NN11 ROSE OP D1 20151222.180902.000 20151222.180902.000 20151222.190901.000 STC 1 DAP_Started 3600 1. No Yes 3067831022. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14955 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15045 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14955 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 45 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15045 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14955 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 45 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 45 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937907000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351801000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151222.180902.000 55295111375 633555736.59840 No 0 Locked 2 20151222.180903.000 55312611375 633768115.54380 No -2.614409291223e-05 Locked 3 20151222.180904.000 55330111375 633980493.89810 No -5.228815073006e-05 Locked 4 20151222.180905.000 55347611375 634192871.65560 No -7.843217311508e-05 Locked 5 20151222.180906.000 55365111375 634405248.82440 No -0.0001045761605482 Locked 6 20151222.180907.000 55382611375 634617625.38540 No -0.0001307201118954 Locked 7 20151222.180908.000 55400111375 634830001.37700 No -0.0001568640294366 Locked 8 20151222.180909.000 55417611375 635042376.74710 No -0.0001830079100785 Locked 9 20151222.180910.000 55435111375 635254751.53340 No -0.0002091517560594 Locked 10 20151222.180911.000 55452611375 635467125.72840 No -0.0002352955669341 Locked 11 20151222.180912.000 55470111375 635679499.31950 No -0.0002614393419544 Locked 12 20151222.180913.000 55487611375 635891872.31880 No -0.0002875830818388 Locked 13 20151222.180914.000 55505111375 636104244.71810 No -0.0003137267861003 Locked 14 20151222.180915.000 55522611375 636316616.53160 No -0.0003398704555821 Locked 15 20151222.180916.000 55540111375 636528987.74420 No -0.0003660140893877 Locked 16 20151222.180917.000 55557611375 636741358.35620 No -0.0003921576875349 Locked 17 20151222.180918.000 55575111375 636953728.38350 No -0.0004183012509677 Locked 18 20151222.180919.000 55592611375 637166097.80640 No -0.0004444447785164 Locked 19 20151222.180920.000 55610111375 637378466.63040 No -0.0004705882705076 Locked 20 20151222.180921.000 55627611375 637590834.85840 No -0.0004967317271136 Locked 21 20151222.180922.000 55645111375 637803202.49400 No -0.0005228751485479 Locked 22 20151222.180923.000 55662611375 638015569.53180 No -0.0005490185344901 Locked 23 20151222.180924.000 55680111375 638227935.98140 No -0.00057516188551 Locked 24 20151222.180925.000 55697611375 638440301.82890 No -0.0006013052007825 Locked 25 20151222.180926.000 55715111375 638652667.07650 No -0.0006274484804381 Locked 26 20151222.180927.000 55732611375 638865031.72170 No -0.0006535917243284 Locked 27 20151222.180928.000 55750111375 639077395.77750 No -0.0006797349332253 Locked 28 20151222.180929.000 55767611375 639289759.22920 No -0.0007058781062559 Locked 29 20151222.180930.000 55785111375 639502122.09080 No -0.0007320212442515 Locked 30 20151222.180931.000 55802611375 639714484.35800 No -0.0007581643469568 Locked 31 20151222.180932.000 55820111375 639926846.01760 No -0.0007843074135881 Locked 32 20151222.180933.000 55837611375 640139207.08390 No -0.0008104504449943 Locked 33 20151222.180934.000 55855111375 640351567.55010 No -0.0008365934407719 Locked 34 20151222.180935.000 55872611375 640563927.42100 No -0.0008627364012056 Locked 35 20151222.180936.000 55890111375 640776286.69090 No -0.0008888793259572 Locked 36 20151222.180937.000 55907611375 640988645.36400 No -0.000915022215276 Locked 37 20151222.180938.000 55925111375 641201003.43440 No -0.0009411650688117 Locked 38 20151222.180939.000 55942611375 641413360.91470 No -0.0009673078873124 Locked 39 20151222.180940.000 55960111375 641625717.79040 No -0.0009934506699172 Locked 40 20151222.180941.000 55977611375 641838074.07000 No -0.001019593417131 Locked 41 20151222.180942.000 55995111375 642050429.74810 No -0.001045736128632 Locked 42 20151222.180943.000 56012611375 642262784.83210 No -0.001071878804861 Locked 43 20151222.180944.000 56030111375 642475139.31100 No -0.001098021445165 Locked 44 20151222.180945.000 56047611375 642687493.18660 No -0.00112416404965 Locked 45 20151222.180946.000 56065111375 642899846.47530 No -0.00115030661929 Locked 46 20151222.180947.000 56082611375 643112199.16290 No -0.001176449153241 Locked 47 20151222.180948.000 56100111375 643324551.23780 No -0.001202591650816 Locked 48 20151222.180949.000 56117611375 643536902.72760 No -0.001228734113653 Locked 49 20151222.180950.000 56135111375 643749253.60250 No -0.001254876539982 Locked 50 20151222.180951.000 56152611375 643961603.89140 No -0.00128101893152 Locked 51 20151222.180952.000 56170111375 644173953.57080 No -0.001307161286871 Locked 52 20151222.180953.000 56187611375 644386302.66740 No -0.00133330360762 Locked 53 20151222.180954.000 56205111375 644598651.14480 No -0.001359445891606 Locked 54 20151222.180955.000 56222611375 644810999.02840 No -0.001385588140338 Locked 55 20151222.180956.000 56240111375 645023346.31210 No -0.001411730353453 Locked 56 20151222.180957.000 56257611375 645235692.99770 No -0.001437872531058 Locked 57 20151222.180958.000 56275111375 645448039.08150 No -0.001464014672933 Locked 58 20151222.180959.000 56292611375 645660384.56380 No -0.001490156779097 Locked 59 20151222.181000.000 56310111375 645872729.45090 No -0.001516298849923 Locked 60 20151222.181001.000 56327611375 646085073.73460 No -0.001542440884924 Locked 61 20151222.181002.000 56345111375 646297417.41480 No -0.001568582884094 Locked 62 20151222.181003.000 56362611375 646509760.49730 No -0.001594724847778 Locked 63 20151222.181004.000 56380111375 646722102.98200 No -0.00162086677597 Locked 64 20151222.181005.000 56397611375 646934444.85980 No -0.001647008668129 Locked 65 20151222.181006.000 56415111375 647146786.14680 No -0.001673150525212 Locked 66 20151222.181007.000 56432611375 647359126.81910 No -0.0016992923458 Locked 67 20151222.181008.000 56450111375 647571466.89330 No -0.001725434130877 Locked 68 20151222.181009.000 56467611375 647783806.36660 No -0.001751575880278 Locked 69 20151222.181010.000 56485111375 647996145.24450 No -0.001777717594329 Locked 70 20151222.181011.000 56502611375 648208483.51610 No -0.001803859272384 Locked 71 20151222.181012.000 56520111375 648420821.19050 No -0.001830000914982 Locked 72 20151222.181013.000 56537611375 648633158.26060 No -0.001856142521702 Locked 73 20151222.181014.000 56555111375 648845494.72470 No -0.001882284092443 Locked 74 20151222.181015.000 56572611375 649057830.58640 No -0.001908425627419 Locked 75 20151222.181016.000 56590111375 649270165.83680 No -0.0019345671261 Locked 76 20151222.181017.000 56607611375 649482500.48820 No -0.001960708589219 Locked 77 20151222.181018.000 56625111375 649694834.55140 No -0.001986850017415 Locked 78 20151222.181019.000 56642611375 649907167.99930 No -0.00201299140908 Locked 79 20151222.181020.000 56660111375 650119500.84470 No -0.002039132764974 Locked 80 20151222.181021.000 56677611375 650331833.08420 No -0.002065274084895 Locked 81 20151222.181022.000 56695111375 650544164.72380 No -0.002091415369199 Locked 82 20151222.181023.000 56712611375 650756495.76630 No -0.002117556618052 Locked 83 20151222.181024.000 56730111375 650968826.20430 No -0.002143697831015 Locked 84 20151222.181025.000 56747611375 651181156.03860 No -0.002169839008136 Locked 85 20151222.181026.000 56765111375 651393485.26360 No -0.002195980149082 Locked 86 20151222.181027.000 56782611375 651605813.89210 No -0.002222121254613 Locked 87 20151222.181028.000 56800111375 651818141.91500 No -0.002248262324189 Locked 88 20151222.181029.000 56817611375 652030469.33210 No -0.002274403357797 Locked 89 20151222.181030.000 56835111375 652242796.14880 No -0.002300544355759 Locked 90 20151222.181031.000 56852611375 652455122.35950 No -0.002326685317742 Locked 91 20151222.181032.000 56870111375 652667447.96440 No -0.002352826243758 Locked 92 20151222.181033.000 56887611375 652879772.96970 No -0.002378967134175 Locked 93 20151222.181034.000 56905111375 653092097.37750 No -0.002405107989117 Locked 94 20151222.181035.000 56922611375 653304421.16660 No -0.002431248807326 Locked 95 20151222.181036.000 56940111375 653516744.34980 No -0.002457389589562 Locked 96 20151222.181037.000 56957611375 653729066.93930 No -0.00248353033655 Locked 97 20151222.181038.000 56975111375 653941388.91650 No -0.002509671047184 Locked 98 20151222.181039.000 56992611375 654153710.28810 No -0.002535811721863 Locked 99 20151222.181040.000 57010111375 654366031.06550 No -0.002561952361264 Locked 100 20151222.181041.000 57027611375 654578351.23790 No -0.002588092964745 Locked 101 20151222.181042.000 57045111375 654790670.79690 No -0.002614233531808 Locked 102 20151222.181043.000 57062611375 655002989.74240 No -0.002640374062446 Locked 103 20151222.181044.000 57080111375 655215308.10350 No -0.002666514558387 Locked 104 20151222.181045.000 57097611375 655427625.84830 No -0.002692655017739 Locked 105 20151222.181046.000 57115111375 655639942.98540 No -0.00271879544101 Locked 106 20151222.181047.000 57132611375 655852259.52000 No -0.00274493582851 Locked 107 20151222.181048.000 57150111375 656064575.45400 No -0.002771076180351 Locked 108 20151222.181049.000 57167611375 656276890.77040 No -0.002797216495525 Locked 109 20151222.181050.000 57185111375 656489205.49210 No -0.002823356775391 Locked 110 20151222.181051.000 57202611375 656701519.60190 No -0.002849497018927 Locked 111 20151222.181052.000 57220111375 656913833.10900 No -0.00287563722668 Locked 112 20151222.181053.000 57237611375 657126146.00220 No -0.002901777397986 Locked 113 20151222.181054.000 57255111375 657338458.29420 No -0.002927917533597 Locked 114 20151222.181055.000 57272611375 657550769.97930 No -0.002954057633175 Locked 115 20151222.181056.000 57290111375 657763081.06690 No -0.00298019769728 Locked 116 20151222.181057.000 57307611375 657975391.54230 No -0.003006337725037 Locked 117 20151222.181058.000 57325111375 658187701.41030 No -0.003032477716732 Locked 118 20151222.181059.000 57342611375 658400010.65630 No -0.003058617671498 Locked 119 20151222.181100.000 57360111375 658612319.31330 No -0.003084757591294 Locked 120 20151222.181101.000 57377611375 658824627.36220 No -0.003110897474987 Locked 121 20151222.181102.000 57395111375 659036934.79610 No -0.003137037322166 Locked 122 20151222.181103.000 57412611375 659249241.62680 No -0.003163177133533 Locked 123 20151222.181104.000 57430111375 659461547.84920 No -0.003189316908784 Locked 124 20151222.181105.000 57447611375 659673853.46440 No -0.003215456647984 Locked 125 20151222.181106.000 57465111375 659886158.47320 No -0.003241596351182 Locked 126 20151222.181107.000 57482611375 660098462.87180 No -0.003267736018152 Locked 127 20151222.181108.000 57500111375 660310766.66310 No -0.003293875649065 Locked 128 20151222.181109.000 57517611375 660523069.84700 No -0.003320015243916 Locked 129 20151222.181110.000 57535111375 660735372.42040 No -0.003346154802521 Locked 130 20151222.181111.000 57552611375 660947674.39040 No -0.003372294325301 Locked 131 20151222.181112.000 57570111375 661159975.74680 No -0.003398433811651 Locked 132 20151222.181113.000 57587611375 661372276.49390 No -0.003424573261826 Locked 133 20151222.181114.000 57605111375 661584576.64340 No -0.003450712676521 Locked 134 20151222.181115.000 57622611375 661796876.15860 No -0.003476852053557 Locked 135 20151222.181116.000 57640111375 662009175.08110 No -0.003502991395403 Locked 136 20151222.181117.000 57657611375 662221473.39460 No -0.003529130701092 Locked 137 20151222.181118.000 57675111375 662433771.10900 No -0.003555269971212 Locked 138 20151222.181119.000 57692611375 662646068.19500 No -0.003581409204022 Locked 139 20151222.181120.000 57710111375 662858364.67680 No -0.003607548400961 Locked 140 20151222.181121.000 57727611375 663070660.54840 No -0.003633687561671 Locked 141 20151222.181122.000 57745111375 663282955.82050 No -0.003659826686788 Locked 142 20151222.181123.000 57762611375 663495250.47190 No -0.003685965775053 Locked 143 20151222.181124.000 57780111375 663707544.52370 No -0.003712104827719 Locked 144 20151222.181125.000 57797611375 663919837.95830 No -0.003738243843742 Locked 145 20151222.181126.000 57815111375 664132130.79200 No -0.003764382824088 Locked 146 20151222.181127.000 57832611375 664344423.01240 No -0.003790521768021 Locked 147 20151222.181128.000 57850111375 664556714.61990 No -0.003816660675566 Locked 148 20151222.181129.000 57867611375 664769005.61570 No -0.003842799546793 Locked 149 20151222.181130.000 57885111375 664981296.00550 No -0.003868938382042 Locked 150 20151222.181131.000 57902611375 665193585.77330 No -0.003895077180361 Locked 151 20151222.181132.000 57920111375 665405874.93790 No -0.003921215942868 Locked 152 20151222.181133.000 57937611375 665618163.49140 No -0.003947354669093 Locked 153 20151222.181134.000 57955111375 665830451.43230 No -0.003973493358947 Locked 154 20151222.181135.000 57972611375 666042738.77570 No -0.003999632013326 Locked 155 20151222.181136.000 57990111375 666255025.50200 No -0.004025770631068 Locked 156 20151222.181137.000 58007611375 666467311.60580 No -0.004051909211851 Locked 157 20151222.181138.000 58025111375 666679597.10830 No -0.004078047756933 Locked 158 20151222.181139.000 58042611375 666891881.99130 No -0.004104186265236 Locked 159 20151222.181140.000 58060111375 667104166.27160 No -0.004130324737755 Locked 160 20151222.181141.000 58077611375 667316449.93660 No -0.004156463173743 Locked 161 20151222.181142.000 58095111375 667528732.99140 No -0.004182601573503 Locked 162 20151222.181143.000 58112611375 667741015.43040 No -0.004208739936701 Locked 163 20151222.181144.000 58130111375 667953297.25920 No -0.004234878263672 Locked 164 20151222.181145.000 58147611375 668165578.46960 No -0.004261016553927 Locked 165 20151222.181146.000 58165111375 668377859.07680 No -0.00428715480837 Locked 166 20151222.181147.000 58182611375 668590139.07070 No -0.004313293026399 Locked 167 20151222.181148.000 58200111375 668802418.44930 No -0.004339431207898 Locked 168 20151222.181149.000 58217611375 669014697.22460 No -0.004365569353578 Locked 169 20151222.181150.000 58235111375 669226975.37830 No -0.004391707462353 Locked 170 20151222.181151.000 58252611375 669439252.92630 No -0.004417845535167 Locked 171 20151222.181152.000 58270111375 669651529.85120 No -0.004443983570986 Locked 172 20151222.181153.000 58287611375 669863806.17540 No -0.004470121571141 Locked 173 20151222.181154.000 58305111375 670076081.88650 No -0.004496259534896 Locked 174 20151222.181155.000 58322611375 670288356.98090 No -0.004522397462036 Locked 175 20151222.181156.000 58340111375 670500631.45800 No -0.004548535352526 Locked 176 20151222.181157.000 58357611375 670712905.32150 No -0.004574673206586 Locked 177 20151222.181158.000 58375111375 670925178.58030 No -0.004600811024744 Locked 178 20151222.181159.000 58392611375 671137451.22570 No -0.004626948806484 Locked 179 20151222.181200.000 58410111375 671349723.25950 No -0.004653086551912 Locked 180 20151222.181201.000 58427611375 671561994.66960 No -0.00467922426031 Locked 181 20151222.181202.000 58445111375 671774265.47020 No -0.004705361932522 Locked 182 20151222.181203.000 58462611375 671986535.65070 No -0.004731499567917 Locked 183 20151222.181204.000 58480111375 672198805.23150 No -0.004757637167708 Locked 184 20151222.181205.000 58497611375 672411074.19080 No -0.004783774730599 Locked 185 20151222.181206.000 58515111375 672623342.53390 No -0.004809912256905 Locked 186 20151222.181207.000 58532611375 672835610.26780 No -0.004836049747043 Locked 187 20151222.181208.000 58550111375 673047877.38460 No -0.004862187200542 Locked 188 20151222.181209.000 58567611375 673260143.88570 No -0.004888324617486 Locked 189 20151222.181210.000 58585111375 673472409.78240 No -0.004914461998547 Locked 190 20151222.181211.000 58602611375 673684675.05000 No -0.004940599342257 Locked 191 20151222.181212.000 58620111375 673896939.70640 No -0.004966736649679 Locked 192 20151222.181213.000 58637611375 674109203.74760 No -0.004992873920576 Locked 193 20151222.181214.000 58655111375 674321467.17300 No -0.005019011154912 Locked 194 20151222.181215.000 58672611375 674533729.97380 No -0.005045148352165 Locked 195 20151222.181216.000 58690111375 674745992.17340 No -0.005071285513723 Locked 196 20151222.181217.000 58707611375 674958253.75040 No -0.005097422638318 Locked 197 20151222.181218.000 58725111375 675170514.71730 No -0.005123559726689 Locked 198 20151222.181219.000 58742611375 675382775.05910 No -0.005149696777948 Locked 199 20151222.181220.000 58760111375 675595034.79450 No -0.005175833793204 Locked 200 20151222.181221.000 58777611375 675807293.90410 No -0.005201970771305 Locked 201 20151222.181222.000 58795111375 676019552.41690 No -0.005228107713973 Locked 202 20151222.181223.000 58812611375 676231810.29790 No -0.005254244619131 Locked 203 20151222.181224.000 58830111375 676444067.56650 No -0.00528038148793 Locked 204 20151222.181225.000 58847611375 676656324.21600 No -0.005306518319972 Locked 205 20151222.181226.000 58865111375 676868580.25490 No -0.005332655115761 Locked 206 20151222.181227.000 58882611375 677080835.67720 No -0.005358791874943 Locked 207 20151222.181228.000 58900111375 677293090.48050 No -0.005384928597373 Locked 208 20151222.181229.000 58917611375 677505344.67120 No -0.005411065283433 Locked 209 20151222.181230.000 58935111375 677717598.23950 No -0.00543720193254 Locked 210 20151222.181231.000 58952611375 677929851.19820 No -0.005463338545454 Locked 211 20151222.181232.000 58970111375 678142103.53380 No -0.005489475121374 Locked 212 20151222.181233.000 58987611375 678354355.25820 No -0.005515611661006 Locked 213 20151222.181234.000 59005111375 678566606.35190 No -0.005541748163193 Locked 214 20151222.181235.000 59022611375 678778856.83150 No -0.005567884628919 Locked 215 20151222.181236.000 59040111375 678991106.69350 No -0.005594021057978 Locked 216 20151222.181237.000 59057611375 679203355.93760 No -0.005620157450351 Locked 217 20151222.181238.000 59075111375 679415604.56830 No -0.005646293806307 Locked 218 20151222.181239.000 59092611375 679627852.57160 No -0.005672430125012 Locked 219 20151222.181240.000 59110111375 679840099.96210 No -0.005698566407335 Locked 220 20151222.181241.000 59127611375 680052346.73160 No -0.005724702652788 Locked 221 20151222.181242.000 59145111375 680264592.89860 No -0.00575083886247 Locked 222 20151222.181243.000 59162611375 680476838.43890 No -0.005776975034944 Locked 223 20151222.181244.000 59180111375 680689083.36180 No -0.005803111170762 Locked 224 20151222.181245.000 59197611375 680901327.66160 No -0.005829247269585 Locked 225 20151222.181246.000 59215111375 681113571.34550 No -0.005855383331842 Locked 226 20151222.181247.000 59232611375 681325814.41970 No -0.005881519357901 Locked 227 20151222.181248.000 59250111375 681538056.86040 No -0.005907655346347 Locked 228 20151222.181249.000 59267611375 681750298.69940 No -0.00593379129907 Locked 229 20151222.181250.000 59285111375 681962539.90700 No -0.005959927214305 Locked 230 20151222.181251.000 59302611375 682174780.49560 No -0.00598606309279 Locked 231 20151222.181252.000 59320111375 682387020.46550 No -0.006012198934542 Locked 232 20151222.181253.000 59337611375 682599259.82220 No -0.006038334739887 Locked 233 20151222.181254.000 59355111375 682811498.55150 No -0.006064470507983 Locked 234 20151222.181255.000 59372611375 683023736.67140 No -0.006090606239898 Locked 235 20151222.181256.000 59390111375 683235974.16780 No -0.006116741934795 Locked 236 20151222.181257.000 59407611375 683448211.04070 No -0.006142877592674 Locked 237 20151222.181258.000 59425111375 683660447.30260 No -0.006169013214277 Locked 238 20151222.181259.000 59442611375 683872682.94080 No -0.00619514879885 Locked 239 20151222.181300.000 59460111375 684084917.95350 No -0.006221284346286 Locked 240 20151222.181301.000 59477611375 684297152.34930 No -0.006247419857096 Locked 241 20151222.181302.000 59495111375 684509386.13300 No -0.006273555331565 Locked 242 20151222.181303.000 59512611375 684721619.27620 No -0.006299690768006 Locked 243 20151222.181304.000 59530111375 684933851.81230 No -0.006325826168404 Locked 244 20151222.181305.000 59547611375 685146083.72160 No -0.006351961531587 Locked 245 20151222.181306.000 59565111375 685358315.01930 No -0.006378096858459 Locked 246 20151222.181307.000 59582611375 685570545.68520 No -0.00640423214782 Locked 247 20151222.181308.000 59600111375 685782775.73670 No -0.006430367400703 Locked 248 20151222.181309.000 59617611375 685995005.16730 No -0.006456502616722 Locked 249 20151222.181310.000 59635111375 686207233.97960 No -0.006482637796033 Locked 250 20151222.181311.000 59652611375 686419462.16210 No -0.006508772937951 Locked 251 20151222.181312.000 59670111375 686631689.72780 No -0.006534908043249 Locked 252 20151222.181313.000 59687611375 686843916.68010 No -0.006561043112128 Locked 253 20151222.181314.000 59705111375 687056143.00200 No -0.00658717814358 Locked 254 20151222.181315.000 59722611375 687268368.70320 No -0.00661331313818 Locked 255 20151222.181316.000 59740111375 687480593.78610 No -0.006639448096071 Locked 256 20151222.181317.000 59757611375 687692818.25210 No -0.006665583017336 Locked 257 20151222.181318.000 59775111375 687905042.08310 No -0.0066917179009 Locked 258 20151222.181319.000 59792611375 688117265.29600 No -0.006717852747766 Locked 259 20151222.181320.000 59810111375 688329487.88710 No -0.006743987557715 Locked 260 20151222.181321.000 59827611375 688541709.86810 No -0.006770122331442 Locked 261 20151222.181322.000 59845111375 688753931.21610 No -0.006796257067587 Locked 262 20151222.181323.000 59862611375 688966151.93880 No -0.006822391766607 Locked 263 20151222.181324.000 59880111375 689178372.04080 No -0.006848526428775 Locked 264 20151222.181325.000 59897611375 689390591.52220 No -0.006874661054097 Locked 265 20151222.181326.000 59915111375 689602810.38410 No -0.006900795642639 Locked 266 20151222.181327.000 59932611375 689815028.61950 No -0.006926930193985 Locked 267 20151222.181328.000 59950111375 690027246.23480 No -0.006953064708514 Locked 268 20151222.181329.000 59967611375 690239463.22680 No -0.006979199186037 Locked 269 20151222.181330.000 59985111375 690451679.59580 No -0.007005333626573 Locked 270 20151222.181331.000 60002611375 690663895.32900 No -0.007031468029359 Locked 271 20151222.181332.000 60020111375 690876110.45730 No -0.007057602396232 Locked 272 20151222.181333.000 60037611375 691088324.94490 No -0.007083736725066 Locked 273 20151222.181334.000 60055111375 691300538.82440 No -0.007109871017796 Locked 274 20151222.181335.000 60072611375 691512752.07620 No -0.007136005273259 Locked 275 20151222.181336.000 60090111375 691724964.70380 No -0.007162139491662 Locked 276 20151222.181337.000 60107611375 691937176.70670 No -0.007188273672975 Locked 277 20151222.181338.000 60125111375 692149388.08530 No -0.007214407817224 Locked 278 20151222.181339.000 60142611375 692361598.83980 No -0.007240541924418 Locked 279 20151222.181340.000 60160111375 692573808.97050 No -0.007266675994577 Locked 280 20151222.181341.000 60177611375 692786018.47000 No -0.007292810027261 Locked 281 20151222.181342.000 60195111375 692998227.35540 No -0.007318944023484 Locked 282 20151222.181343.000 60212611375 693210435.60340 No -0.007345077981865 Locked 283 20151222.181344.000 60230111375 693422643.23320 No -0.007371211903542 Locked 284 20151222.181345.000 60247611375 693634850.24580 No -0.007397345788575 Locked 285 20151222.181346.000 60265111375 693847056.61870 No -0.007423479635628 Locked 286 20151222.181347.000 60282611375 694059262.37670 No -0.007449613446174 Locked 287 20151222.181348.000 60300111375 694271467.51090 No -0.007475747219684 Locked 288 20151222.181349.000 60317611375 694483672.00560 No -0.007501880955226 Locked 289 20151222.181350.000 60335111375 694695875.88960 No -0.00752801465451 Locked 290 20151222.181351.000 60352611375 694908079.13820 No -0.007554148316069 Locked 291 20151222.181352.000 60370111375 695120281.77550 No -0.007580281941335 Locked 292 20151222.181353.000 60387611375 695332483.76820 No -0.00760641552833 Locked 293 20151222.181354.000 60405111375 695544685.15080 No -0.007632549079102 Locked 294 20151222.181355.000 60422611375 695756885.90200 No -0.007658682592387 Locked 295 20151222.181356.000 60440111375 695969086.02190 No -0.007684816068192 Locked 296 20151222.181357.000 60457611375 696181285.51840 No -0.007710949506984 Locked 297 20151222.181358.000 60475111375 696393484.38930 No -0.007737082908633 Locked 298 20151222.181359.000 60492611375 696605682.62860 No -0.007763216272784 Locked 299 20151222.181400.000 60510111375 696817880.25030 No -0.007789349600267 Locked 300 20151222.181401.000 60527611375 697030077.25100 No -0.00781548289088 Locked 301 20151222.181402.000 60545111375 697242273.61470 No -0.007841616143674 Locked 302 20151222.181403.000 60562611375 697454469.35380 No -0.007867749359384 Locked 303 20151222.181404.000 60580111375 697666664.47430 No -0.007893882538367 Locked 304 20151222.181405.000 60597611375 697878858.95620 No -0.007920015679436 Locked 305 20151222.181406.000 60615111375 698091052.80940 No -0.007946148783178 Locked 306 20151222.181407.000 60632611375 698303246.04440 No -0.007972281850217 Locked 307 20151222.181408.000 60650111375 698515438.65850 No -0.007998414880391 Locked 308 20151222.181409.000 60667611375 698727630.62840 No -0.008024547872319 Locked 309 20151222.181410.000 60685111375 698939821.98090 No -0.008050680827591 Locked 310 20151222.181411.000 60702611375 699152012.69640 No -0.008076813745044 Locked 311 20151222.181412.000 60720111375 699364202.78900 No -0.008102946625514 Locked 312 20151222.181413.000 60737611375 699576392.25540 No -0.008129079468806 Locked 313 20151222.181414.000 60755111375 699788581.09340 No -0.008155212274789 Locked 314 20151222.181415.000 60772611375 700000769.30090 No -0.008181345043338 Locked 315 20151222.181416.000 60790111375 700212956.89110 No -0.008207477775237 Locked 316 20151222.181417.000 60807611375 700425143.83950 No -0.008233610469032 Locked 317 20151222.181418.000 60825111375 700637330.16530 No -0.008259743125862 Locked 318 20151222.181419.000 60842611375 700849515.86040 No -0.008285875745247 Locked 319 20151222.181420.000 60860111375 701061700.93160 No -0.00831200832759 Locked 320 20151222.181421.000 60877611375 701273885.37760 No -0.008338140872814 Locked 321 20151222.181422.000 60895111375 701486069.18140 No -0.008364273379909 Locked 322 20151222.181423.000 60912611375 701698252.36350 No -0.008390405850094 Locked 323 20151222.181424.000 60930111375 701910434.91290 No -0.008416538282714 Locked 324 20151222.181425.000 60947611375 702122616.83660 No -0.008442670678186 Locked 325 20151222.181426.000 60965111375 702334798.12750 No -0.008468803036087 Locked 326 20151222.181427.000 60982611375 702546978.79690 No -0.00849493535709 Locked 327 20151222.181428.000 61000111375 702759158.83340 No -0.008521067640516 Locked 328 20151222.181429.000 61017611375 702971338.24610 No -0.008547199886906 Locked 329 20151222.181430.000 61035111375 703183517.01710 No -0.008573332095198 Locked 330 20151222.181431.000 61052611375 703395695.16020 No -0.00859946426621 