3035 20151219.061805.000 319995846625 1752264509.62610 No -0.07417418727733 Locked 3036 20151219.061806.000 320013346625 1752458643.36720 No -0.07419851304004 Locked 3037 20151219.061807.000 320030846625 1752652775.75370 No -0.07422283872233 Locked 3038 20151219.061808.000 320048346625 1752846906.74670 No -0.07424716432188 Locked 3039 20151219.061809.000 320065846625 1753041036.37750 No -0.07427148984056 Locked 3040 20151219.061810.000 320083346625 1753235164.63350 No -0.07429581527762 Locked 3041 20151219.061811.000 320100846625 1753429291.50830 No -0.07432014063267 Locked 3042 20151219.061812.000 320118346625 1753623417.01550 No -0.07434446590653 Locked 3043 20151219.061813.000 320135846625 1753817541.14720 No -0.07436879109871 Locked 3044 20151219.061814.000 320153346625 1754011663.90570 No -0.07439311620938 Locked 3045 20151219.061815.000 320170846625 1754205785.29760 No -0.0744174412389 Locked 3046 20151219.061816.000 320188346625 1754399905.30960 No -0.0744417661865 Locked 3047 20151219.061817.000 320205846625 1754594023.95170 No -0.07446609105276 Locked 3048 20151219.061818.000 320223346625 1754788141.22200 No -0.07449041583759 Locked 3049 20151219.061819.000 320240846625 1754982257.11020 No -0.07451474054035 Locked 3050 20151219.061820.000 320258346625 1755176371.62930 No -0.07453906516183 Locked 3051 20151219.061821.000 320275846625 1755370484.77460 No -0.07456338970174 Locked 3052 20151219.061822.000 320293346625 1755564596.54800 No -0.0745877141602 Locked 3053 20151219.061823.000 320310846625 1755758706.94900 No -0.07461203853718 Locked 3054 20151219.061824.000 320328346625 1755952815.98290 No -0.074636362833 Locked 3055 20151219.061825.000 320345846625 1756146923.62730 No -0.07466068704631 Locked 3056 20151219.061826.000 320363346625 1756341029.91490 No -0.07468501117908 Locked 3057 20151219.061827.000 320380846625 1756535134.81830 No -0.07470933522966 Locked 3058 20151219.061828.000 320398346625 1756729238.35610 No -0.07473365919916 Locked 3059 20151219.061829.000 320415846625 1756923340.51140 No -0.07475798308659 Locked 3060 20151219.061830.000 320433346625 1757117441.30000 No -0.07478230689287 Locked 3061 20151219.061831.000 320450846625 1757311540.71760 No -0.07480663061775 Locked 3062 20151219.061832.000 320468346625 1757505638.75070 No -0.07483095426043 Locked 3063 20151219.061833.000 320485846625 1757699735.41780 No -0.07485527782201 Locked 3064 20151219.061834.000 320503346625 1757893830.71440 No -0.07487960130223 Locked 3065 20151219.061835.000 320520846625 1758087924.63580 No -0.07490392470079 Locked 3066 20151219.061836.000 320538346625 1758282017.17910 No -0.07492824801754 Locked 3067 20151219.061837.000 320555846625 1758476108.35370 No -0.07495257125302 Locked 3068 20151219.061838.000 320573346625 1758670198.14990 No -0.07497689440667 Locked 3069 20151219.061839.000 320590846625 1758864286.57750 No -0.07500121747906 Locked 3070 20151219.061840.000 320608346625 1759058373.62450 No -0.07502554046948 Locked 3071 20151219.061841.000 320625846625 1759252459.30430 No -0.07504986337874 Locked 3072 20151219.061842.000 320643346625 1759446543.60890 No -0.07507418620634 Locked 3073 20151219.061843.000 320660846625 1759640626.54020 No -0.07509850895241 Locked 3074 20151219.061844.000 320678346625 1759834708.09480 No -0.07512283161674 Locked 3075 20151219.061845.000 320695846625 1760028788.27800 No -0.07514715419965 Locked 3076 20151219.061846.000 320713346625 1760222867.08740 No -0.075171476701 Locked 3077 20151219.061847.000 320730846625 1760416944.51420 No -0.07519579912026 Locked 3078 20151219.061848.000 320748346625 1760611020.57590 No -0.07522012145847 Locked 3079 20151219.061849.000 320765846625 1760805095.26350 No -0.0752444437151 Locked 3080 20151219.061850.000 320783346625 1760999168.57940 No -0.0752687658903 Locked 3081 20151219.061851.000 320800846625 1761193240.52110 No -0.0752930879839 Locked 3082 20151219.061852.000 320818346625 1761387311.08140 No -0.07531740999549 Locked 3083 20151219.061853.000 320835846625 1761581380.27210 No -0.07534173192576 Locked 3084 20151219.061854.000 320853346625 1761775448.08260 No -0.07536605377409 Locked 3085 20151219.061855.000 320870846625 1761969514.52810 No -0.07539037554137 Locked 3086 20151219.061856.000 320888346625 1762163579.60440 No -0.07541469722737 Locked 3087 20151219.061857.000 320905846625 1762357643.30180 No -0.07543901883149 Locked 3088 20151219.061858.000 320923346625 1762551705.62080 No -0.07546334035379 Locked 3089 20151219.061859.000 320940846625 1762745766.58040 No -0.07548766179537 Locked 3090 20151219.061900.000 320958346625 1762939826.14640 No -0.07551198315421 Locked 3091 20151219.061901.000 320975846625 1763133884.34910 No -0.07553630443211 Locked 3092 20151219.061902.000 320993346625 1763327941.17290 No -0.07556062562814 Locked 3093 20151219.061903.000 321010846625 1763521996.63510 No -0.07558494674334 Locked 3094 20151219.061904.000 321028346625 1763716050.70810 No -0.07560926777605 Locked 3095 20151219.061905.000 321045846625 1763910103.41970 No -0.07563358872794 Locked 3096 20151219.061906.000 321063346625 1764104154.75850 No -0.07565790959832 Locked 3097 20151219.061907.000 321080846625 1764298204.71690 No -0.07568223038675 Locked 3098 20151219.061908.000 321098346625 1764492253.29790 No -0.07570655109339 Locked 3099 20151219.061909.000 321115846625 1764686300.50170 No -0.07573087171828 Locked 3100 20151219.061910.000 321133346625 1764880346.33770 No -0.07575519226195 Locked 3101 20151219.061911.000 321150846625 1765074390.80460 No -0.07577951272434 Locked 3102 20151219.061912.000 321168346625 1765268433.88550 No -0.07580383310444 Locked 3103 20151219.061913.000 321185846625 1765462475.60710 No -0.07582815340384 Locked 3104 20151219.061914.000 321203346625 1765656515.94390 No -0.07585247362101 Locked 3105 20151219.061915.000 321220846625 1765850554.91110 No -0.07587679375688 Locked 3106 20151219.061916.000 321238346625 1766044592.50110 No -0.07590111381098 Locked 3107 20151219.061917.000 321255846625 1766238628.71560 No -0.07592543378341 Locked 3108 20151219.061918.000 321273346625 1766432663.55680 No -0.07594975367431 Locked 3109 20151219.061919.000 321290846625 1766626697.01670 No -0.0759740734832 Locked 3110 20151219.061920.000 321308346625 1766820729.11880 No -0.07599839321147 Locked 3111 20151219.061921.000 321325846625 1767014759.83110 No -0.07602271285723 Locked 3112 20151219.061922.000 321343346625 1767208789.17490 No -0.07604703242174 Locked 3113 20151219.061923.000 321360846625 1767402817.15040 No -0.07607135190501 Locked 3114 20151219.061924.000 321378346625 1767596843.74860 No -0.07609567130651 Locked 3115 20151219.061925.000 321395846625 1767790868.96800 No -0.07611999062616 Locked 3116 20151219.061926.000 321413346625 1767984892.82210 No -0.07614430986473 Locked 3117 20151219.061927.000 321430846625 1768178915.29910 No -0.07616862902155 Locked 3118 20151219.061928.000 321448346625 1768372936.39430 No -0.07619294809634 Locked 3119 20151219.061929.000 321465846625 1768566956.11830 No -0.07621726708971 Locked 3120 20151219.061930.000 321483346625 1768760974.47360 No -0.07624158600182 Locked 3121 20151219.061931.000 321500846625 1768954991.45030 No -0.07626590483208 Locked 3122 20151219.061932.000 321518346625 1769149007.05040 No -0.0762902235806 Locked 3123 20151219.061933.000 321535846625 1769343021.27710 No -0.07631454224759 Locked 3124 20151219.061934.000 321553346625 1769537034.13660 No -0.07633886083341 Locked 3125 20151219.061935.000 321570846625 1769731045.61020 No -0.07636317933694 Locked 3126 20151219.061936.000 321588346625 1769925055.71730 No -0.07638749775935 Locked 3127 20151219.061937.000 321605846625 1770119064.44430 No -0.07641181609981 Locked 3128 20151219.061938.000 321623346625 1770313071.80770 No -0.07643613435932 Locked 3129 20151219.061939.000 321640846625 1770507077.78230 No -0.07646045253637 Locked 3130 20151219.061940.000 321658346625 1770701082.39380 No -0.07648477063249 Locked 3131 20151219.061941.000 321675846625 1770895085.63080 No -0.07650908864701 Locked 3132 20151219.061942.000 321693346625 1771089087.48650 No -0.07653340657951 Locked 3133 20151219.061943.000 321710846625 1771283087.97850 No -0.07655772443106 Locked 3134 20151219.061944.000 321728346625 1771477087.08670 No -0.07658204220044 Locked 3135 20151219.061945.000 321745846625 1771671084.82080 No -0.07660635988824 Locked 3136 20151219.061946.000 321763346625 1771865081.17550 No -0.07663067749415 Locked 3137 20151219.061947.000 321780846625 1772059076.16350 No -0.07665499501891 Locked 3138 20151219.061948.000 321798346625 1772253069.77040 No -0.07667931246168 Locked 3139 20151219.061949.000 321815846625 1772447062.01130 No -0.07670362982334 Locked 3140 20151219.061950.000 321833346625 1772641052.87030 No -0.07672794710296 Locked 3141 20151219.061951.000 321850846625 1772835042.35630 No -0.07675226430106 Locked 3142 20151219.061952.000 321868346625 1773029030.46740 No -0.07677658141753 Locked 3143 20151219.061953.000 321885846625 1773223017.21360 No -0.07680089845297 Locked 3144 20151219.061954.000 321903346625 1773417002.57190 No -0.076825215406 Locked 3145 20151219.061955.000 321920846625 1773610986.56260 No -0.07684953227784 Locked 3146 20151219.061956.000 321938346625 1773804969.17630 No -0.07687384906793 Locked 3147 20151219.061957.000 321955846625 1773998950.41480 No -0.07689816577636 Locked 3148 20151219.061958.000 321973346625 1774192930.28870 No -0.07692248240378 Locked 3149 20151219.061959.000 321990846625 1774386908.77110 No -0.07694679894859 Locked 3150 20151219.062000.000 322008346625 1774580885.88430 No -0.0769711154121 Locked 3151 20151219.062001.000 322025846625 1774774861.62030 No -0.07699543179385 Locked 3152 20151219.062002.000 322043346625 1774968835.99350 No -0.07701974809468 Locked 3153 20151219.062003.000 322060846625 1775162808.97660 No -0.07704406431298 Locked 3154 20151219.062004.000 322078346625 1775356780.60180 No -0.07706838045067 Locked 3155 20151219.062005.000 322095846625 1775550750.84080 No -0.07709269650605 Locked 3156 20151219.062006.000 322113346625 1775744719.70570 No -0.07711701247985 Locked 3157 20151219.062007.000 322130846625 1775938687.19960 No -0.07714132837225 Locked 3158 20151219.062008.000 322148346625 1776132653.31530 No -0.07716564418283 Locked 3159 20151219.062009.000 322165846625 1776326618.05640 No -0.0771899599118 Locked 3160 20151219.062010.000 322183346625 1776520581.41700 No -0.0772142755588 Locked 3161 20151219.062011.000 322200846625 1776714543.41160 No -0.0772385911247 Locked 3162 20151219.062012.000 322218346625 1776908504.03020 No -0.07726290660891 Locked 3163 20151219.062013.000 322235846625 1777102463.26760 No -0.07728722201111 Locked 3164 20151219.062014.000 322253346625 1777296421.14300 No -0.07731153733245 Locked 3165 20151219.062015.000 322270846625 1777490377.63050 No -0.07733585257139 Locked 3166 20151219.062016.000 322288346625 1777684332.73740 No -0.07736016772836 Locked 3167 20151219.062017.000 322305846625 1777878286.47540 No -0.07738448280406 Locked 3168 20151219.062018.000 322323346625 1778072238.82660 No -0.07740879779742 Locked 3169 20151219.062019.000 322340846625 1778266189.82170 No -0.07743311271027 Locked 3170 20151219.062020.000 322358346625 1778460139.43540 No -0.0774574275411 Locked 3171 20151219.062021.000 322375846625 1778654087.67570 No -0.07748174229039 Locked 3172 20151219.062022.000 322393346625 1778848034.54590 No -0.07750605695834 Locked 3173 20151219.062023.000 322410846625 1779041980.03580 No -0.07753037154433 Locked 3174 20151219.062024.000 322428346625 1779235924.16100 No -0.07755468604931 Locked 3175 20151219.062025.000 322445846625 1779429866.89550 No -0.07757900047171 Locked 3176 20151219.062026.000 322463346625 