Locked 331 20151222.181432.000 61070111375 703607872.66910 No -0.008625596399569 Locked 332 20151222.181433.000 61087611375 703820049.56170 No -0.008651728496338 Locked 333 20151222.181434.000 61105111375 704032225.82100 No -0.008677860555506 Locked 334 20151222.181435.000 61122611375 704244401.45110 No -0.008703992577319 Locked 335 20151222.181436.000 61140111375 704456576.44090 No -0.008730124561115 Locked 336 20151222.181437.000 61157611375 704668750.80540 No -0.008756256507787 Locked 337 20151222.181438.000 61175111375 704880924.54160 No -0.008782388417156 Locked 338 20151222.181439.000 61192611375 705093097.64780 No -0.008808520289121 Locked 339 20151222.181440.000 61210111375 705305270.12100 No -0.008834652123504 Locked 340 20151222.181441.000 61227611375 705517441.96220 No -0.008860783920364 Locked 341 20151222.181442.000 61245111375 705729613.17740 No -0.008886915680058 Locked 342 20151222.181443.000 61262611375 705941783.75440 No -0.008913047401861 Locked 343 20151222.181444.000 61280111375 706153953.70790 No -0.008939179086646 Locked 344 20151222.181445.000 61297611375 706366123.02360 No -0.008965310733564 Locked 345 20151222.181446.000 61315111375 706578291.70690 No -0.008991442342935 Locked 346 20151222.181447.000 61332611375 706790459.75690 No -0.009017573914707 Locked 347 20151222.181448.000 61350111375 707002627.19150 No -0.009043705449941 Locked 348 20151222.181449.000 61367611375 707214793.97660 No -0.009069836946614 Locked 349 20151222.181450.000 61385111375 707426960.13240 No -0.009095968405925 Locked 350 20151222.181451.000 61402611375 707639125.67400 No -0.009122099828769 Locked 351 20151222.181452.000 61420111375 707851290.56000 No -0.00914823121269 Locked 352 20151222.181453.000 61437611375 708063454.81860 No -0.009174362559361 Locked 353 20151222.181454.000 61455111375 708275618.45340 No -0.009200493868997 Locked 354 20151222.181455.000 61472611375 708487781.45480 No -0.009226625141026 Locked 355 20151222.181456.000 61490111375 708699943.82510 No -0.009252756375586 Locked 356 20151222.181457.000 61507611375 708912105.56630 No -0.009278887572796 Locked 357 20151222.181458.000 61525111375 709124266.66470 No -0.009305018731842 Locked 358 20151222.181459.000 61542611375 709336427.14220 No -0.009331149854024 Locked 359 20151222.181500.000 61560111375 709548586.97020 No -0.009357280937645 Locked 360 20151222.181501.000 61577611375 709760746.17850 No -0.009383411984473 Locked 361 20151222.181502.000 61595111375 709972904.75060 No -0.009409542993529 Locked 362 20151222.181503.000 61612611375 710185062.68870 No -0.009435673964944 Locked 363 20151222.181504.000 61630111375 710397219.99130 No -0.009461804898628 Locked 364 20151222.181505.000 61647611375 710609376.67070 No -0.009487935795312 Locked 365 20151222.181506.000 61665111375 710821532.71100 No -0.009514066654052 Locked 366 20151222.181507.000 61682611375 711033688.11310 No -0.0095401974749 Locked 367 20151222.181508.000 61700111375 711245842.88370 No -0.009566328258257 Locked 368 20151222.181509.000 61717611375 711457997.02490 No -0.009592459004244 Locked 369 20151222.181510.000 61735111375 711670150.53420 No -0.009618589712715 Locked 370 20151222.181511.000 61752611375 711882303.40220 No -0.009644720383111 Locked 371 20151222.181512.000 61770111375 712094455.63770 No -0.009670851015955 Locked 372 20151222.181513.000 61787611375 712306607.23960 No -0.009696981611181 Locked 373 20151222.181514.000 61805111375 712518758.20240 No -0.009723112168463 Locked 374 20151222.181515.000 61822611375 712730908.53340 No -0.009749242688234 Locked 375 20151222.181516.000 61840111375 712943058.24030 No -0.009775373170951 Locked 376 20151222.181517.000 61857611375 713155207.29570 No -0.009801503614988 Locked 377 20151222.181518.000 61875111375 713367355.72630 No -0.00982763402193 Locked 378 20151222.181519.000 61892611375 713579503.52020 No -0.00985376439107 Locked 379 20151222.181520.000 61910111375 713791650.67550 No -0.009879894722295 Locked 380 20151222.181521.000 61927611375 714003797.18920 No -0.009906025015428 Locked 381 20151222.181522.000 61945111375 714215943.09090 No -0.009932155272226 Locked 382 20151222.181523.000 61962611375 714428088.33880 No -0.009958285490206 Locked 383 20151222.181524.000 61980111375 714640232.95910 No -0.009984415670925 Locked 384 20151222.181525.000 61997611375 714852376.93460 No -0.01001054581336 Locked 385 20151222.181526.000 62015111375 715064520.28850 No -0.01003667591889 Locked 386 20151222.181527.000 62032611375 715276663.00010 No -0.01006280598629 Locked 387 20151222.181528.000 62050111375 715488805.06940 No -0.01008893601555 Locked 388 20151222.181529.000 62067611375 715700946.51140 No -0.01011506600757 Locked 389 20151222.181530.000 62085111375 715913087.31060 No -0.01014119596143 Locked 390 20151222.181531.000 62102611375 716125227.47830 No -0.01016732587779 Locked 391 20151222.181532.000 62120111375 716337367.01410 No -0.01019345575664 Locked 392 20151222.181533.000 62137611375 716549505.90330 No -0.01021958559709 Locked 393 20151222.181534.000 62155111375 716761644.15920 No -0.01024571539995 Locked 394 20151222.181535.000 62172611375 716973781.78080 No -0.01027184516515 Locked 395 20151222.181536.000 62190111375 717185918.76790 No -0.01029797489267 Locked 396 20151222.181537.000 62207611375 717398055.11100 No -0.01032410458196 Locked 397 20151222.181538.000 62225111375 717610190.81970 No -0.01035023423359 Locked 398 20151222.181539.000 62242611375 717822325.90450 No -0.01037636384817 Locked 399 20151222.181540.000 62260111375 718034460.34090 No -0.01040249342426 Locked 400 20151222.181541.000 62277611375 718246594.12990 No -0.01042862296191 Locked 401 20151222.181542.000 62295111375 718458727.30700 No -0.01045475246323 Locked 402 20151222.181543.000 62312611375 718670859.82290 No -0.01048088192529 Locked 403 20151222.181544.000 62330111375 718882991.72840 No -0.01050701135112 Locked 404 20151222.181545.000 62347611375 719095122.96590 No -0.01053314073728 Locked 405 20151222.181546.000 62365111375 719307253.58590 No -0.01055927008679 Locked 406 20151222.181547.000 62382611375 719519383.55420 No -0.0105853993976 Locked 407 20151222.181548.000 62400111375 719731512.89600 No -0.01061152867121 Locked 408 20151222.181549.000 62417611375 719943641.58600 No -0.01063765790613 Locked 409 20151222.181550.000 62435111375 720155769.64520 No -0.01066378710359 Locked 410 20151222.181551.000 62452611375 720367897.07230 No -0.01068991626353 Locked 411 20151222.181552.000 62470111375 720580023.85200 No -0.01071604538503 Locked 412 20151222.181553.000 62487611375 720792150.00330 No -0.01074217446922 Locked 413 20151222.181554.000 62505111375 721004275.50300 No -0.01076830351472 Locked 414 20151222.181555.000 62522611375 721216400.38450 No -0.01079443252352 Locked 415 20151222.181556.000 62540111375 721428524.61140 No -0.01082056149346 Locked 416 20151222.181557.000 62557611375 721640648.19770 No -0.01084669042536 Locked 417 20151222.181558.000 62575111375 721852771.15000 No -0.01087281931962 Locked 418 20151222.181559.000 62592611375 722064893.46240 No -0.01089894817589 Locked 419 20151222.181600.000 62610111375 722277015.14050 No -0.0109250769945 Locked 420 20151222.181601.000 62627611375 722489136.17060 No -0.01095120577464 Locked 421 20151222.181602.000 62645111375 722701256.55700 No -0.01097733451656 Locked 422 20151222.181603.000 62662611375 722913376.30930 No -0.01100346322083 Locked 423 20151222.181604.000 62680111375 723125495.42600 No -0.01102959188737 Locked 424 20151222.181605.000 62697611375 723337613.90900 No -0.01105572051628 Locked 425 20151222.181606.000 62715111375 723549731.73880 No -0.01108184910641 Locked 426 20151222.181607.000 62732611375 723761848.93610 No -0.01110797765899 Locked 427 20151222.181608.000 62750111375 723973965.49100 No -0.01113410617343 Locked 428 20151222.181609.000 62767611375 724186081.40180 No -0.01116023464963 Locked 429 20151222.181610.000 62785111375 724398196.68520 No -0.01118636308858 Locked 430 20151222.181611.000 62802611375 724610311.30650 No -0.01121249148821 Locked 431 20151222.181612.000 62820111375 724822425.30670 No -0.01123861985098 Locked 432 20151222.181613.000 62837611375 725034538.65520 No -0.01126474817505 Locked 433 20151222.181614.000 62855111375 725246651.36790 No -0.01129087646137 Locked 434 20151222.181615.000 62872611375 725458763.43950 No -0.01131700470963 Locked 435 20151222.181616.000 62890111375 725670874.86770 No -0.01134313291969 Locked 436 20151222.181617.000 62907611375 725882985.65310 No -0.01136926109159 Locked 437 20151222.181618.000 62925111375 726095095.79420 No -0.01139538922523 Locked 438 20151222.181619.000 62942611375 726307205.30120 No -0.01142151732123 Locked 439 20151222.181620.000 62960111375 726519314.16130 No -0.01144764537881 Locked 440 20151222.181621.000 62977611375 726731422.37700 No -0.01147377339814 Locked 441 20151222.181622.000 62995111375 726943529.96100 No -0.01149990137997 Locked 442 20151222.181623.000 63012611375 727155636.90050 No -0.01152602932353 Locked 443 20151222.181624.000 63030111375 727367743.19360 No -0.01155215722871 Locked 444 20151222.181625.000 63047611375 727579848.85140 No -0.01157828509617 Locked 445 20151222.181626.000 63065111375 727791953.86210 No -0.01160441292522 Locked 446 20151222.181627.000 63082611375 728004058.22870 No -0.01163054071602 Locked 447 20151222.181628.000 63100111375 728216161.95180 No -0.01165666846862 Locked 448 20151222.181629.000 63117611375 728428265.04520 No -0.01168279618383 Locked 449 20151222.181630.000 63135111375 728640367.48190 No -0.01170892386006 Locked 450 20151222.181631.000 63152611375 728852469.28270 No -0.01173505149852 Locked 451 20151222.181632.000 63170111375 729064570.43410 No -0.01176117909844 Locked 452 20151222.181633.000 63187611375 729276670.94770 No -0.01178730666048 Locked 453 20151222.181634.000 63205111375 729488770.81530 No -0.01181343418417 Locked 454 20151222.181635.000 63222611375 729700870.03600 No -0.01183956166946 Locked 455 20151222.181636.000 63240111375 729912968.62780 No -0.0118656891174 Locked 456 20151222.181637.000 63257611375 730125066.56010 No -0.01189181652619 Locked 457 20151222.181638.000 63275111375 730337163.85140 No -0.01191794389693 Locked 458 20151222.181639.000 63292611375 730549260.50220 No -0.01194407122963 Locked 459 20151222.181640.000 63310111375 730761356.50430 No -0.01197019852383 Locked 460 20151222.181641.000 63327611375 730973451.87060 No -0.01199632578027 Locked 461 20151222.181642.000 63345111375 731185546.58760 No -0.01202245299816 Locked 462 20151222.181643.000 63362611375 731397640.65980 No -0.01204858017777 Locked 463 20151222.181644.000 63380111375 731609734.08060 No -0.01207470731871 Locked 464 20151222.181645.000 63397611375 731821826.86480 No -0.01210083442185 Locked 465 20151222.181646.000 63415111375 732033919.00340 No -0.01212696148666 Locked 466 20151222.181647.000 63432611375 732246010.50780 No -0.01215308851382 Locked 467 20151222.181648.000 63450111375 732458101.36140 No -0.01217921550234 Locked 468 20151222.181649.000 63467611375 732670191.56590 No -0.01220534245232 Locked 469 20151222.181650.000 63485111375 732882281.13250 No -0.01223146936443 Locked 470 20151222.181651.000 63502611375 733094370.06020 No -0.0122575962386 Locked 471 20151222.181652.000 63520111375 733306458.33430 No -0.01228372307397 Locked 472 20151222.181653.000 63537611375 733518545.96310 No -0.01230984987103 Locked 473 20151222.181654.000 63555111375 733730632.94250 No -0.01233597662953 Locked 474 20151222.181655.000 63572611375 733942719.29630 No -0.01236210335089 Locked 475 20151222.181656.000 63590111375 734154804.99190 No -0.01238823003317 Locked 476 20151222.181657.000 63607611375 734366890.04280 No -0.01241435667718 Locked 477 20151222.181658.000 63625111375 734578974.45520 No -0.01244048328327 Locked 478 20151222.181659.000 63642611375 734791058.21370 No -0.01246660985055 Locked 479 20151222.181700.000 63660111375 735003141.32970 No -0.01249273637967 Locked 480 20151222.181701.000 63677611375 735215223.80030 No -0.01251886287048 Locked 481 20151222.181702.000 63695111375 735427305.61590 No -0.0125449893224 Locked 482 20151222.181703.000 63712611375 735639386.79990 No -0.01257111573682 Locked 483 20151222.181704.000 63730111375 735851467.33200 No -0.01259724211254 Locked 484 20151222.181705.000 63747611375 736063547.21680 No -0.01262336844983 Locked 485 20151222.181706.000 63765111375 736275626.45850 No -0.01264949474893 Locked 486 20151222.181707.000 63782611375 736487705.05050 No -0.01267562100946 Locked 487 20151222.181708.000 63800111375 736699782.99100 No -0.01270174723131 Locked 488 20151222.181709.000 63817611375 736911860.28940 No -0.01272787341504 Locked 489 20151222.181710.000 63835111375 737123936.94870 No -0.01275399956083 Locked 490 20151222.181711.000 63852611375 737336012.95400 No -0.01278012566778 Locked 491 20151222.181712.000 63870111375 737548088.30760 No -0.01280625173605 Locked 492 20151222.181713.000 63887611375 737760163.02170 No -0.01283237776634 Locked 493 20151222.181714.000 63905111375 737972237.09120 No -0.01285850375836 Locked 494 20151222.181715.000 63922611375 738184310.50650 No -0.01288462971155 Locked 495 20151222.181716.000 63940111375 738396383.28080 No -0.01291075562667 Locked 496 20151222.181717.000 63957611375 738608455.40780 No -0.01293688150337 Locked 497 20151222.181718.000 63975111375 738820526.87930 No -0.01296300734115 Locked 498 20151222.181719.000 63992611375 739032597.69750 No -0.01298913314014 Locked 499 20151222.181720.000 64010111375 739244667.88870 No -0.0130152589019 Locked 500 20151222.181721.000 64027611375 739456737.42030 No -0.01304138462451 Locked 501 20151222.181722.000 64045111375 739668806.30430 No -0.01306751030866 Locked 502 20151222.181723.000 64062611375 739880874.53470 No -0.01309363595401 Locked 503 20151222.181724.000 64080111375 740092942.12760 No -0.01311976156151 Locked 504 20151222.181725.000 64097611375 740305009.06300 No -0.01314588712997 Locked 505 20151222.181726.000 64115111375 740517075.35350 No -0.01317201266015 Locked 506 20151222.181727.000 64132611375 740729140.98980 No -0.01319813815148 Locked 507 20151222.181728.000 64150111375 740941205.98540 No -0.01322426360478 Locked 508 20151222.181729.000 64167611375 741153270.33050 No -0.01325038901945 Locked 509 20151222.181730.000 64185111375 741365334.02970 No -0.01327651439577 Locked 510 20151222.181731.000 64202611375 741577397.07790 No -0.01330263973345 Locked 511 20151222.181732.000 64220111375 741789459.47960 No -0.01332876503274 Locked 512 20151222.181733.000 64237611375 742001521.22520 No -0.01335489029308 Locked 513 20151222.181734.000 64255111375 742213582.32710 No -0.0133810155152 Locked 514 20151222.181735.000 64272611375 742425642.77680 No -0.0134071406986 Locked 515 20151222.181736.000 64290111375 742637702.58150 No -0.0134332658437 Locked 516 20151222.181737.000 64307611375 742849761.72870 No -0.01345939094977 Locked 517 20151222.181738.000 64325111375 743061820.23810 No -0.01348551601797 Locked 518 20151222.181739.000 64342611375 743273878.08940 No -0.0135116410471 Locked 519 20151222.181740.000 64360111375 743485935.28540 No -0.01353776603732 Locked 520 20151222.181741.000 64377611375 743697991.83930 No -0.01356389098942 Locked 521 20151222.181742.000 64395111375 743910047.72630 No -0.01359001590193 Locked 522 20151222.181743.000 64412611375 744122102.97510 No -0.01361614077654 Locked 523 20151222.181744.000 64430111375 744334157.59000 No -0.01364226561352 Locked 524 20151222.181745.000 64447611375 744546211.53440 No -0.01366839041069 Locked 525 20151222.181746.000 64465111375 744758264.82330 No -0.01369451516894 Locked 526 20151222.181747.000 64482611375 744970317.46800 No -0.01372063988895 Locked 527 20151222.181748.000 64500111375 745182369.47230 No -0.01374676457093 Locked 528 20151222.181749.000 64517611375 745394420.81070 No -0.01377288921338 Locked 529 20151222.181750.000 64535111375 745606471.49260 No -0.01379901381685 Locked 530 20151222.181751.000 64552611375 745818521.53900 No -0.01382513838259 Locked 531 20151222.181752.000 64570111375 746030570.92340 No -0.01385126290903 Locked 532 20151222.181753.000 64587611375 746242619.66620 No -0.01387738739737 Locked 533 20151222.181754.000 64605111375 746454667.74090 No -0.01390351184605 Locked 534 20151222.181755.000 64622611375 746666715.18160 No -0.01392963625709 Locked 535 20151222.181756.000 64640111375 746878761.95760 No -0.01395576062866 Locked 536 20151222.181757.000 64657611375 747090808.09620 No -0.01398188496239 Locked 537 20151222.181758.000 64675111375 747302853.57230 No -0.01400800925679 Locked 538 20151222.181759.000 64692611375 747514898.40090 No -0.01403413351274 Locked 539 20151222.181800.000 64710111375 747726942.57670 No -0.01406025772993 Locked 540 20151222.181801.000 64727611375 747938986.10360 No -0.0140863819086 Locked 541 20151222.181802.000 64745111375 748151028.97480 No -0.01411250604834 Locked 542 20151222.181803.000 64762611375 748363071.19510 No -0.01413863014944 Locked 543 20151222.181804.000 64780111375 748575112.76480 No -0.01416475421191 Locked 544 20151222.181805.000 64797611375 748787153.67610 No -0.01419087823528 Locked 545 20151222.181806.000 64815111375 748999193.94380 No -0.01421700222045 Locked 546 20151222.181807.000 64832611375 749211233.54670 No -0.01424312616615 Locked 547 20151222.181808.000 64850111375 749423272.50530 No -0.01426925007359 Locked 548 20151222.181809.000 64867611375 749635310.80840 No -0.01429537394212 Locked 549 20151222.181810.000 64885111375 749847348.46050 No -0.01432149777199 Locked 550 20151222.181811.000 64902611375 750059385.45840 No -0.01434762156302 Locked 551 20151222.181812.000 64920111375 750271421.80320 No -0.01437374531528 Locked 552 20151222.181813.000 64937611375 750483457.49430 No -0.01439986902873 Locked 553 20151222.181814.000 64955111375 750695492.52940 No -0.01442599270323 Locked 554 20151222.181815.000 64972611375 750907526.90630 No -0.01445211633865 Locked 555 20151222.181816.000 64990111375 751119560.64170 No -0.01447823993599 Locked 556 20151222.181817.000 65007611375 751331593.72320 No -0.0145043634945 Locked 557 20151222.181818.000 65025111375 751543626.14290 No -0.01453048701372 Locked 558 20151222.181819.000 65042611375 751755657.91190 No -0.01455661049431 Locked 559 20151222.181820.000 65060111375 751967689.02320 No -0.01458273393585 Locked 560 20151222.181821.000 65077611375 752179719.49150 No -0.01460885733921 Locked 561 20151222.181822.000 65095111375 752391749.29710 No -0.01463498070323 Locked 562 20151222.181823.000 65112611375 752603778.44650 No -0.01466110402829 Locked 563 20151222.181824.000 65130111375 752815806.94190 No -0.01468722731451 Locked 564 20151222.181825.000 65147611375 753027834.78580 No -0.01471335056206 Locked 565 20151222.181826.000 65165111375 753239861.96800 No -0.01473947377033 Locked 566 20151222.181827.000 65182611375 753451888.50000 No -0.01476559693999 Locked 567 20151222.181828.000 65200111375 753663914.37480 No -0.01479172007063 Locked 568 20151222.181829.000 65217611375 753875939.59110 No -0.01481784316217 Locked 569 20151222.181830.000 65235111375 754087964.16510 No -0.01484396621558 Locked 570 20151222.181831.000 65252611375 754299988.07330 No -0.01487008922946 Locked 571 20151222.181832.000 65270111375 754512011.32390 No -0.0148962122043 Locked 572 20151222.181833.000 65287611375 754724033.92170 No -0.01492233514038 Locked 573 20151222.181834.000 65305111375 754936055.86990 No -0.01494845803789 Locked 574 20151222.181835.000 65322611375 755148077.15360 No -0.01497458089596 Locked 575 20151222.181836.000 65340111375 755360097.78330 No -0.01500070371519 Locked 576 20151222.181837.000 65357611375 755572117.76700 No -0.01502682649607 Locked 577 20151222.181838.000 65375111375 755784137.07580 No -0.01505294923688 Locked 578 20151222.181839.000 65392611375 755996155.74310 No -0.0150790719396 Locked 579 20151222.181840.000 65410111375 756208173.74770 No -0.01510519460297 Locked 580 20151222.181841.000 65427611375 756420191.10480 No -0.01513131722791 Locked 581 20151222.181842.000 65445111375 756632207.79850 No -0.01515743981345 Locked 582 20151222.181843.000 65462611375 756844223.84330 No -0.01518356236047 Locked 583 20151222.181844.000 65480111375 757056239.22100 No -0.01520968486789 Locked 584 20151222.181845.000 65497611375 757268253.95410 No -0.01523580733703 Locked 585 20151222.181846.000 65515111375 757480268.00700 No -0.01526192976579 Locked 586 20151222.181847.000 65532611375 757692281.42470 No -0.01528805215684 Locked 587 20151222.181848.000 65550111375 757904294.17780 No -0.01531417450842 Locked 588 20151222.181849.000 65567611375 758116306.27010 No -0.01534029682078 Locked 589 20151222.181850.000 65585111375 758328317.72170 No -0.0153664190951 Locked 590 20151222.181851.000 65602611375 758540328.49080 No -0.01539254132889 Locked 591 20151222.181852.000 65620111375 758752338.61720 No -0.01541866352453 Locked 592 20151222.181853.000 65637611375 758964348.08520 No -0.01544478568108 Locked 593 20151222.181854.000 65655111375 759176356.88490 No -0.01547090779795 Locked 594 20151222.181855.000 65672611375 759388365.03550 No -0.01549702987628 Locked 595 20151222.181856.000 65690111375 759600372.52080 No -0.01552315191511 Locked 596 20151222.181857.000 65707611375 759812379.36110 No -0.01554927391564 Locked 597 20151222.181858.000 65725111375 760024385.54060 No -0.01557539587695 Locked 598 20151222.181859.000 65742611375 760236391.05080 No -0.01560151779852 Locked 599 20151222.181900.000 65760111375 760448395.90590 No -0.01562763968119 Locked 600 20151222.181901.000 65777611375 760660400.11100 No -0.01565376152527 Locked 601 20151222.181902.000 65795111375 760872403.65080 No -0.01567988332985 Locked 602 20151222.181903.000 65812611375 761084406.53570 No -0.01570600509555 Locked 603 20151222.181904.000 65830111375 761296408.76060 No -0.01573212682207 Locked 604 20151222.181905.000 65847611375 761508410.32400 No -0.01575824850931 Locked 605 20151222.181906.000 65865111375 761720411.22470 No -0.01578437015721 Locked 606 20151222.181907.000 65882611375 761932411.47040 No -0.01581049176621 Locked 607 20151222.181908.000 65900111375 762144411.06260 No -0.01583661333642 Locked 608 20151222.181909.000 65917611375 762356409.98460 No -0.01586273486684 Locked 609 20151222.181910.000 65935111375 762568408.25910 No -0.01588885635881 Locked 610 20151222.181911.000 65952611375 762780405.86190 No -0.0159149778109 Locked 611 20151222.181912.000 65970111375 762992402.80900 No -0.01594109922407 Locked 612 20151222.181913.000 65987611375 763204399.09510 No -0.01596722059799 Locked 613 20151222.181914.000 66005111375 763416394.72080 No -0.0159933419327 Locked 614 20151222.181915.000 66022611375 763628389.68590 No -0.01601946322819 Locked 615 20151222.181916.000 66040111375 763840383.99390 No -0.01604558448467 Locked 616 20151222.181917.000 66057611375 764052377.64540 No -0.01607170570217 Locked 617 20151222.181918.000 66075111375 764264370.63140 No -0.01609782688016 Locked 618 20151222.181919.000 66092611375 764476362.96310 No -0.0161239480193 Locked 619 20151222.181920.000 66110111375 764688354.62390 No -0.01615006911861 Locked 620 20151222.181921.000 66127611375 764900345.62440 No -0.01617619017872 Locked 621 20151222.181922.000 66145111375 765112335.97700 No -0.01620231120036 Locked 622 20151222.181923.000 66162611375 765324325.65270 No -0.01622843218181 Locked 623 20151222.181924.000 66180111375 765536314.67790 No -0.01625455312464 Locked 624 20151222.181925.000 66197611375 765748303.04210 No -0.01628067402823 Locked 625 20151222.181926.000 66215111375 765960290.73260 No -0.01630679489182 Locked 626 20151222.181927.000 66232611375 766172277.78340 No -0.01633291571743 Locked 627 20151222.181928.000 66250111375 766384264.15580 No -0.01635903650276 Locked 628 20151222.181929.000 66267611375 766596249.86550 No -0.01638515724874 Locked 629 20151222.181930.000 66285111375 766808234.91410 No -0.01641127795548 Locked 630 20151222.181931.000 66302611375 767020219.31220 No -0.01643739862359 Locked 631 20151222.181932.000 66320111375 767232203.03860 No -0.01646351925183 Locked 632 20151222.181933.000 66337611375 767444186.10800 No -0.01648963984105 Locked 633 20151222.181934.000 66355111375 767656168.51140 No -0.01651576039074 Locked 634 20151222.181935.000 66372611375 767868150.24920 No -0.01654188090091 Locked 635 20151222.181936.000 66390111375 768080131.32680 No -0.01656800137188 Locked 636 20151222.181937.000 66407611375 768292111.74280 No -0.01659412180357 Locked 637 20151222.181938.000 66425111375 768504091.50440 No -0.01662024219641 Locked 638 20151222.181939.000 66442611375 768716070.59090 No -0.01664636254916 Locked 639 20151222.181940.000 66460111375 768928049.02840 No -0.01667248286339 Locked 640 20151222.181941.000 66477611375 769140026.79160 No -0.01669860313758 Locked 641 20151222.181942.000 66495111375 769352003.90840 No -0.01672472337339 Locked 642 20151222.181943.000 66512611375 769563980.35300 No -0.0167508435693 Locked 643 20151222.181944.000 66530111375 769775956.13280 No -0.01677696372573 Locked 644 20151222.181945.000 66547611375 769987931.24570 No -0.01680308384257 Locked 645 20151222.181946.000 66565111375 770199905.70480 No -0.01682920392059 Locked 646 20151222.181947.000 66582611375 770411879.49590 No -0.01685532395896 Locked 647 20151222.181948.000 66600111375 770623852.62530 No -0.01688144395803 Locked 648 20151222.181949.000 66617611375 770835825.08320 No -0.01690756391724 Locked 649 20151222.181950.000 66635111375 771047796.88040 No -0.01693368383722 Locked 650 20151222.181951.000 66652611375 771259768.01990 No -0.01695980371815 Locked 651 20151222.181952.000 66670111375 771471738.48510 No -0.01698592355905 Locked 652 20151222.181953.000 66687611375 771683708.29480 No -0.01701204336104 Locked 653 20151222.181954.000 66705111375 771895677.43020 No -0.01703816312298 Locked 654 20151222.181955.000 66722611375 772107645.91270 No -0.01706428284617 Locked 655 20151222.181956.000 66740111375 772319613.73110 No -0.01709040252992 Locked 656 20151222.181957.000 66757611375 772531580.87540 No -0.01711652217365 Locked 657 20151222.181958.000 66775111375 772743547.35820 No -0.01714264177811 Locked 658 20151222.181959.000 66792611375 772955513.18420 No -0.01716876134358 Locked 659 20151222.182000.000 66810111375 773167478.33150 No -0.01719488086874 Locked 660 20151222.182001.000 66827611375 773379442.81960 No -0.01722100035478 Locked 661 20151222.182002.000 66845111375 773591406.64940 No -0.01724711980172 Locked 662 20151222.182003.000 66862611375 773803369.80550 No -0.01727323920867 Locked 663 20151222.182004.000 66880111375 774015332.30600 No -0.01729935857669 Locked 664 20151222.182005.000 66897611375 774227294.13650 No -0.01732547790494 Locked 665 20151222.182006.000 66915111375 774439255.29870 No -0.01735159719351 Locked 666 20151222.182007.000 66932611375 774651215.79340 No -0.01737771644244 Locked 667 20151222.182008.000 66950111375 774863175.63010 No -0.01740383565232 Locked 668 20151222.182009.000 66967611375 775075134.80560 No -0.01742995482293 Locked 669 20151222.182010.000 66985111375 775287093.29850 No -0.01745607395302 Locked 670 20151222.182011.000 67002611375 775499051.13870 No -0.01748219304435 Locked 671 20151222.182012.000 67020111375 775711008.30510 No -0.01750831209568 Locked 672 20151222.182013.000 