1779623808.26950 No -0.07760331481334 Locked 3177 20151219.062027.000 322480846625 1779817748.25910 No -0.07762762907278 Locked 3178 20151219.062028.000 322498346625 1780011686.88300 No -0.07765194325113 Locked 3179 20151219.062029.000 322515846625 1780205624.12680 No -0.07767625734755 Locked 3180 20151219.062030.000 322533346625 1780399559.98620 No -0.07770057136177 Locked 3181 20151219.062031.000 322550846625 1780593494.47830 No -0.07772488529481 Locked 3182 20151219.062032.000 322568346625 1780787427.59620 No -0.07774919914627 Locked 3183 20151219.062033.000 322585846625 1780981359.33650 No -0.07777351291593 Locked 3184 20151219.062034.000 322603346625 1781175289.70460 No -0.07779782660413 Locked 3185 20151219.062035.000 322620846625 1781369218.68710 No -0.07782214021006 Locked 3186 20151219.062036.000 322638346625 1781563146.30730 No -0.07784645373511 Locked 3187 20151219.062037.000 322655846625 1781757072.54970 No -0.07787076717836 Locked 3188 20151219.062038.000 322673346625 1781950997.41960 No -0.07789508054012 Locked 3189 20151219.062039.000 322690846625 1782144920.90250 No -0.07791939381953 Locked 3190 20151219.062040.000 322708346625 1782338843.01310 No -0.07794370701747 Locked 3191 20151219.062041.000 322725846625 1782532763.75240 No -0.07796802013399 Locked 3192 20151219.062042.000 322743346625 1782726683.11730 No -0.07799233316891 Locked 3193 20151219.062043.000 322760846625 1782920601.11240 No -0.07801664612251 Locked 3194 20151219.062044.000 322778346625 1783114517.71610 No -0.07804095899349 Locked 3195 20151219.062045.000 322795846625 1783308432.95500 No -0.07806527178345 Locked 3196 20151219.062046.000 322813346625 1783502346.82150 No -0.07808958449192 Locked 3197 20151219.062047.000 322830846625 1783696259.29910 No -0.07811389711794 Locked 3198 20151219.062048.000 322848346625 1783890170.41460 No -0.07813820966308 Locked 3199 20151219.062049.000 322865846625 1784084080.15550 No -0.07816252212661 Locked 3200 20151219.062050.000 322883346625 1784277988.51590 No -0.07818683450819 Locked 3201 20151219.062051.000 322900846625 1784471895.50070 No -0.07821114680808 Locked 3202 20151219.062052.000 322918346625 1784665801.11110 No -0.07823545902638 Locked 3203 20151219.062053.000 322935846625 1784859705.34980 No -0.07825977116324 Locked 3204 20151219.062054.000 322953346625 1785053608.20700 No -0.07828408321808 Locked 3205 20151219.062055.000 322970846625 1785247509.69300 No -0.07830839519151 Locked 3206 20151219.062056.000 322988346625 1785441409.80140 No -0.07833270708315 Locked 3207 20151219.062057.000 323005846625 1785635308.52790 No -0.07835701889274 Locked 3208 20151219.062058.000 323023346625 1785829205.89380 No -0.07838133062156 Locked 3209 20151219.062059.000 323040846625 1786023101.87330 No -0.07840564226806 Locked 3210 20151219.062100.000 323058346625 1786216996.48070 No -0.0784299538331 Locked 3211 20151219.062101.000 323075846625 1786410889.71080 No -0.07845426531636 Locked 3212 20151219.062102.000 323093346625 1786604781.57180 No -0.07847857671834 Locked 3213 20151219.062103.000 323110846625 1786798672.04500 No -0.07850288803792 Locked 3214 20151219.062104.000 323128346625 1786992561.14860 No -0.07852719927619 Locked 3215 20151219.062105.000 323145846625 1787186448.87430 No -0.07855151043266 Locked 3216 20151219.062106.000 323163346625 1787380335.22980 No -0.07857582150777 Locked 3217 20151219.062107.000 323180846625 1787574220.20500 No -0.07860013250093 Locked 3218 20151219.062108.000 323198346625 1787768103.80640 No -0.07862444341253 Locked 3219 20151219.062109.000 323215846625 1787961986.03220 No -0.07864875424245 Locked 3220 20151219.062110.000 323233346625 1788155866.88840 No -0.07867306499106 Locked 3221 20151219.062111.000 323250846625 1788349746.35960 No -0.07869737565744 Locked 3222 20151219.062112.000 323268346625 1788543624.46860 No -0.07872168624295 Locked 3223 20151219.062113.000 323285846625 1788737501.18990 No -0.07874599674607 Locked 3224 20151219.062114.000 323303346625 1788931376.53310 No -0.07877030716736 Locked 3225 20151219.062115.000 323320846625 1789125250.50310 No -0.07879461750713 Locked 3226 20151219.062116.000 323338346625 1789319123.09540 No -0.0788189277651 Locked 3227 20151219.062117.000 323355846625 1789512994.32120 No -0.07884323794195 Locked 3228 20151219.062118.000 323373346625 1789706864.16180 No -0.07886754803655 Locked 3229 20151219.062119.000 323390846625 1789900732.62690 No -0.07889185804948 Locked 3230 20151219.062120.000 323408346625 1790094599.72000 No -0.07891616798096 Locked 3231 20151219.062121.000 323425846625 1790288465.44120 No -0.07894047783099 Locked 3232 20151219.062122.000 323443346625 1790482329.78470 No -0.07896478759922 Locked 3233 20151219.062123.000 323460846625 1790676192.74420 No -0.07898909728528 Locked 3234 20151219.062124.000 323478346625 1790870054.33320 No -0.07901340688997 Locked 3235 20151219.062125.000 323495846625 1791063914.54730 No -0.07903771641303 Locked 3236 20151219.062126.000 323513346625 1791257773.39290 No -0.07906202585485 Locked 3237 20151219.062127.000 323530846625 1791451630.85550 No -0.07908633521455 Locked 3238 20151219.062128.000 323548346625 1791645486.93920 No -0.07911064449238 Locked 3239 20151219.062129.000 323565846625 1791839341.64280 No -0.07913495368828 Locked 3240 20151219.062130.000 323583346625 1792033194.98940 No -0.07915926280361 Locked 3241 20151219.062131.000 323600846625 1792227046.95380 No -0.07918357183688 Locked 3242 20151219.062132.000 323618346625 1792420897.52670 No -0.07920788078753 Locked 3243 20151219.062133.000 323635846625 1792614746.73820 No -0.07923218965736 Locked 3244 20151219.062134.000 323653346625 1792808594.56370 No -0.07925649844489 Locked 3245 20151219.062135.000 323670846625 1793002441.01760 No -0.07928080715099 Locked 3246 20151219.062136.000 323688346625 1793196286.09740 No -0.07930511577551 Locked 3247 20151219.062137.000 