67037611375 775922964.80700 No -0.01753443110756 Locked 673 20151222.182014.000 67055111375 776134920.63790 No -0.01756055007961 Locked 674 20151222.182015.000 67072611375 776346875.81800 No -0.01758666901301 Locked 675 20151222.182016.000 67090111375 776558830.31860 No -0.01761278790607 Locked 676 20151222.182017.000 67107611375 776770784.14970 No -0.01763890675938 Locked 677 20151222.182018.000 67125111375 776982737.32200 No -0.01766502557357 Locked 678 20151222.182019.000 67142611375 777194689.82670 No -0.01769114434813 Locked 679 20151222.182020.000 67160111375 777406641.66360 No -0.01771726308305 Locked 680 20151222.182021.000 67177611375 777618592.83390 No -0.01774338177838 Locked 681 20151222.182022.000 67195111375 777830543.33300 No -0.01776950043387 Locked 682 20151222.182023.000 67212611375 778042493.17030 No -0.01779561905006 Locked 683 20151222.182024.000 67230111375 778254442.34020 No -0.01782173762663 Locked 684 20151222.182025.000 67247611375 778466390.83770 No -0.01784785616328 Locked 685 20151222.182026.000 67265111375 778678338.67480 No -0.01787397466071 Locked 686 20151222.182027.000 67282611375 778890285.83930 No -0.01790009311822 Locked 687 20151222.182028.000 67300111375 779102232.33530 No -0.01792621153604 Locked 688 20151222.182029.000 67317611375 779314178.15840 No -0.0179523299139 Locked 689 20151222.182030.000 67335111375 779526123.32030 No -0.01797844825251 Locked 690 20151222.182031.000 67352611375 779738067.82060 No -0.01800456655184 Locked 691 20151222.182032.000 67370111375 779950011.64000 No -0.01803068481074 Locked 692 20151222.182033.000 67387611375 780161954.80120 No -0.01805680303056 Locked 693 20151222.182034.000 67405111375 780373897.29340 No -0.01808292121067 Locked 694 20151222.182035.000 67422611375 780585839.10530 No -0.01810903935038 Locked 695 20151222.182036.000 67440111375 780797780.26430 No -0.01813515745133 Locked 696 20151222.182037.000 67457611375 781009720.73770 No -0.01816127551158 Locked 697 20151222.182038.000 67475111375 781221660.55590 No -0.01818739353293 Locked 698 20151222.182039.000 67492611375 781433599.69130 No -0.01821351151373 Locked 699 20151222.182040.000 67510111375 781645538.17350 No -0.01823962945576 Locked 700 20151222.182041.000 67527611375 781857475.97930 No -0.01826574735763 Locked 701 20151222.182042.000 67545111375 782069413.11950 No -0.01829186521998 Locked 702 20151222.182043.000 67562611375 782281349.58180 No -0.01831798304208 Locked 703 20151222.182044.000 67580111375 782493285.37420 No -0.01834410082441 Locked 704 20151222.182045.000 67597611375 782705220.50720 No -0.01837021856759 Locked 705 20151222.182046.000 67615111375 782917154.97090 No -0.01839633627103 Locked 706 20151222.182047.000 67632611375 783129088.75220 No -0.01842245393395 Locked 707 20151222.182048.000 67650111375 783341021.86870 No -0.01844857155741 Locked 708 20151222.182049.000 67667611375 783552954.31750 No -0.01847468914123 Locked 709 20151222.182050.000 67685111375 783764886.10170 No -0.01850080668558 Locked 710 20151222.182051.000 67702611375 783976817.19160 No -0.01852692418872 Locked 711 20151222.182052.000 67720111375 784188747.63230 No -0.01855304165331 Locked 712 20151222.182053.000 67737611375 784400677.40500 No -0.01857915907824 Locked 713 20151222.182054.000 67755111375 784612606.49620 No -0.01860527646271 Locked 714 20151222.182055.000 67772611375 784824534.92550 No -0.01863139380788 Locked 715 20151222.182056.000 67790111375 785036462.68790 No -0.01865751111346 Locked 716 20151222.182057.000 67807611375 785248389.77420 No -0.01868362837889 Locked 717 20151222.182058.000 67825111375 785460316.18960 No -0.0187097456045 Locked 718 20151222.182059.000 67842611375 785672241.93280 No -0.01873586279019 Locked 719 20151222.182100.000 67860111375 785884166.99660 No -0.01876197993555 Locked 720 20151222.182101.000 67877611375 786096091.40550 No -0.01878809704203 Locked 721 20151222.182102.000 67895111375 786308015.14730 No -0.01881421410889 Locked 722 20151222.182103.000 67912611375 786519938.19890 No -0.01884033113479 Locked 723 20151222.182104.000 67930111375 786731860.58240 No -0.01886644812101 Locked 724 20151222.182105.000 67947611375 786943782.30260 No -0.01889256506785 Locked 725 20151222.182106.000 67965111375 787155703.34570 No -0.0189186819745 Locked 726 20151222.182107.000 67982611375 787367623.71680 No -0.01894479884124 Locked 727 20151222.182108.000 68000111375 787579543.41720 No -0.01897091566817 Locked 728 20151222.182109.000 68017611375 787791462.43660 No -0.01899703245466 Locked 729 20151222.182110.000 68035111375 788003380.78800 No -0.01902314920149 Locked 730 20151222.182111.000 68052611375 788215298.47480 No -0.01904926590887 Locked 731 20151222.182112.000 68070111375 788427215.48530 No -0.01907538257609 Locked 732 20151222.182113.000 68087611375 788639131.81420 No -0.01910149920285 Locked 733 20151222.182114.000 68105111375 788851047.48300 No -0.01912761579041 Locked 734 20151222.182115.000 68122611375 789062962.47580 No -0.01915373233784 Locked 735 20151222.182116.000 68140111375 789274876.79690 No -0.01917984884539 Locked 736 20151222.182117.000 68157611375 789486790.44100 No -0.01920596531274 Locked 737 20151222.182118.000 68175111375 789698703.40860 No -0.01923208173993 Locked 738 20151222.182119.000 68192611375 789910615.71260 No -0.01925819812772 Locked 739 20151222.182120.000 68210111375 790122527.33920 No -0.0192843144753 Locked 740 20151222.182121.000 68227611375 790334438.29300 No -0.01931043078292 Locked 741 20151222.182122.000 68245111375 790546348.56660 No -0.01933654705017 Locked 742 20151222.182123.000 68262611375 790758258.17610 No -0.01936266327798 Locked 743 20151222.182124.000 68280111375 790970167.10480 No -0.01938877946538 Locked 744 20151222.182125.000 68297611375 791182075.36380 No -0.01941489561301 Locked 745 20151222.182126.000 68315111375 791393982.95380 No -0.01944101172093 Locked 746 20151222.182127.000 68332611375 791605889.86650 No -0.01946712778863 Locked 747 20151222.182128.000 68350111375 791817796.10700 No -0.01949324381642 Locked 748 20151222.182129.000 68367611375 792029701.66920 No -0.01951935980395 Locked 749 20151222.182130.000 68385111375 792241606.55730 No -0.01954547575144 Locked 750 20151222.182131.000 68402611375 792453510.76640 No -0.01957159165863 Locked 751 20151222.182132.000 68420111375 792665414.31070 No -0.01959770752635 Locked 752 20151222.182133.000 68437611375 792877317.17200 No -0.01962382335351 Locked 753 20151222.182134.000 68455111375 793089219.36480 No -0.01964993914099 Locked 754 20151222.182135.000 68472611375 793301120.87960 No -0.01967605488821 Locked 755 20151222.182136.000 68490111375 793513021.71630 No -0.01970217059517 Locked 756 20151222.182137.000 68507611375 793724921.88430 No -0.01972828626243 Locked 757 20151222.182138.000 68525111375 793936821.38130 No -0.01975440188986 Locked 758 20151222.182139.000 68542611375 794148720.18800 No -0.0197805174763 Locked 759 20151222.182140.000 68560111375 794360618.33600 No -0.01980663302362 Locked 760 20151222.182141.000 68577611375 794572515.79460 No -0.01983274853003 Locked 761 20151222.182142.000 68595111375 794784412.58860 No -0.01985886399697 Locked 762 20151222.182143.000 68612611375 794996308.70130 No -0.01988497942346 Locked 763 20151222.182144.000 68630111375 795208204.13300 No -0.01991109480952 Locked 764 20151222.182145.000 68647611375 795420098.89820 No -0.01993721015601 Locked 765 20151222.182146.000 68665111375 795631992.98520 No -0.01996332546223 Locked 766 20151222.182147.000 68682611375 795843886.39770 No -0.01998944072841 Locked 767 20151222.182148.000 68700111375 796055779.12470 No -0.02001555595389 Locked 768 20151222.182149.000 68717611375 796267671.17750 No -0.02004167113934 Locked 769 20151222.182150.000 68735111375 796479562.56320 No -0.02006778628518 Locked 770 20151222.182151.000 68752611375 796691453.27300 No -0.0200939013909 Locked 771 20151222.182152.000 68770111375 796903343.29900 No -0.02012001645602 Locked 772 20151222.182153.000 68787611375 797115232.65170 No -0.02014613148116 Locked 773 20151222.182154.000 68805111375 797327121.32150 No -0.02017224646575 Locked 774 20151222.182155.000 68822611375 797539009.31680 No -0.0201983614103 Locked 775 20151222.182156.000 68840111375 797750896.64680 No -0.02022447631536 Locked 776 20151222.182157.000 68857611375 797962783.27880 No -0.02025059117897 Locked 777 20151222.182158.000 68875111375 798174669.23660 No -0.02027670600255 Locked 778 20151222.182159.000 68892611375 798386554.52250 No -0.02030282078624 Locked 779 20151222.182200.000 68910111375 798598439.13910 No -0.02032893553019 Locked 780 20151222.182201.000 68927611375 798810323.06780 No -0.02035505023331 Locked 781 20151222.182202.000 68945111375 799022206.32780 No -0.02038116489672 Locked 782 20151222.182203.000 68962611375 799234088.89620 No -0.02040727951906 Locked 783 20151222.182204.000 68980111375 799445970.79780 No -0.02043339410183 Locked 784 20151222.182205.000 68997611375 799657852.00240 No -0.0204595086432 Locked 785 20151222.182206.000 69015111375 799869732.55140 No -0.02048562314566 Locked 786 20151222.182207.000 69032611375 800081612.42130 No -0.02051173760779 Locked 787 20151222.182208.000 69050111375 800293491.59240 No -0.02053785202844 Locked 788 20151222.182209.000 69067611375 800505370.10920 No -0.02056396641024 Locked 789 20151222.182210.000 69085111375 800717247.93280 No -0.02059008075089 Locked 790 20151222.182211.000 69102611375 800929125.07660 No -0.02061619505117 Locked 791 20151222.182212.000 69120111375 801141001.55100 No -0.02064230931171 Locked 792 20151222.182213.000 69137611375 801352877.34090 No -0.02066842353161 Locked 793 20151222.182214.000 69155111375 801564752.45200 No -0.02069453771121 Locked 794 20151222.182215.000 69172611375 801776626.88050 No -0.02072065185028 Locked 795 20151222.182216.000 69190111375 801988500.62680 No -0.02074676594885 Locked 796 20151222.182217.000 69207611375 802200373.71060 No -0.02077288000808 Locked 797 20151222.182218.000 69225111375 802412246.10940 No -0.02079899402665 Locked 798 20151222.182219.000 69242611375 802624117.81730 No -0.0208251080042 Locked 799 20151222.182220.000 69260111375 802835988.85440 No -0.02085122194192 Locked 800 20151222.182221.000 69277611375 803047859.20720 No -0.02087733583901 Locked 801 20151222.182222.000 69295111375 803259728.88990 No -0.02090344969632 Locked 802 20151222.182223.000 69312611375 803471597.88640 No -0.02092956351289 Locked 803 20151222.182224.000 69330111375 803683466.19000 No -0.02095567728831 Locked 804 20151222.182225.000 69347611375 803895333.83070 No -0.02098179102439 Locked 805 20151222.182226.000 69365111375 804107200.77570 No -0.02100790471915 Locked 806 20151222.182227.000 69382611375 804319067.04960 No -0.02103401837408 Locked 807 20151222.182228.000 69400111375 804530932.65290 No -0.02106013198919 Locked 808 20151222.182229.000 69417611375 804742797.55640 No -0.02108624556275 Locked 809 20151222.182230.000 69435111375 804954661.79950 No -0.0211123590971 Locked 810 20151222.182231.000 69452611375 805166525.34970 No -0.02113847259031 Locked 811 20151222.182232.000 69470111375 805378388.22530 No -0.02116458604347 Locked 812 20151222.182233.000 69487611375 805590250.41340 No -0.02119069945582 Locked 813 20151222.182234.000 69505111375 805802111.93300 No -0.02121681282847 Locked 814 20151222.182235.000 69522611375 806013972.75380 No -0.02124292615963 Locked 815 20151222.182236.000 69540111375 806225832.90340 No -0.02126903945095 Locked 816 20151222.182237.000 69557611375 806437692.37100 No -0.02129515270177 Locked 817 20151222.182238.000 69575111375 806649551.15640 No -0.02132126591209 Locked 818 20151222.182239.000 69592611375 806861409.26250 No -0.02134737908208 Locked 819 20151222.182240.000 69610111375 807073266.68040 No -0.02137349221121 Locked 820 20151222.182241.000 69627611375 807285123.41510 No -0.02139960529978 Locked 821 20151222.182242.000 69645111375 807496979.47070 No -0.02142571834803 Locked 822 20151222.182243.000 69662611375 807708834.84360 No -0.02145183135575 Locked 823 20151222.182244.000 69680111375 807920689.52820 No -0.0214779443226 Locked 824 20151222.182245.000 69697611375 808132543.54380 No -0.02150405724973 Locked 825 20151222.182246.000 69715111375 808344396.87070 No -0.02153017013597 Locked 826 20151222.182247.000 69732611375 808556249.51720 No -0.02155628298182 Locked 827 20151222.182248.000 69750111375 808768101.47060 No -0.02158239578651 Locked 828 20151222.182249.000 69767611375 808979952.75770 No -0.02160850855165 Locked 829 20151222.182250.000 69785111375 809191803.35880 No -0.02163462127606 Locked 830 20151222.182251.000 69802611375 809403653.26580 No -0.02166073395926 Locked 831 20151222.182252.000 69820111375 809615502.49520 No -0.02168684660222 Locked 832 20151222.182253.000 69837611375 809827351.04390 No -0.02171295920478 Locked 833 20151222.182254.000 69855111375 810039198.91220 No -0.02173907176694 Locked 834 20151222.182255.000 69872611375 810251046.09280 No -0.02176518428826 Locked 835 20151222.182256.000 69890111375 810462892.59660 No -0.02179129676941 Locked 836 20151222.182257.000 69907611375 810674738.41800 No -0.02181740921004 Locked 837 20151222.182258.000 69925111375 810886583.54780 No -0.02184352160961 Locked 838 20151222.182259.000 69942611375 811098427.99690 No -0.02186963396877 Locked 839 20151222.182300.000 69960111375 811310271.77040 No -0.02189574628781 Locked 840 20151222.182301.000 69977611375 811522114.84110 No -0.02192185856513 Locked 841 20151222.182302.000 69995111375 811733957.24280 No -0.02194797080273 Locked 842 20151222.182303.000 70012611375 811945798.95580 No -0.02197408299944 Locked 843 20151222.182304.000 70030111375 