323705846625 1793390129.80390 No -0.0793294243185 Locked 3248 20151219.062138.000 323723346625 1793583972.13060 No -0.07935373277956 Locked 3249 20151219.062139.000 323740846625 1793777813.07530 No -0.07937804115858 Locked 3250 20151219.062140.000 323758346625 1793971652.64790 No -0.07940234945613 Locked 3251 20151219.062141.000 323775846625 1794165490.85100 No -0.07942665767237 Locked 3252 20151219.062142.000 323793346625 1794359327.66820 No -0.07945096580633 Locked 3253 20151219.062143.000 323810846625 1794553163.12220 No -0.07947527385935 Locked 3254 20151219.062144.000 323828346625 1794746997.18400 No -0.07949958182972 Locked 3255 20151219.062145.000 323845846625 1794940829.88880 No -0.07952388971952 Locked 3256 20151219.062146.000 323863346625 1795134661.20410 No -0.07954819752682 Locked 3257 20151219.062147.000 323880846625 1795328491.15140 No -0.07957250525291 Locked 3258 20151219.062148.000 323898346625 1795522319.71720 No -0.07959681289697 Locked 3259 20151219.062149.000 323915846625 1795716146.90570 No -0.07962112045926 Locked 3260 20151219.062150.000 323933346625 1795909972.72020 No -0.07964542793998 Locked 3261 20151219.062151.000 323950846625 1796103797.16040 No -0.0796697353391 Locked 3262 20151219.062152.000 323968346625 1796297620.22900 No -0.07969404265678 Locked 3263 20151219.062153.000 323985846625 1796491441.90970 No -0.07971834989207 Locked 3264 20151219.062154.000 324003346625 1796685262.21950 No -0.07974265704596 Locked 3265 20151219.062155.000 324020846625 1796879081.14760 No -0.07976696411782 Locked 3266 20151219.062156.000 324038346625 1797072898.70970 No -0.07979127110858 Locked 3267 20151219.062157.000 324055846625 1797266714.89250 No -0.07981557801745 Locked 3268 20151219.062158.000 324073346625 1797460529.69030 No -0.07983988484409 Locked 3269 20151219.062159.000 324090846625 1797654343.12580 No -0.07986419158984 Locked 3270 20151219.062200.000 324108346625 1797848155.18270 No -0.07988849825375 Locked 3271 20151219.062201.000 324125846625 1798041965.85220 No -0.07991280483529 Locked 3272 20151219.062202.000 324143346625 1798235775.15030 No -0.0799371113354 Locked 3273 20151219.062203.000 324160846625 1798429583.07750 No -0.07996141775412 Locked 3274 20151219.062204.000 324178346625 1798623389.62560 No -0.07998572409097 Locked 3275 20151219.062205.000 324195846625 1798817194.79430 No -0.08001003034591 Locked 3276 20151219.062206.000 324213346625 1799010998.57760 No -0.08003433651861 Locked 3277 20151219.062207.000 324230846625 1799204800.99490 No -0.0800586426102 Locked 3278 20151219.062208.000 324248346625 1799398602.03250 No -0.08008294861988 Locked 3279 20151219.062209.000 324265846625 1799592401.69800 No -0.08010725454809 Locked 3280 20151219.062210.000 324283346625 1799786199.98760 No -0.08013156039462 Locked 3281 20151219.062211.000 324300846625 1799979996.89380 No -0.08015586615901 Locked 3282 20151219.062212.000 324318346625 1800173792.43620 No -0.08018017184243 Locked 3283 20151219.062213.000 324335846625 1800367586.60080 No -0.08020447744405 Locked 3284 20151219.062214.000 324353346625 1800561379.37190 No -0.08022878296293 Locked 3285 20151219.062215.000 324370846625 1800755170.78440 No -0.08025308840116 Locked 3286 20151219.062216.000 324388346625 1800948960.81550 No -0.08027739375737 Locked 3287 20151219.062217.000 324405846625 1801142749.46720 No -0.08030169903168 Locked 3288 20151219.062218.000 324423346625 1801336536.73810 No -0.08032600422401 Locked 3289 20151219.062219.000 324440846625 1801530322.64270 No -0.08035030933522 Locked 3290 20151219.062220.000 324458346625 1801724107.15920 No -0.08037461436402 Locked 3291 20151219.062221.000 324475846625 1801917890.30420 No -0.08039891931139 Locked 3292 20151219.062222.000 324493346625 1802111672.07480 No -0.08042322417716 Locked 3293 20151219.062223.000 324510846625 1802305452.47300 No -0.08044752896145 Locked 3294 20151219.062224.000 324528346625 1802499231.48410 No -0.08047183366339 Locked 3295 20151219.062225.000 324545846625 1802693009.12510 No -0.08049613828398 Locked 3296 20151219.062226.000 324563346625 1802886785.39390 No -0.0805204428231 Locked 3297 20151219.062227.000 324580846625 1803080560.27840 No -0.08054474728004 Locked 3298 20151219.062228.000 324598346625 1803274333.77780 No -0.08056905165474 Locked 3299 20151219.062229.000 324615846625 1803468105.92070 No -0.0805933559489 Locked 3300 20151219.062230.000 324633346625 1803661876.67390 No -0.08061766016055 Locked 3301 20151219.062231.000 324650846625 1803855646.05550 No -0.08064196429077 Locked 3302 20151219.062232.000 324668346625 1804049414.05540 No -0.08066626833896 Locked 3303 20151219.062233.000 324685846625 1804243180.68400 No -0.08069057230573 Locked 3304 20151219.062234.000 324703346625 1804436945.93510 No -0.08071487619072 Locked 3305 20151219.062235.000 324720846625 1804630709.80430 No -0.08073917999366 Locked 3306 20151219.062236.000 324738346625 1804824472.29760 No -0.08076348371492 Locked 3307 20151219.062237.000 324755846625 1805018233.42300 No -0.08078778735495 Locked 3308 20151219.062238.000 324773346625 1805211993.16330 No -0.08081209091276 Locked 3309 20151219.062239.000 324790846625 1805405751.52660 No -0.08083639438881 Locked 3310 20151219.062240.000 324808346625 1805599508.51560 No -0.08086069778327 Locked 3311 20151219.062241.000 324825846625 1805793264.12620 No -0.08088500109588 Locked 3312 20151219.062242.000 324843346625 1805987018.35590 No -0.08090930432652 Locked 3313 20151219.062243.000 324860846625 1806180771.21550 No -0.0809336074758 Locked 3314 20151219.062244.000 324878346625 1806374522.69810 No -0.08095791054334 Locked 3315 20151219.062245.000 324895846625 1806568272.81700 No -0.08098221352991 Locked 3316 20151219.062246.000 324913346625 1806762021.53110 No -0.08100651643307 Locked 3317 20151219.062247.000 324930846625 1806955768.88870 No -0.0810308192557 Locked 