812157639.98890 No -0.02200019515578 Locked 844 20151222.182305.000 70047611375 812369480.33780 No -0.0220263072715 Locked 845 20151222.182306.000 70065111375 812581319.99710 No -0.02205241934628 Locked 846 20151222.182307.000 70082611375 812793158.97030 No -0.02207853138032 Locked 847 20151222.182308.000 70100111375 813004997.27100 No -0.02210464337444 Locked 848 20151222.182309.000 70117611375 813216834.86830 No -0.02213075532679 Locked 849 20151222.182310.000 70135111375 813428671.78640 No -0.02215686723883 Locked 850 20151222.182311.000 70152611375 813640508.02090 No -0.02218297911027 Locked 851 20151222.182312.000 70170111375 813852343.57570 No -0.02220909094136 Locked 852 20151222.182313.000 70187611375 814064178.43460 No -0.02223520273113 Locked 853 20151222.182314.000 70205111375 814276012.62430 No -0.02226131448117 Locked 854 20151222.182315.000 70222611375 814487846.10630 No -0.02228742618919 Locked 855 20151222.182316.000 70240111375 814699678.91230 No -0.02231353785709 Locked 856 20151222.182317.000 70257611375 814911511.02950 No -0.02233964948408 Locked 857 20151222.182318.000 70275111375 815123342.47320 No -0.02236576107109 Locked 858 20151222.182319.000 70292611375 815335173.22520 No -0.02239187261703 Locked 859 20151222.182320.000 70310111375 815547003.28610 No -0.02241798412194 Locked 860 20151222.182321.000 70327611375 815758832.66750 No -0.0224440955865 Locked 861 20151222.182322.000 70345111375 815970661.35830 No -0.02247020701007 Locked 862 20151222.182323.000 70362611375 816182489.35990 No -0.02249631839271 Locked 863 20151222.182324.000 70380111375 816394316.69030 No -0.02252242973551 Locked 864 20151222.182325.000 70397611375 816606143.32150 No -0.02254854103679 Locked 865 20151222.182326.000 70415111375 816817969.27520 No -0.02257465229785 Locked 866 20151222.182327.000 70432611375 817029794.52050 No -0.02260076351685 Locked 867 20151222.182328.000 70450111375 817241619.10880 No -0.02262687469684 Locked 868 20151222.182329.000 70467611375 817453442.99060 No -0.02265298583489 Locked 869 20151222.182330.000 70485111375 817665266.18750 No -0.02267909693227 Locked 870 20151222.182331.000 70502611375 817877088.70010 No -0.02270520798903 Locked 871 20151222.182332.000 70520111375 818088910.51920 No -0.02273131900461 Locked 872 20151222.182333.000 70537611375 818300731.66230 No -0.02275742998006 Locked 873 20151222.182334.000 70555111375 818512552.11780 No -0.02278354091468 Locked 874 20151222.182335.000 70572611375 818724371.87710 No -0.02280965180797 Locked 875 20151222.182336.000 70590111375 818936190.95690 No -0.02283576266092 Locked 876 20151222.182337.000 70607611375 819148009.34600 No -0.02286187347286 Locked 877 20151222.182338.000 70625111375 819359827.04860 No -0.02288798424404 Locked 878 20151222.182339.000 70642611375 819571644.06230 No -0.02291409497432 Locked 879 20151222.182340.000 70660111375 819783460.38000 No -0.02294020566327 Locked 880 20151222.182341.000 70677611375 819995276.02000 No -0.02296631631199 Locked 881 20151222.182342.000 70695111375 820207090.95840 No -0.02299242691906 Locked 882 20151222.182343.000 70712611375 820418905.23570 No -0.02301853748688 Locked 883 20151222.182344.000 70730111375 820630718.78650 No -0.02304464801156 Locked 884 20151222.182345.000 70747611375 820842531.68160 No -0.02307075849731 Locked 885 20151222.182346.000 70765111375 821054343.87070 No -0.02309686894115 Locked 886 20151222.182347.000 70782611375 821266155.36090 No -0.02312297934349 Locked 887 20151222.182348.000 70800111375 821477966.18720 No -0.02314908970641 Locked 888 20151222.182349.000 70817611375 821689776.31430 No -0.02317520002783 Locked 889 20151222.182350.000 70835111375 821901585.74480 No -0.02320131030788 Locked 890 20151222.182351.000 70852611375 822113394.49280 No -0.02322742054742 Locked 891 20151222.182352.000 70870111375 822325202.53800 No -0.02325353074522 Locked 892 20151222.182353.000 70887611375 822537009.90990 No -0.02327964090305 Locked 893 20151222.182354.000 70905111375 822748816.58310 No -0.02330575101941 Locked 894 20151222.182355.000 70922611375 822960622.56640 No -0.0233318610948 Locked 895 20151222.182356.000 70940111375 823172427.86140 No -0.02335797112932 Locked 896 20151222.182357.000 70957611375 823384232.47270 No -0.02338408112325 Locked 897 20151222.182358.000 70975111375 823596036.39480 No -0.02341019107627 Locked 898 20151222.182359.000 70992611375 823807839.61850 No -0.02343630098781 Locked 899 20151222.182400.000 71010111375 824019642.15620 No -0.02346241085863 Locked 900 20151222.182401.000 71027611375 824231444.01060 No -0.02348852068888 Locked 901 20151222.182402.000 71045111375 824443245.17280 No -0.02351463047804 Locked 902 20151222.182403.000 71062611375 824655045.64120 No -0.023540740226 Locked 903 20151222.182404.000 71080111375 824866845.41580 No -0.02356684993277 Locked 904 20151222.182405.000 71097611375 825078644.50550 No -0.02359295959888 Locked 905 20151222.182406.000 71115111375 825290442.90830 No -0.02361906922421 Locked 906 20151222.182407.000 71132611375 825502240.61450 No -0.02364517880817 Locked 907 20151222.182408.000 71150111375 825714037.62770 No -0.023671288351 Locked 908 20151222.182409.000 71167611375 825925833.95800 No -0.02369739785328 Locked 909 20151222.182410.000 71185111375 826137629.59410 No -0.02372350731434 Locked 910 20151222.182411.000 71202611375 826349424.53230 No -0.02374961673397 Locked 911 20151222.182412.000 71220111375 826561218.77490 No -0.02377572611229 Locked 912 20151222.182413.000 71237611375 826773012.34540 No -0.02380183545072 Locked 913 20151222.182414.000 71255111375 826984805.20500 No -0.02382794474694 Locked 914 20151222.182415.000 71272611375 827196597.39040 No -0.02385405400313 Locked 915 20151222.182416.000 71290111375 827408388.87760 No -0.02388016321786 Locked 916 20151222.182417.000 71307611375 827620179.66550 No -0.02390627239108 Locked 917 20151222.182418.000 71325111375 827831969.77010 No -0.02393238152373 Locked 918 20151222.182419.000 71342611375 828043759.17820 No -0.02395849061503 Locked 919 20151222.182420.000 71360111375 828255547.89410 No -0.02398459966523 Locked 920 20151222.182421.000 71377611375 828467335.92260 No -0.02401070867462 Locked 921 20151222.182422.000 71395111375 828679123.25170 No -0.02403681764249 Locked 922 20151222.182423.000 71412611375 828890909.88830 No -0.02406292656924 Locked 923 20151222.182424.000 71430111375 829102695.82780 No -0.0240890354546 Locked 924 20151222.182425.000 71447611375 829314481.08780 No -0.02411514429962 Locked 925 20151222.182426.000 71465111375 829526265.64960 No -0.02414125310319 Locked 926 20151222.182427.000 71482611375 829738049.52180 No -0.02416736186581 Locked 927 20151222.182428.000 71500111375 829949832.69030 No -0.02419347058666 Locked 928 20151222.182429.000 71517611375 830161615.17230 No -0.02421957926674 Locked 929 20151222.182430.000 71535111375 830373396.96390 No -0.02424568790584 Locked 930 20151222.182431.000 71552611375 830585178.06180 No -0.02427179650375 Locked 931 20151222.182432.000 71570111375 830796958.45930 No -0.02429790506007 Locked 932 20151222.182433.000 71587611375 831008738.16820 No -0.02432401357552 Locked 933 20151222.182434.000 71605111375 831220517.19000 No -0.02435012205017 Locked 934 20151222.182435.000 71622611375 831432295.51240 No -0.02437623048329 Locked 935 20151222.182436.000 71640111375 831644073.13350 No -0.02440233887478 Locked 936 20151222.182437.000 71657611375 831855850.06310 No -0.02442844722521 Locked 937 20151222.182438.000 71675111375 832067626.30420 No -0.02445455553477 Locked 938 20151222.182439.000 71692611375 832279401.85060 No -0.02448066380308 Locked 939 20151222.182440.000 71710111375 832491176.70350 No -0.02450677203022 Locked 940 20151222.182441.000 71727611375 832702950.86810 No -0.02453288021649 Locked 941 20151222.182442.000 71745111375 832914724.32060 No -0.02455898836048 Locked 942 20151222.182443.000 71762611375 833126497.08440 No -0.02458509646359 Locked 943 20151222.182444.000 71780111375 833338269.17270 No -0.02461120452658 Locked 944 20151222.182445.000 71797611375 833550040.54440 No -0.02463731254704 Locked 945 20151222.182446.000 71815111375 833761811.21810 No -0.02466342052605 Locked 946 20151222.182447.000 71832611375 833973581.21400 No -0.02468952846482 Locked 947 20151222.182448.000 71850111375 834185350.50410 No -0.02471563636168 Locked 948 20151222.182449.000 71867611375 834397119.09280 No -0.02474174421691 Locked 949 20151222.182450.000 71885111375 834608886.99730 No -0.02476785203151 Locked 950 20151222.182451.000 71902611375 834820654.19680 No -0.02479395980425 Locked 951 20151222.182452.000 71920111375 835032420.70110 No -0.02482006753572 Locked 952 20151222.182453.000 71937611375 835244186.52380 No -0.02484617522672 Locked 953 20151222.182454.000 71955111375 835455951.64740 No -0.02487228287622 Locked 954 20151222.182455.000 71972611375 835667716.06810 No -0.02489839048398 Locked 955 20151222.182456.000 71990111375 835879479.78530 No -0.02492449804997 Locked 956 20151222.182457.000 72007611375 836091242.82810 No -0.02495060557593 Locked 957 20151222.182458.000 72025111375 836303005.16020 No -0.02497671305969 Locked 958 20151222.182459.000 72042611375 836514766.79610 No -0.02500282050212 Locked 959 20151222.182500.000 72060111375 836726527.73350 No -0.02502892790307 Locked 960 20151222.182501.000 72077611375 836938287.97640 No -0.02505503526279 Locked 961 20151222.182502.000 72095111375 837150047.51950 No -0.02508114258096 Locked 962 20151222.182503.000 72112611375 837361806.36980 No -0.025107249858 Locked 963 20151222.182504.000 72130111375 837573564.52120 No -0.02513335709355 Locked 964 20151222.182505.000 72147611375 837785321.98050 No -0.02515946428801 Locked 965 20151222.182506.000 72165111375 837997078.72830 No -0.02518557144022 Locked 966 20151222.182507.000 72182611375 838208834.79640 No -0.02521167855208 Locked 967 20151222.182508.000 72200111375 838420590.15990 No -0.0252377856221 Locked 968 20151222.182509.000 72217611375 838632344.82940 No -0.02526389265092 Locked 969 20151222.182510.000 72235111375 838844098.79550 No -0.02528999963798 Locked 970 20151222.182511.000 72252611375 839055852.06870 No -0.0253161065839 Locked 971 20151222.182512.000 72270111375 839267604.64980 No -0.02534221348873 Locked 972 20151222.182513.000 72287611375 839479356.53440 No -0.02536832035221 Locked 973 20151222.182514.000 72305111375 839691107.70130 No -0.02539442717308 Locked 974 20151222.182515.000 72322611375 839902858.19060 No -0.02542053395372 Locked 975 20151222.182516.000 72340111375 840114607.97420 No -0.02544664069245 Locked 976 20151222.182517.000 72357611375 840326357.05610 No -0.02547274738953 Locked 977 20151222.182518.000 72375111375 840538105.43320 No -0.02549885404476 Locked 978 20151222.182519.000 72392611375 840749853.13300 No -0.02552496065979 Locked 979 20151222.182520.000 72410111375 840961600.12390 No -0.02555106723272 Locked 980 20151222.182521.000 72427611375 841173346.40260 No -0.02557717376337 Locked 981 20151222.182522.000 72445111375 841385092.00650 No -0.02560328025395 Locked 982 20151222.182523.000 72462611375 841596836.88570 No -0.02562938670151 Locked 983 20151222.182524.000 72480111375 841808581.07930 No -0.02565549310836 Locked 984 20151222.182525.000 72497611375 842020324.58610 No -0.02568159947444 Locked 985 20151222.182526.000 72515111375 842232067.38150 No -0.02570770579828 Locked 986 20151222.182527.000 72532611375 842443809.47530 No -0.02573381208046 Locked 987 20151222.182528.000 72550111375 842655550.86940 No -0.02575991832111 Locked 988 20151222.182529.000 72567611375 842867291.56600 No -0.02578602452034 Locked 989 20151222.182530.000 72585111375 843079031.56790 No -0.02581213067832 Locked 990 20151222.182531.000 72602611375 843290770.87360 No -0.02583823679497 Locked 991 20151222.182532.000 72620111375 843502509.46990 No -0.02586434286951 Locked 992 20151222.182533.000 72637611375 843714247.35890 No -0.02589044890205 Locked 993 20151222.182534.000 72655111375 843925984.56970 No -0.02591655489433 Locked 994 20151222.182535.000 72672611375 844137721.06490 No -0.02594266084411 Locked 995 20151222.182536.000 72690111375 844349456.86260 No -0.02596876675249 Locked 996 20151222.182537.000 72707611375 844561191.96790 No -0.02599487261976 Locked 997 20151222.182538.000 72725111375 844772926.36580 No -0.02602097844503 Locked 998 20151222.182539.000 72742611375 844984660.05800 No -0.0260470842284 Locked 999 20151222.182540.000 72760111375 845196393.05780 No -0.02607318997066 Locked 1000 20151222.182541.000 72777611375 845408125.35670 No -0.02609929567131 Locked 1001 20151222.182542.000 72795111375 845619856.94890 No -0.02612540133 Locked 1002 20151222.182543.000 72812611375 845831587.84270 No -0.02615150694723 Locked 1003 20151222.182544.000 72830111375 846043318.04550 No -0.02617761252343 Locked 1004 20151222.182545.000 72847611375 846255047.53290 No -0.02620371805716 Locked 1005 20151222.182546.000 72865111375 846466776.32810 No -0.02622982354978 Locked 1006 20151222.182547.000 72882611375 846678504.41080 No -0.02625592900011 Locked 1007 20151222.182548.000 72900111375 846890231.80390 No -0.0262820344095 Locked 1008 20151222.182549.000 72917611375 847101958.48490 No -0.0263081397766 Locked 1009 20151222.182550.000 72935111375 847313684.47500 No -0.02633424510269 Locked 1010 20151222.182551.000 72952611375 847525409.75160 No -0.02636035038642 Locked 1011 20151222.182552.000 72970111375 847737134.34460 No -0.02638645562956 Locked 1012 20151222.182553.000 72987611375 847948858.22130 No -0.02641256083017 Locked 1013 20151222.182554.000 73005111375 848160581.40560 No -0.02643866598967 Locked 1014 20151222.182555.000 73022611375 848372303.87860 No -0.02646477110694 Locked 1015 20151222.182556.000 73040111375 848584025.65090 No -0.02649087618261 Locked 1016 20151222.182557.000 73057611375 848795746.72540 No -0.02651698121685 Locked 1017 20151222.182558.000 73075111375 849007467.09900 No -0.02654308620948 Locked 1018 20151222.182559.000 73092611375 849219186.75560 No -0.02656919115954 Locked 1019 20151222.182600.000 73110111375 849430905.71550 No -0.02659529606823 Locked 1020 20151222.182601.000 73127611375 849642623.97230 No -0.02662140093518 Locked 1021 20151222.182602.000 73145111375 849854341.52840 No -0.02664750576053 Locked 1022 20151222.182603.000 73162611375 850066058.38430 No -0.02667361054431 Locked 1023 20151222.182604.000 73180111375 850277774.53690 No -0.02669971528633 Locked 1024 20151222.182605.000 73197611375 850489489.97780 No -0.0267258199861 Locked 1025 20151222.182606.000 73215111375 850701204.71870 No -0.02675192464431 Locked 1026 20151222.182607.000 73232611375 850912918.76590 No -0.02677802926133 Locked 1027 20151222.182608.000 73250111375 851124632.09690 No -0.02680413383583 Locked 1028 20151222.182609.000 73267611375 851336344.73600 No -0.02683023836925 Locked 1029 20151222.182610.000 73285111375 851548056.66880 No -0.02685634286073 Locked 1030 20151222.182611.000 73302611375 851759767.89670 No -0.02688244731037 Locked 1031 20151222.182612.000 73320111375 851971478.42200 No -0.02690855171829 Locked 1032 20151222.182613.000 73337611375 852183188.24210 No -0.02693465608434 Locked 1033 20151222.182614.000 73355111375 852394897.35420 No -0.02696076040836 Locked 1034 20151222.182615.000 73372611375 852606605.76500 No -0.02698686469074 Locked 1035 20151222.182616.000 73390111375 852818313.47410 No -0.02701296893146 Locked 1036 20151222.182617.000 73407611375 853030020.47640 No -0.02703907313022 Locked 1037 20151222.182618.000 73425111375 853241726.76850 No -0.02706517728681 Locked 1038 20151222.182619.000 73442611375 853453432.36520 No -0.02709128140211 Locked 1039 20151222.182620.000 73460111375 853665137.24840 No -0.02711738547505 Locked 1040 20151222.182621.000 73477611375 853876841.43600 No -0.0271434895067 Locked 1041 20151222.182622.000 73495111375 854088544.90680 No -0.02716959349578 Locked 1042 20151222.182623.000 73512611375 854300247.67320 No -0.02719569744305 Locked 1043 20151222.182624.000 73530111375 854511949.73850 No -0.02722180134869 Locked 1044 20151222.182625.000 73547611375 854723651.11050 No -0.02724790521317 Locked 1045 20151222.182626.000 73565111375 854935351.75950 No -0.02727400903472 Locked 1046 20151222.182627.000 73582611375 855147051.70920 No -0.02730011281475 Locked 1047 20151222.182628.000 73600111375 855358750.95140 No -0.02732621655278 Locked 1048 20151222.182629.000 73617611375 855570449.48350 No -0.02735232024865 Locked 1049 20151222.182630.000 73635111375 855782147.31740 No -0.02737842390307 Locked 1050 20151222.182631.000 73652611375 855993844.44440 No -0.02740452751551 Locked 1051 20151222.182632.000 73670111375 856205540.87050 No -0.02743063108634 Locked 1052 20151222.182633.000 73687611375 856417236.57450 No -0.0274567346143 Locked 1053 20151222.182634.000 73705111375 856628931.59380 No -0.02748283810162 Locked 1054 20151222.182635.000 73722611375 856840625.88970 No -0.02750894154597 Locked 1055 20151222.182636.000 73740111375 857052319.49520 No -0.02753504494935 Locked 1056 20151222.182637.000 73757611375 857264012.37460 No -0.02756114830961 Locked 1057 20151222.182638.000 73775111375 857475704.56450 No -0.02758725162893 Locked 1058 20151222.182639.000 73792611375 857687396.04200 No -0.02761335490596 Locked 1059 20151222.182640.000 73810111375 857899086.79640 No -0.02763945814005 Locked 1060 20151222.182641.000 73827611375 858110776.86470 No -0.02766556133342 Locked 1061 20151222.182642.000 73845111375 858322466.22260 No -0.0276916644846 Locked 1062 20151222.182643.000 73862611375 858534154.87030 No -0.02771776759362 Locked 1063 20151222.182644.000 73880111375 858745842.81150 No -0.02774387066069 Locked 1064 20151222.182645.000 73897611375 858957530.03900 No -0.02776997368539 Locked 1065 20151222.182646.000 73915111375 859169216.57130 No -0.02779607666882 Locked 1066 20151222.182647.000 73932611375 859380902.38480 No -0.02782217960957 Locked 1067 20151222.182648.000 73950111375 859592587.49400 No -0.0278482825085 Locked 1068 20151222.182649.000 73967611375 859804271.89810 No -0.02787438536557 Locked 1069 20151222.182650.000 73985111375 860015955.58200 No -0.02790048817988 Locked 1070 20151222.182651.000 74002611375 860227638.57220 No -0.02792659095301 Locked 1071 20151222.182652.000 74020111375 860439320.84770 No -0.0279526936837 Locked 1072 20151222.182653.000 74037611375 860651002.41980 No -0.02797879637263 Locked 1073 20151222.182654.000 74055111375 860862683.26770 No -0.02800489901857 Locked 1074 20151222.182655.000 74072611375 861074363.43000 No -0.0280310016238 Locked 1075 20151222.182656.000 74090111375 861286042.86850 No -0.02805710418605 Locked 1076 20151222.182657.000 74107611375 861497721.59420 No -0.02808320670599 Locked 1077 20151222.182658.000 74125111375 861709399.62280 No -0.02810930918454 Locked 1078 20151222.182659.000 74142611375 861921076.93870 No -0.02813541162077 Locked 1079 20151222.182700.000 74160111375 862132753.54760 No -0.02816151401503 Locked 1080 20151222.182701.000 74177611375 862344429.44510 No -0.02818761636705 Locked 1081 20151222.182702.000 74195111375 862556104.62890 No -0.0282137186767 Locked 1082 20151222.182703.000 74212611375 862767779.11140 No -0.02823982094472 Locked 1083 20151222.182704.000 74230111375 862979452.88250 No -0.02826592317049 Locked 1084 20151222.182705.000 74247611375 863191125.93870 No -0.02829202535382 Locked 1085 20151222.182706.000 74265111375 863402798.29930 No -0.02831812749586 Locked 1086 20151222.182707.000 74282611375 863614469.94900 No -0.02834422959568 Locked 1087 20151222.182708.000 74300111375 863826140.87170 No -0.02837033165234 Locked 1088 20151222.182709.000 74317611375 864037811.10460 No -0.02839643366805 Locked 1089 20151222.182710.000 74335111375 864249480.61270 No -0.02842253564073 Locked 1090 20151222.182711.000 74352611375 864461149.41770 No -0.02844863757166 Locked 1091 20151222.182712.000 74370111375 864672817.51050 No -0.0284747394603 Locked 1092 20151222.182713.000 74387611375 864884484.88780 No -0.02850084130647 Locked 1093 20151222.182714.000 74405111375 865096151.57160 No -0.02852694311146 Locked 1094 20151222.182715.000 74422611375 865307817.52600 No -0.02855304487315 Locked 1095 20151222.182716.000 74440111375 865519482.77830 No -0.02857914659316 Locked 1096 20151222.182717.000 74457611375 865731147.31560 No -0.02860524827071 Locked 1097 20151222.182718.000 74475111375 865942811.14060 No -0.02863134990597 Locked 1098 20151222.182719.000 74492611375 866154474.26760 No -0.02865745149979 Locked 1099 20151222.182720.000 74510111375 866366136.66220 No -0.02868355305013 Locked 1100 20151222.182721.000 74527611375 866577798.35600 No -0.02870965455886 Locked 1101 20151222.182722.000 74545111375 866789459.33890 No -0.02873575602538 Locked 1102 20151222.182723.000 74562611375 867001119.61030 No -0.02876185744966 Locked 1103 20151222.182724.000 74580111375 867212779.16630 No -0.02878795883147 Locked 1104 20151222.182725.000 74597611375 867424438.01020 No -0.02881406017099 Locked 1105 20151222.182726.000 74615111375 867636096.14200 No -0.02884016146824 Locked 1106 20151222.182727.000 74632611375 867847753.56680 No -0.02886626272352 Locked 1107 20151222.182728.000 74650111375 868059410.27520 No -0.02889236393626 Locked 1108 20151222.182729.000 74667611375 868271066.28900 No -0.02891846510776 Locked 1109 20151222.182730.000 74685111375 868482721.57510 No -0.02894456623606 Locked 1110 20151222.182731.000 74702611375 868694376.15430 No -0.02897066732238 Locked 1111 20151222.182732.000 74720111375 868906030.01810 No -0.02899676836623 Locked 1112 20151222.182733.000 74737611375 869117683.17200 No -0.02902286936794 Locked 1113 20151222.182734.000 74755111375 869329335.60840 No -0.02904897032705 Locked 1114 20151222.182735.000 74772611375 869540987.34050 No -0.02907507124434 Locked 1115 20151222.182736.000 74790111375 869752638.35450 No -0.02910117211899 Locked 1116 20151222.182737.000 74807611375 869964288.64850 No -0.0291272729509 Locked 1117 20151222.182738.000 74825111375 870175938.24390 No -0.02915337374133 Locked 1118 20151222.182739.000 74842611375 870387587.10210 No -0.029179474488 Locked 1119 20151222.182740.000 74860111375 870599235.27410 No -0.02920557519392 Locked 1120 20151222.182741.000 74877611375 870810882.72200 No -0.02923167585685 Locked 1121 20151222.182742.000 74895111375 871022529.45870 No -0.02925777647756 Locked 1122 20151222.182743.000 74912611375 871234175.47840 No -0.0292838770557 Locked 1123 20151222.182744.000 74930111375 871445820.79280 No -0.02930997759196 Locked 1124 20151222.182745.000 74947611375 871657465.38490 No -0.02933607808534 Locked 1125 20151222.182746.000 74965111375 871869109.25790 No -0.02936217853603 Locked 1126 20151222.182747.000 74982611375 872080752.42870 No -0.02938827894502 Locked 1127 20151222.182748.000 75000111375 872292394.88110 No -0.02941437931136 Locked 1128 20151222.182749.000 75017611375 872504036.62050 No -0.02944047963537 Locked 1129 20151222.182750.000 75035111375 872715677.64510 No -0.02946657991694 Locked 1130 20151222.182751.000 75052611375 872927317.95870 No -0.0294926801563 Locked 1131 20151222.182752.000 75070111375 873138957.54820 No -0.02951878035267 Locked 1132 20151222.182753.000 75087611375 873350596.44240 No -0.02954488050776 Locked 1133 20151222.182754.000 75105111375 873562234.59720 No -0.02957098061895 Locked 1134 20151222.182755.000 75122611375 873773872.05140 No -0.02959708068854 Locked 1135 20151222.182756.000 75140111375 873985508.78430 No -0.02962318071531 Locked 1136 20151222.182757.000 75157611375 874197144.80890 No -0.02964928070002 Locked 1137 20151222.182758.000 75175111375 874408780.11710 No -0.02967538064221 Locked 1138 20151222.182759.000 75192611375 874620414.69630 No -0.02970148054111 Locked 1139 20151222.182800.000 75210111375 874832048.57440 No -0.02972758039838 Locked 1140 20151222.182801.000 75227611375 875043681.72390 No -0.0297536802124 Locked 1141 20151222.182802.000 75245111375 875255314.16850 No -0.02977977998457 Locked 1142 20151222.182803.000 75262611375 875466945.89580 No -0.02980587971414 Locked 1143 20151222.182804.000 75280111375 875678576.90310 No -0.02983197940098 Locked 1144 20151222.182805.000 75297611375 875890207.19990 No -0.02985807904562 Locked 1145 20151222.182806.000 75315111375 876101836.78340 No -0.02988417864792 Locked 1146 20151222.182807.000 75332611375 876313465.64860 No -0.02991027820758 Locked 1147 20151222.182808.000 75350111375 876525093.79880 No -0.02993637772478 Locked 1148 20151222.182809.000 75367611375 876736721.23190 No -0.0299624771994 Locked 1149 20151222.182810.000 75385111375 876948347.95460 No -0.02998857663185 Locked 1150 20151222.182811.000 75402611375 877159973.95380 No -0.03001467602135 Locked 1151 20151222.182812.000 75420111375 877371599.24380 No -0.03004077536873 Locked 1152 20151222.182813.000 75437611375 877583223.80080 No -0.0300668746726 Locked 1153 20151222.182814.000 75455111375 877794847.65250 No -0.0300929739346 Locked 1154 20151222.182815.000 75472611375 878006470.78680 No -0.030119073154 Locked 1155 20151222.182816.000 75490111375 878218093.20350 No -0.0301451723308 Locked 1156 20151222.182817.000 75507611375 878429714.90070 No -0.03017127146487 Locked 1157 20151222.182818.000 75525111375 878641335.88810 No -0.03019737055681 Locked 1158 20151222.182819.000 75542611375 878852956.15450 No -0.03022346960594 Locked 1159 20151222.182820.000 75560111375 879064575.70170 No -0.03024956861237 Locked 1160 20151222.182821.000 75577611375 879276194.53710 No -0.03027566757654 Locked 1161 20151222.182822.000 75595111375 879487812.65090 No -0.03030176649787 Locked 1162 20151222.182823.000 75612611375 879699430.04910 No -0.03032786537671 Locked 1163 20151222.182824.000 75630111375 879911046.71930 No -0.03035396421233 Locked 1164 20151222.182825.000 75647611375 880122662.67800 No -0.03038006300571 Locked 1165 20151222.182826.000 75665111375 880334277.92550 No -0.03040616175686 Locked 1166 20151222.182827.000 75682611375 880545892.44550 No -0.03043226046482 Locked 1167 20151222.182828.000 75700111375 880757506.25120 No -0.03045835913037 Locked 1168 20151222.182829.000 75717611375 880969119.33990 No -0.03048445775335 Locked 1169 20151222.182830.000 75735111375 881180731.70400 No -0.03051055633331 Locked 1170 20151222.182831.000 75752611375 881392343.35430 No -0.03053665487089 Locked 1171 20151222.182832.000 75770111375 881603954.28630 No -0.03056275336582 Locked 1172 20151222.182833.000 75787611375 881815564.50250 No -0.03058885181826 Locked 1173 20151222.182834.000 75805111375 882027174.00380 No -0.03061495022825 Locked 1174 20151222.182835.000 75822611375 882238782.77580 No -0.03064104859494 Locked 1175 20151222.182836.000 75840111375 882450390.83700 No -0.03066714691943 Locked 1176 20151222.182837.000 75857611375 882661998.18070 No -0.03069324520133 Locked 1177 20151222.182838.000 75875111375 882873604.79860 No -0.03071934344013 Locked 1178 20151222.182839.000 75892611375 883085210.69870 No -0.03074544163631 Locked 1179 20151222.182840.000 75910111375 883296815.88010 No -0.03077153978982 Locked 1180 20151222.182841.000 75927611375 883508420.34380 No -0.03079763790073 Locked 1181 20151222.182842.000 75945111375 883720024.08490 No -0.03082373596873 Locked 1182 20151222.182843.000 75962611375 883931627.10460 No -0.0308498339939 Locked 1183 20151222.182844.000 75980111375 884143229.41650 