3318 20151219.062248.000 324948346625 1807149514.85990 No -0.08105512199601 Locked 3319 20151219.062249.000 324965846625 1807343259.45700 No -0.08107942465475 Locked 3320 20151219.062250.000 324983346625 1807537002.66840 No -0.08110372723121 Locked 3321 20151219.062251.000 325000846625 1807730744.52420 No -0.08112802972719 Locked 3322 20151219.062252.000 325018346625 1807924484.98490 No -0.08115233214034 Locked 3323 20151219.062253.000 325035846625 1808118224.08040 No -0.08117663447243 Locked 3324 20151219.062254.000 325053346625 1808311961.79650 No -0.08120093672263 Locked 3325 20151219.062255.000 325070846625 1808505698.12350 No -0.08122523889036 Locked 3326 20151219.062256.000 325088346625 1808699433.09060 No -0.08124954097735 Locked 3327 20151219.062257.000 325105846625 1808893166.67060 No -0.08127384298198 Locked 3328 20151219.062258.000 325123346625 1809086898.87430 No -0.0812981449049 Locked 3329 20151219.062259.000 325140846625 1809280629.70390 No -0.08132244674624 Locked 3330 20151219.062300.000 325158346625 1809474359.15170 No -0.08134674850554 Locked 3331 20151219.062301.000 325175846625 1809668087.23480 No -0.08137105018381 Locked 3332 20151219.062302.000 325193346625 1809861813.93090 No -0.08139535177974 Locked 3333 20151219.062303.000 325210846625 1810055539.24930 No -0.08141965329387 Locked 3334 20151219.062304.000 325228346625 1810249263.18330 No -0.08144395472581 Locked 3335 20151219.062305.000 325245846625 1810442985.74790 No -0.08146825607645 Locked 3336 20151219.062306.000 325263346625 1810636706.93420 No -0.08149255734525 Locked 3337 20151219.062307.000 325280846625 1810830426.75150 No -0.08151685853277 Locked 3338 20151219.062308.000 325298346625 1811024145.18210 No -0.08154115963797 Locked 3339 20151219.062309.000 325315846625 1811217862.24080 No -0.08156546066171 Locked 3340 20151219.062310.000 325333346625 1811411577.91190 No -0.08158976160307 Locked 3341 20151219.062311.000 325350846625 1811605292.22060 No -0.08161406246354 Locked 3342 20151219.062312.000 325368346625 1811799005.14230 No -0.08163836324166 Locked 3343 20151219.062313.000 325385846625 1811992716.69840 No -0.08166266393871 Locked 3344 20151219.062314.000 325403346625 1812186426.86880 No -0.08168696455349 Locked 3345 20151219.062315.000 325420846625 1812380135.65650 No -0.08171126508617 Locked 3346 20151219.062316.000 325438346625 1812573843.07590 No -0.08173556553761 Locked 3347 20151219.062317.000 325455846625 1812767549.11860 No -0.08175986590732 Locked 3348 20151219.062318.000 325473346625 1812961253.77350 No -0.08178416619463 Locked 3349 20151219.062319.000 325490846625 1813154957.06580 No -0.08180846640105 Locked 3350 20151219.062320.000 325508346625 1813348658.97220 No -0.08183276652518 Locked 3351 20151219.062321.000 325525846625 1813542359.50110 No -0.08185706656753 Locked 3352 20151219.062322.000 325543346625 1813736058.64900 No -0.08188136652788 Locked 3353 20151219.062323.000 325560846625 1813929756.42820 No -0.08190566640698 Locked 3354 20151219.062324.000 325578346625 1814123452.82720 No -0.08192996620413 Locked 3355 20151219.062325.000 325595846625 1814317147.85190 No -0.08195426591968 Locked 3356 20151219.062326.000 325613346625 1814510841.49550 No -0.08197856555324 Locked 3357 20151219.062327.000 325630846625 1814704533.76050 No -0.08200286510495 Locked 3358 20151219.062328.000 325648346625 1814898224.65070 No -0.08202716457503 Locked 3359 20151219.062329.000 325665846625 1815091914.15280 No -0.08205146396271 Locked 3360 20151219.062330.000 325683346625 1815285602.29490 No -0.08207576326963 Locked 3361 20151219.062331.000 325700846625 1815479289.04720 No -0.08210006249405 Locked 3362 20151219.062332.000 325718346625 1815672974.42280 No -0.08212436163672 Locked 3363 20151219.062333.000 325735846625 1815866658.42720 No -0.08214866069799 Locked 3364 20151219.062334.000 325753346625 1816060341.05010 No -0.08217295967723 Locked 3365 20151219.062335.000 325770846625 1816254022.30490 No -0.08219725857525 Locked 3366 20151219.062336.000 325788346625 1816447702.17200 No -0.08222155739088 Locked 3367 20151219.062337.000 325805846625 1816641380.65670 No -0.08224585612444 Locked 3368 20151219.062338.000 325823346625 1816835057.77590 No -0.08227015477692 Locked 3369 20151219.062339.000 325840846625 1817028733.50730 No -0.08229445334701 Locked 3370 20151219.062340.000 325858346625 1817222407.86810 No -0.08231875183572 Locked 3371 20151219.062341.000 325875846625 1817416080.84330 No -0.08234305024217 Locked 3372 20151219.062342.000 325893346625 1817609752.45120 No -0.08236734856744 Locked 3373 20151219.062343.000 325910846625 1817803422.67810 No -0.08239164681072 Locked 3374 20151219.062344.000 325928346625 1817997091.53010 No -0.08241594497237 Locked 3375 20151219.062345.000 325945846625 1818190758.99800 No -0.08244024305184 Locked 3376 20151219.062346.000 325963346625 1818384425.09010 No -0.08246454104963 Locked 3377 20151219.062347.000 325980846625 1818578089.80910 No -0.0824888389659 Locked 3378 20151219.062348.000 325998346625 1818771753.14420 No -0.0825131368 Locked 3379 20151219.062349.000 326015846625 1818965415.10170 No -0.08253743455231 Locked 3380 20151219.062350.000 326033346625 1819159075.68830 No -0.08256173222323 Locked 3381 20151219.062351.000 326050846625 1819352734.89370 No -0.08258602981215 Locked 3382 20151219.062352.000 326068346625 1819546392.72150 No -0.08261032731928 Locked 3383 20151219.062353.000 326085846625 1819740049.17320 No -0.08263462474471 Locked 3384 20151219.062354.000 326103346625 1819933704.24150 No -0.082658922088 Locked 3385 20151219.062355.000 326120846625 1820127357.93850 No -0.08268321934988 Locked 3386 20151219.062356.000 326138346625 1820321010.25770 No -0.08270751652995 Locked 3387 20151219.062357.000 326155846625 1820514661.20020 No -0.08273181362829 Locked 3388 20151219.062358.000 326173346625 1820708310.76160 No -0.08275611064463 Locked 3389 20151219.062359.000 326190846625 1820901958.94870 No -0.08278040757938 Locked 3390 20151219.062400.000 326208346625 1821095605.74930 No -0.08280470443181 Locked 3391 20151219.062401.000 326225846625 1821289251.18170 No -0.08282900120301 Locked 3392 20151219.062402.000 326243346625 1821482895.23000 No -0.08285329789203 Locked 3393 20151219.062403.000 326260846625 1821676537.89990 No -0.08287759449921 Locked 3394 20151219.062404.000 326278346625 1821870179.20230 No -0.0829018910252 Locked 3395 20151219.062405.000 326295846625 1822063819.11700 No -0.08292618746881 Locked 3396 20151219.062406.000 326313346625 1822257457.65930 No -0.08295048383093 Locked 3397 20151219.062407.000 326330846625 1822451094.81200 No -0.08297478011055 Locked 3398 20151219.062408.000 326348346625 1822644730.59880 No -0.08299907630908 Locked 3399 20151219.062409.000 326365846625 1822838365.00980 No -0.08302337242592 Locked 3400 20151219.062410.000 326383346625 1823031998.03770 No -0.08304766846065 Locked 3401 20151219.062411.000 326400846625 1823225629.68380 No -0.08307196441333 Locked 3402 20151219.062412.000 326418346625 1823419259.95850 No -0.0830962602846 Locked 3403 20151219.062413.000 326435846625 1823612888.85150 No -0.08312055607383 Locked 3404 20151219.062414.000 326453346625 1823806516.36660 No -0.08314485178125 Locked 3405 20151219.062415.000 326470846625 1824000142.50610 No -0.08316914740701 Locked 3406 20151219.062416.000 326488346625 1824193767.27130 No -0.08319344295117 Locked 3407 20151219.062417.000 326505846625 1824387390.65380 No -0.08321773841323 Locked 3408 20151219.062418.000 326523346625 1824581012.65590 No -0.08324203379334 Locked 3409 20151219.062419.000 326540846625 1824774633.28210 No -0.08326632909176 Locked 3410 20151219.062420.000 326558346625 1824968252.53380 No -0.08329062430858 Locked 3411 20151219.062421.000 326575846625 1825161870.40120 No -0.08331491944321 Locked 3412 20151219.062422.000 326593346625 1825355486.89860 No -0.0833392144965 Locked 3413 20151219.062423.000 326610846625 1825549102.01100 No -0.08336350946755 Locked 3414 20151219.062424.000 326628346625 1825742715.74760 No -0.08338780435693 Locked 3415 20151219.062425.000 326645846625 1825936328.11260 No -0.08341209916487 Locked 3416 20151219.062426.000 326663346625 1826129939.09020 No -0.08343639389044 Locked 3417 20151219.062427.000 326680846625 1826323548.69210 No -0.08346068853434 Locked 3418 20151219.062428.000 326698346625 1826517156.91770 No -0.08348498309652 Locked 3419 20151219.062429.000 326715846625 1826710763.76390 No -0.08350927757681 Locked 3420 20151219.062430.000 326733346625 1826904369.23070 No -0.08353357197519 Locked 3421 20151219.062431.000 326750846625 1827097973.32510 No -0.0835578662921 Locked 3422 20151219.062432.000 326768346625 1827291576.03210 No -0.08358216052664 Locked 3423 20151219.062433.000 326785846625 1827485177.36890 No -0.08360645467982 Locked 3424 20151219.062434.000 326803346625 1827678777.32820 No -0.08363074875122 Locked 3425 20151219.062435.000 326820846625 1827872375.91320 No -0.08365504274103 Locked 3426 20151219.062436.000 326838346625 1828065973.11600 No -0.08367933664877 Locked 3427 20151219.062437.000 326855846625 1828259568.93100 No -0.08370363047412 Locked 3428 20151219.062438.000 326873346625 1828453163.36720 No -0.08372792421761 Locked 3429 20151219.062439.000 326890846625 1828646756.44660 No -0.08375221788054 Locked 3430 20151219.062440.000 326908346625 1828840348.12680 No -0.0837765114604 Locked 3431 20151219.062441.000 326925846625 1829033938.43820 No -0.08380080495899 Locked 3432 20151219.062442.000 326943346625 1829227527.36250 No -0.08382509837523 Locked 3433 20151219.062443.000 326960846625 1829421114.92210 No -0.08384939171044 Locked 3434 20151219.062444.000 326978346625 1829614701.08800 No -0.08387368496291 Locked 3435 20151219.062445.000 326995846625 1829808285.88310 No -0.083897978134 Locked 3436 20151219.062446.000 327013346625 1830001869.30200 No -0.08392227122337 Locked 3437 20151219.062447.000 327030846625 1830195451.34630 No -0.08394656423114 Locked 3438 20151219.062448.000 327048346625 1830389032.00270 No -0.0839708571565 Locked 3439 20151219.062449.000 327065846625 1830582611.27880 No -0.08399514999991 Locked 3440 20151219.062450.000 327083346625 1830776189.18720 No -0.08401944276212 Locked 3441 20151219.062451.000 327100846625 1830969765.70070 No -0.08404373544151 Locked 3442 20151219.062452.000 327118346625 1831163340.85180 No -0.08406802804002 Locked 3443 20151219.062453.000 327135846625 1831356914.62640 No -0.0840923205568 Locked 3444 20151219.062454.000 327153346625 1831550487.00970 No -0.08411661299098 Locked 3445 20151219.062455.000 327170846625 1831744058.02620 No -0.08414090534401 Locked 3446 20151219.062456.000 327188346625 1831937627.66170 No -0.08416519761505 Locked 3447 20151219.062457.000 327205846625 1832131195.91220 No -0.08418948980386 Locked 3448 20151219.062458.000 327223346625 1832324762.78920 No -0.08421378191112 Locked 3449 20151219.062459.000 327240846625 1832518328.29290 No -0.08423807393685 Locked 3450 20151219.062500.000 327258346625 1832711892.41860 No -0.08426236588076 Locked 3451 20151219.062501.000 327275846625 1832905455.16090 No -0.08428665774254 Locked 3452 20151219.062502.000 327293346625 1833099016.52420 No -0.08431094952245 Locked 3453 20151219.062503.000 327310846625 1833292576.50690 No -0.08433524122038 Locked 3454 20151219.062504.000 327328346625 1833486135.11680 No -0.08435953283682 Locked 3455 20151219.062505.000 327345846625 1833679692.33780 No -0.08438382437079 Locked 3456 20151219.062506.000 327363346625 1833873248.18580 No -0.08440811582325 Locked 3457 20151219.062507.000 327380846625 1834066802.65920 No -0.08443240719409 Locked 3458 20151219.062508.000 327398346625 1834260355.75040 No -0.08445669848287 Locked 3459 20151219.062509.000 327415846625 1834453907.47370 No -0.08448098969044 Locked 3460 20151219.062510.000 327433346625 1834647457.80230 No -0.0845052808152 Locked 3461 20151219.062511.000 327450846625 1834841006.75530 No -0.08452957185829 Locked 3462 20151219.062512.000 327468346625 1835034554.33470 No -0.08455386281983 Locked 3463 20151219.062513.000 327485846625 1835228100.54070 No -0.08457815369983 Locked 3464 20151219.062514.000 327503346625 1835421645.36170 No -0.0846024444976 Locked 3465 20151219.062515.000 327520846625 1835615188.80700 No -0.08462673521369 Locked 3466 20151219.062516.000 327538346625 1835808730.86650 No -0.0846510258475 Locked 3467 20151219.062517.000 327555846625 1836002271.54580 No -0.08467531639938 Locked 3468 20151219.062518.000 327573346625 1836195810.85080 No -0.08469960686965 Locked 3469 20151219.062519.000 327590846625 1836389348.79010 No -0.08472389725884 Locked 3470 20151219.062520.000 327608346625 1836582885.32800 No -0.08474818756484 Locked 3471 20151219.062521.000 327625846625 1836776420.50040 No -0.08477247778975 Locked 3472 20151219.062522.000 327643346625 1836969954.29360 No -0.08479676793279 Locked 3473 20151219.062523.000 327660846625 1837163486.70740 No -0.08482105799393 Locked 3474 20151219.062524.000 327678346625 1837357017.73410 No -0.08484534797271 Locked 3475 20151219.062525.000 327695846625 1837550547.39210 No -0.08486963787023 Locked 3476 20151219.062526.000 327713346625 1837744075.67480 No -0.0848939276861 Locked 3477 20151219.062527.000 327730846625 1837937602.57230 No -0.08491821741973 Locked 3478 20151219.062528.000 327748346625 1838131128.08400 No -0.08494250707108 Locked 3479 20151219.062529.000 327765846625 1838324652.22820 No -0.08496679664124 Locked 3480 20151219.062530.000 327783346625 1838518174.98520 No -0.08499108612904 Locked 3481 20151219.062531.000 327800846625 1838711696.37650 No -0.08501537553576 Locked 3482 20151219.062532.000 327818346625 1838905216.38490 No -0.08503966486037 Locked 3483 20151219.062533.000 327835846625 1839098734.99680 No -0.08506395410207 Locked 3484 20151219.062534.000 327853346625 1839292252.25010 No -0.08508824326311 Locked 3485 20151219.062535.000 327870846625 1839485768.11670 No -0.08511253234182 Locked 3486 20151219.062536.000 327888346625 1839679282.61310 No -0.08513682133918 Locked 3487 20151219.062537.000 327905846625 1839872795.72130 No -0.08516111025412 Locked 3488 20151219.062538.000 327923346625 1840066307.45140 No -0.08518539908724 Locked 3489 20151219.062539.000 327940846625 1840259817.80580 No -0.08520968783868 Locked 3490 20151219.062540.000 327958346625 1840453326.77950 No -0.08523397650815 Locked 3491 20151219.062541.000 327975846625 1840646834.37500 No -0.08525826509579 Locked 3492 20151219.062542.000 327993346625 1840840340.58770 No -0.08528255360134 Locked 3493 20151219.062543.000 328010846625 1841033845.41800 No -0.08530684202481 Locked 3494 20151219.062544.000 328028346625 1841227348.87980 No -0.08533113036703 Locked 3495 20151219.062545.000 328045846625 1841420850.95890 No -0.08535541862715 Locked 3496 20151219.062546.000 328063346625 1841614351.66090 No -0.08537970680552 Locked 3497 20151219.062547.000 328080846625 1841807850.98790 No -0.08540399490225 Locked 3498 20151219.062548.000 328098346625 1842001348.92690 No -0.08542828291658 Locked 3499 20151219.062549.000 328115846625 1842194845.48540 No -0.08545257084894 Locked 3500 20151219.062550.000 328133346625 1842388340.67100 No -0.08547685869979 Locked 3501 20151219.062551.000 328150846625 1842581834.48250 No -0.08550114646906 Locked 3502 20151219.062552.000 328168346625 1842775326.90320 No -0.08552543415576 Locked 3503 20151219.062553.000 328185846625 1842968817.95460 No -0.08554972176115 Locked 3504 20151219.062554.000 328203346625 1843162307.62420 No -0.08557400928451 Locked 3505 20151219.062555.000 328220846625 1843355795.90880 No -0.08559829672564 Locked 3506 20151219.062556.000 328238346625 1843549282.81130 No -0.08562258408472 Locked 3507 20151219.062557.000 328255846625 1843742768.34680 No -0.08564687136263 Locked 3508 20151219.062558.000 328273346625 1843936252.50230 No -0.08567115855861 Locked 3509 20151219.062559.000 328290846625 1844129735.27490 No -0.08569544567248 Locked 3510 20151219.062600.000 328308346625 1844323216.67220 No -0.08571973270471 Locked 3511 20151219.062601.000 328325846625 1844516696.67790 No -0.08574401965431 Locked 3512 20151219.062602.000 328343346625 1844710175.32360 No -0.08576830652316 Locked 3513 20151219.062603.000 328360846625 1844903652.57230 No -0.08579259330908 Locked 3514 20151219.062604.000 328378346625 1845097128.44660 No -0.08581688001339 Locked 3515 20151219.062605.000 328395846625 1845290602.93570 No -0.08584116663547 Locked 3516 20151219.062606.000 328413346625 1845484076.05100 No -0.08586545317598 Locked 3517 20151219.062607.000 328430846625 1845677547.79040 No -0.0858897396348 Locked 3518 20151219.062608.000 328448346625 1845871018.14870 No -0.08591402601162 Locked 3519 20151219.062609.000 328465846625 1846064487.13150 No -0.08593831230678 Locked 3520 20151219.062610.000 328483346625 1846257954.73360 No -0.08596259851996 Locked 3521 20151219.062611.000 328500846625 1846451420.96070 No -0.08598688465151 Locked 3522 20151219.062612.000 328518346625 1846644885.80010 No -0.08601117070067 Locked 3523 20151219.062613.000 328535846625 1846838349.27030 No -0.08603545666853 Locked 3524 20151219.062614.000 328553346625 1847031811.35420 No -0.08605974255409 Locked 3525 20151219.062615.000 328570846625 1847225272.05940 No -0.0860840283578 Locked 3526 20151219.062616.000 328588346625 1847418731.39370 No -0.08610831408011 Locked 3527 20151219.062617.000 328605846625 1847612189.34410 No -0.08613259972026 Locked 3528 20151219.062618.000 328623346625 1847805645.91600 No -0.08615688527857 Locked 3529 20151219.062619.000 328640846625 1847999101.09870 No -0.0861811707544 Locked 3530 20151219.062620.000 328658346625 1848192554.90770 No -0.08620545614867 Locked 3531 20151219.062621.000 328675846625 1848386007.34430 No -0.08622974146145 Locked 3532 20151219.062622.000 328693346625 1848579458.39500 No -0.08625402669196 Locked 3533 20151219.062623.000 328710846625 1848772908.07010 No -0.08627831184079 Locked 3534 20151219.062624.000 328728346625 1848966356.35760 No -0.08630259690724 Locked 3535 20151219.062625.000 328745846625 1849159803.27780 No -0.08632688189252 Locked 3536 20151219.062626.000 328763346625 1849353248.80740 No -0.08635116679523 Locked 3537 20151219.062627.000 328780846625 1849546692.96640 No -0.08637545161656 Locked 3538 20151219.062628.000 328798346625 1849740135.73780 No -0.08639973635552 Locked 3539 20151219.062629.000 328815846625 1849933577.13200 No -0.0864240210127 Locked 3540 20151219.062630.000 328833346625 1850127017.14590 No -0.08644830558794 Locked 3541 20151219.062631.000 328850846625 1850320455.78690 No -0.08647259008167 Locked 3542 20151219.062632.000 328868346625 1850513893.04310 No -0.08649687449318 Locked 3543 20151219.062633.000 328885846625 1850707328.91960 No -0.08652115882277 Locked 3544 20151219.062634.000 328903346625 1850900763.41850 No -0.08654544307057 Locked 3545 20151219.062635.000 328920846625 1851094196.54160 No -0.08656972723669 Locked 3546 20151219.062636.000 328938346625 1851287628.25930 No -0.08659401131937 Locked 3547 20151219.062637.000 328955846625 1851481058.63520 No -0.08661829532239 Locked 3548 20151219.062638.000 328973346625 1851674487.61070 No -0.08664257924226 Locked 3549 20151219.062639.000 328990846625 1851867915.22020 No -0.08666686308103 Locked 3550 20151219.062640.000 329008346625 1852061341.43460 No -0.08669114683698 Locked 3551 20151219.062641.000 329025846625 1852254766.27960 No -0.08671543051162 Locked 3552 20151219.062642.000 329043346625 1852448189.74150 No -0.08673971410414 Locked 3553 20151219.062643.000 329060846625 1852641611.82380 No -0.08676399761475 Locked 3554 20151219.062644.000 329078346625 1852835032.52900 No -0.08678828104361 Locked 3555 20151219.062645.000 329095846625 1853028451.85070 No -0.08681256439032 Locked 3556 20151219.062646.000 329113346625 1853221869.79140 No -0.08683684765504 Locked 3557 20151219.062647.000 329130846625 1853415286.35100 No -0.08686113083777 Locked 3558 20151219.062648.000 329148346625 1853608701.53350 No -0.08688541393873 Locked 3559 20151219.062649.000 329165846625 1853802115.33480 No -0.08690969695769 Locked 3560 20151219.062650.000 329183346625 1853995527.76370 No -0.08693397989517 Locked 3561 20151219.062651.000 329200846625 1854188938.81090 No -0.08695826275062 Locked 3562 20151219.062652.000 329218346625 1854382348.47590 No -0.086982545524 Locked 3563 20151219.062653.000 329235846625 1854575756.76270 No -0.08700682821556 Locked 3564 20151219.062654.000 329253346625 1854769163.66970 No -0.0870311108252 Locked 3565 20151219.062655.000 329270846625 1854962569.19460 No -0.08705539335278 Locked 3566 20151219.062656.000 329288346625 1855155973.34230 No -0.08707967579859 Locked 3567 20151219.062657.000 329305846625 1855349376.10150 No -0.08710395816197 Locked 3568 20151219.062658.000 329323346625 1855542777.49890 No -0.0871282404445 Locked 3569 20151219.062659.000 329340846625 1855736177.50410 No -0.08715252264436 Locked 3570 20151219.062700.000 329358346625 1855929576.14370 No -0.08717680476316 Locked 3571 20151219.062701.000 329375846625 1856122973.38560 No -0.08720108679896 Locked 3572 20151219.062702.000 329393346625 1856316369.25530 No -0.0872253687533 Locked 3573 20151219.062703.000 329410846625 1856509763.74240 No -0.08724965062555 Locked 3574 20151219.062704.000 329428346625 1856703156.85750 No -0.08727393241635 Locked 3575 20151219.062705.000 329445846625 1856896548.58650 No -0.08729821412485 Locked 3576 20151219.062706.000 329463346625 1857089938.94380 No -0.08732249575191 Locked 3577 20151219.062707.000 329480846625 1857283327.91120 No -0.08734677729645 Locked 3578 20151219.062708.000 329498346625 1857476715.50010 No -0.08737105875915 Locked 3579 20151219.062709.000 329515846625 1857670101.71480 No -0.08739534014026 Locked 3580 20151219.062710.000 329533346625 1857863486.54110 No -0.08741962143893 Locked 3581 20151219.062711.000 329550846625 1858056869.99120 No -0.0874439026559 Locked 3582 20151219.062712.000 329568346625 1858250252.06710 No -0.08746818379129 Locked 3583 20151219.062713.000 329585846625 1858443632.75640 No -0.08749246484435 Locked 3584 20151219.062714.000 329603346625 1858637012.07230 No -0.08751674581586 Locked 3585 20151219.062715.000 329620846625 1858830390.00490 No -0.08754102670525 Locked 3586 20151219.062716.000 329638346625 1859023766.54770 No -0.08756530751213 Locked 3587 20151219.062717.000 329655846625 1859217141.72800 No -0.08758958823811 Locked 3588 20151219.062718.000 329673346625 1859410515.52320 No -0.08761386888186 Locked 3589 20151219.062719.000 329690846625 1859603887.93370 No -0.08763814944339 Locked 3590 20151219.062720.000 329708346625 1859797258.96030 No -0.08766242992277 Locked 3591 20151219.062721.000 329725846625 1859990628.61150 No -0.08768671032048 Locked 3592 20151219.062722.000 329743346625 1860183996.88620 No -0.08771099063647 Locked 3593 20151219.062723.000 329760846625 1860377363.77360 No -0.08773527087009 Locked 3594 20151219.062724.000 329778346625 1860570729.29290 No -0.08775955102249 Locked 3595 20151219.062725.000 329795846625 1860764093.42390 No -0.08778383109246 Locked 3596 20151219.062726.000 329813346625 1860957456.17820 No -0.08780811108069 Locked 3597 20151219.062727.000 329830846625 1861150817.55400 No -0.08783239098708 Locked 3598 20151219.062728.000 329848346625 1861344177.53300 No -0.08785667081055 Locked 3599 20151219.062729.000 329865846625 1861537536.15890 No -0.08788095055367 Locked 3600 20151219.062730.000 329883346625 1861730893.39380 No -0.08790523021421 Locked