No -0.03087593197705 Locked 1184 20151222.182845.000 75997611375 884354830.99500 No -0.03090202991665 Locked 1185 20151222.182846.000 76015111375 884566431.85780 No -0.03092812781376 Locked 1186 20151222.182847.000 76032611375 884778032.00260 No -0.03095422566825 Locked 1187 20151222.182848.000 76050111375 884989631.42780 No -0.03098032348001 Locked 1188 20151222.182849.000 76067611375 885201230.14200 No -0.03100642124956 Locked 1189 20151222.182850.000 76085111375 885412828.11710 No -0.03103251897522 Locked 1190 20151222.182851.000 76102611375 885624425.38920 No -0.03105861665915 Locked 1191 20151222.182852.000 76120111375 885836021.92410 No -0.03108471429931 Locked 1192 20151222.182853.000 76137611375 886047617.75760 No -0.03111081189783 Locked 1193 20151222.182854.000 76155111375 886259212.85280 No -0.03113690945251 Locked 1194 20151222.182855.000 76172611375 886470807.24120 No -0.03116300696523 Locked 1195 20151222.182856.000 76190111375 886682400.88940 No -0.031189104434 Locked 1196 20151222.182857.000 76207611375 886893993.83850 No -0.03121520186126 Locked 1197 20151222.182858.000 76225111375 887105586.04550 No -0.03124129924447 Locked 1198 20151222.182859.000 76242611375 887317177.54490 No -0.03126739658567 Locked 1199 20151222.182900.000 76260111375 887528768.31160 No -0.03129349388336 Locked 1200 20151222.182901.000 76277611375 887740358.36040 No -0.03131959113843 Locked 1201 20151222.182902.000 76295111375 887951947.69410 No -0.03134568835105 Locked 1202 20151222.182903.000 76312611375 888163536.29530 No -0.03137178552017 Locked 1203 20151222.182904.000 76330111375 888375124.18350 No -0.03139788264696 Locked 1204 20151222.182905.000 76347611375 888586711.34660 No -0.03142397973071 Locked 1205 20151222.182906.000 76365111375 888798297.78450 No -0.03145007677139 Locked 1206 20151222.182907.000 76382611375 889009883.50160 No -0.03147617376929 Locked 1207 20151222.182908.000 76400111375 889221468.49430 No -0.03150227072417 Locked 1208 20151222.182909.000 76417611375 889433052.77090 No -0.03152836763654 Locked 1209 20151222.182910.000 76435111375 889644636.30350 No -0.03155446450473 Locked 1210 20151222.182911.000 76452611375 889856219.13040 No -0.03158056133103 Locked 1211 20151222.182912.000 76470111375 890067801.24130 No -0.03160665811482 Locked 1212 20151222.182913.000 76487611375 890279382.61810 No -0.03163275485502 Locked 1213 20151222.182914.000 76505111375 890490963.27370 No -0.03165885155241 Locked 1214 20151222.182915.000 76522611375 890702543.20720 No -0.03168494820692 Locked 1215 20151222.182916.000 76540111375 890914122.41620 No -0.03171104481842 Locked 1216 20151222.182917.000 76557611375 891125700.89920 No -0.03173714138681 Locked 1217 20151222.182918.000 76575111375 891337278.66370 No -0.03176323791254 Locked 1218 20151222.182919.000 76592611375 891548855.71660 No -0.03178933439603 Locked 1219 20151222.182920.000 76610111375 891760432.02490 No -0.03181543083531 Locked 1220 20151222.182921.000 76627611375 891972007.62230 No -0.03184152723238 Locked 1221 20151222.182922.000 76645111375 892183582.48830 No -0.03186762358603 Locked 1222 20151222.182923.000 76662611375 892395156.63990 No -0.03189371989726 Locked 1223 20151222.182924.000 76680111375 892606730.06270 No -0.03191981616523 Locked 1224 20151222.182925.000 76697611375 892818302.75860 No -0.03194591239003 Locked 1225 20151222.182926.000 76715111375 893029874.72990 No -0.03197200857182 Locked 1226 20151222.182927.000 76732611375 893241445.98200 No -0.03199810471091 Locked 1227 20151222.182928.000 76750111375 893453016.50360 No -0.03202420080662 Locked 1228 20151222.182929.000 76767611375 893664586.30530 No -0.0320502968596 Locked 1229 20151222.182930.000 76785111375 893876155.37590 No -0.03207639286916 Locked 1230 20151222.182931.000 76802611375 894087723.73170 No -0.03210248883629 Locked 1231 20151222.182932.000 76820111375 894299291.36070 No -0.03212858476027 Locked 1232 20151222.182933.000 76837611375 894510858.25470 No -0.03215468064061 Locked 1233 20151222.182934.000 76855111375 894722424.44270 No -0.03218077647903 Locked 1234 20151222.182935.000 76872611375 894933989.90050 No -0.0322068722741 Locked 1235 20151222.182936.000 76890111375 895145554.63180 No -0.03223296802604 Locked 1236 20151222.182937.000 76907611375 895357118.63140 No -0.03225906373454 Locked 1237 20151222.182938.000 76925111375 895568681.90760 No -0.03228515940008 Locked 1238 20151222.182939.000 76942611375 895780244.46180 No -0.03231125502276 Locked 1239 20151222.182940.000 76960111375 895991806.30010 No -0.03233735060294 Locked 1240 20151222.182941.000 76977611375 896203367.39370 No -0.0323634461389 Locked 1241 20151222.182942.000 76995111375 896414927.77750 No -0.03238954163272 Locked 1242 20151222.182943.000 77012611375 896626487.43130 No -0.0324156370832 Locked 1243 20151222.182944.000 77030111375 896838046.36200 No -0.03244173249075 Locked 1244 20151222.182945.000 77047611375 897049604.55070 No -0.03246782785424 Locked 1245 20151222.182946.000 77065111375 897261162.03030 No -0.03249392317564 Locked 1246 20151222.182947.000 77082611375 897472718.77830 No -0.0325200184536 Locked 1247 20151222.182948.000 77100111375 897684274.79960 No -0.03254611368841 Locked 1248 20151222.182949.000 77117611375 897895830.09440 No -0.03257220888009 Locked 1249 20151222.182950.000 77135111375 898107384.66300 No -0.03259830402865 Locked 1250 20151222.182951.000 77152611375 898318938.49410 No -0.03262439913343 Locked 1251 20151222.182952.000 77170111375 898530491.61000 No -0.03265049419575 Locked 1252 20151222.182953.000 77187611375 898742043.99820 No -0.03267658921486 Locked 1253 20151222.182954.000 77205111375 898953595.65920 No -0.03270268419079 Locked 1254 20151222.182955.000 77222611375 899165146.58930 No -0.03272877912334 Locked 1255 20151222.182956.000 77240111375 899376696.79200 No -0.03275487401269 Locked 1256 20151222.182957.000 77257611375 899588246.26960 No -0.032780968859 Locked 1257 20151222.182958.000 77275111375 899799795.01790 No -0.032807063662 Locked 1258 20151222.182959.000 77292611375 900011343.03800 No -0.03283315842177 Locked 1259 20151222.183000.000 77310111375 900222890.33020 No -0.03285925313833 Locked 1260 20151222.183001.000 77327611375 900434436.88970 No -0.03288534781138 Locked 1261 20151222.183002.000 77345111375 900645982.72870 No -0.03291144244166 Locked 1262 20151222.183003.000 77362611375 900857527.83760 No -0.03293753702859 Locked 1263 20151222.183004.000 77380111375 901069072.22340 No -0.03296363157258 Locked 1264 20151222.183005.000 77397611375 901280615.87320 No -0.03298972607289 Locked 1265 20151222.183006.000 77415111375 901492158.79340 No -0.03301582052987 Locked 1266 20151222.183007.000 77432611375 901703700.99190 No -0.033041914944 Locked 1267 20151222.183008.000 77450111375 901915242.46640 No -0.03306800931515 Locked 1268 20151222.183009.000 77467611375 902126783.20670 No -0.03309410364271 Locked 1269 20151222.183010.000 77485111375 902338323.23010 No -0.03312019792771 Locked 1270 20151222.183011.000 77502611375 902549862.51020 No -0.03314629216858 Locked 1271 20151222.183012.000 77520111375 902761401.06640 No -0.03317238636646 Locked 1272 20151222.183013.000 77537611375 902972938.88960 No -0.03319848052083 Locked 1273 20151222.183014.000 77555111375 903184475.99810 No -0.03322457463276 Locked 1274 20151222.183015.000 77572611375 903396012.35860 No -0.03325066870029 Locked 1275 20151222.183016.000 77590111375 903607547.99770 No -0.03327676272498 Locked 1276 20151222.183017.000 77607611375 903819082.91030 No -0.03330285670655 Locked 1277 20151222.183018.000 77625111375 904030617.09100 No -0.03332895064465 Locked 1278 20151222.183019.000 77642611375 904242150.53710 No -0.03335504453915 Locked 1279 20151222.183020.000 77660111375 904453683.25840 No -0.03338113839061 Locked 1280 20151222.183021.000 77677611375 904665215.24680 No -0.03340723219856 Locked 1281 20151222.183022.000 77695111375 904876746.51160 No -0.03343332596354 Locked 1282 20151222.183023.000 77712611375 905088277.04450 No -0.03345941968508 Locked 1283 20151222.183024.000 77730111375 905299806.83240 No -0.03348551336238 Locked 1284 20151222.183025.000 77747611375 905511335.90450 No -0.03351160699718 Locked 1285 20151222.183026.000 77765111375 905722864.24280 No -0.03353770058842 Locked 1286 20151222.183027.000 77782611375 905934391.84630 No -0.03356379413603 Locked 1287 20151222.183028.000 77800111375 906145918.72010 No -0.03358988764032 Locked 1288 20151222.183029.000 77817611375 906357444.86530 No -0.03361598110134 Locked 1289 20151222.183030.000 77835111375 906568970.27950 No -0.03364207451897 Locked 1290 20151222.183031.000 77852611375 906780494.95310 No -0.03366816789263 Locked 1291 20151222.183032.000 77870111375 906992018.90840 No -0.03369426122364 Locked 1292 20151222.183033.000 77887611375 907203542.12760 No -0.03372035451095 Locked 1293 20151222.183034.000 77905111375 907415064.61000 No -0.03374644775452 Locked 1294 20151222.183035.000 77922611375 907626586.36550 No -0.03377254095492 Locked 1295 20151222.183036.000 77940111375 907838107.38700 No -0.03379863411175 Locked 1296 20151222.183037.000 77957611375 908049627.69010 No -0.03382472722593 Locked 1297 20151222.183038.000 77975111375 908261147.24370 No -0.0338508202956 Locked 1298 20151222.183039.000 77992611375 908472666.08880 No -0.03387691332322 Locked 1299 20151222.183040.000 78010111375 908684184.18770 No -0.03390300630653 Locked 1300 20151222.183041.000 78027611375 908895701.54780 No -0.03392909924597 Locked 1301 20151222.183042.000 78045111375 909107218.18960 No -0.03395519214277 Locked 1302 20151222.183043.000 78062611375 909318734.09670 No -0.03398128499595 Locked 1303 20151222.183044.000 78080111375 909530249.26380 No -0.0340073778052 Locked 1304 20151222.183045.000 78097611375 909741763.70570 No -0.03403347057139 Locked 1305 20151222.183046.000 78115111375 909953277.41590 No -0.03405956329413 Locked 1306 20151222.183047.000 78132611375 910164790.39090 No -0.03408565597323 Locked 1307 20151222.183048.000 78150111375 910376302.62860 No -0.03411174860855 Locked 1308 20151222.183049.000 78167611375 910587814.14330 No -0.03413784120095 Locked 1309 20151222.183050.000 78185111375 910799324.91750 No -0.03416393374938 Locked 1310 20151222.183051.000 78202611375 911010834.95820 No -0.03419002625427 Locked 1311 20151222.183052.000 78220111375 911222344.26300 No -0.03421611871546 Locked 1312 20151222.183053.000 78237611375 911433852.84750 No -0.03424221113389 Locked 1313 20151222.183054.000 78255111375 911645360.69250 No -0.03426830350841 Locked 1314 20151222.183055.000 78272611375 911856867.80450 No -0.03429439583941 Locked 1315 20151222.183056.000 78290111375 912068374.17990 No -0.03432048812668 Locked 1316 20151222.183057.000 78307611375 912279879.81960 No -0.03434658037027 Locked 1317 20151222.183058.000 78325111375 912491384.72600 No -0.03437267257032 Locked 1318 20151222.183059.000 78342611375 912702888.90990 No -0.03439876472748 Locked 1319 20151222.183100.000 78360111375 912914392.34510 No -0.03442485684019 Locked 1320 20151222.183101.000 78377611375 913125895.06020 No -0.03445094891014 Locked 1321 20151222.183102.000 78395111375 913337397.03100 No -0.0344770409359 Locked 1322 20151222.183103.000 78412611375 913548898.26820 No -0.03450313291811 Locked 1323 20151222.183104.000 78430111375 913760398.78180 No -0.03452922485736 Locked 1324 20151222.183105.000 78447611375 913971898.54560 No -0.03455531675209 Locked 1325 20151222.183106.000 78465111375 914183397.58380 No -0.03458140860374 Locked 1326 20151222.183107.000 78482611375 914394895.89290 No -0.0346075004121 Locked 1327 20151222.183108.000 78500111375 914606393.45620 No -0.03463359217619 Locked 1328 20151222.183109.000 78517611375 914817890.28690 No -0.03465968389677 Locked 1329 20151222.183110.000 78535111375 915029386.39010 No -0.03468577557417 Locked 1330 20151222.183111.000 78552611375 915240881.75880 No -0.03471186720796 Locked 1331 20151222.183112.000 78570111375 915452376.38100 No -0.03473795879743 Locked 1332 20151222.183113.000 78587611375 915663870.27640 No -0.03476405034374 Locked 1333 20151222.183114.000 78605111375 915875363.42800 No -0.0347901418459 Locked 1334 20151222.183115.000 78622611375 916086855.85470 No -0.03481623330501 Locked 1335 20151222.183116.000 78640111375 916298347.53910 No -0.03484232472006 Locked 1336 20151222.183117.000 78657611375 916509838.49420 No -0.03486841609181 Locked 1337 20151222.183118.000 78675111375 916721328.71660 No -0.03489450742005 Locked 1338 20151222.183119.000 78692611375 916932818.19390 No -0.03492059870406 Locked 1339 20151222.183120.000 78710111375 917144306.92940 No -0.03494668994402 Locked 1340 20151222.183121.000 78727611375 917355794.94290 No -0.03497278114112 Locked 1341 20151222.183122.000 78745111375 917567282.20990 No -0.0349988722939 Locked 1342 20151222.183123.000 78762611375 917778768.74930 No -0.03502496340348 Locked 1343 20151222.183124.000 78780111375 917990254.54750 No -0.03505105446906 Locked 1344 20151222.183125.000 78797611375 918201739.61790 No -0.03507714549142 Locked 1345 20151222.183126.000 78815111375 918413223.92590 No -0.03510323646852 Locked 1346 20151222.183127.000 78832611375 918624707.51070 No -0.03512932740268 Locked 1347 20151222.183128.000 78850111375 918836190.37030 No -0.03515541829378 Locked 1348 20151222.183129.000 78867611375 919047672.47280 No -0.03518150913994 Locked 1349 20151222.183130.000 78885111375 919259153.84920 No -0.03520759994299 Locked 1350 20151222.183131.000 78902611375 919470634.48750 No -0.03523369070221 Locked 1351 20151222.183132.000 78920111375 919682114.38930 No -0.03525978141771 Locked 1352 20151222.183133.000 78937611375 919893593.55350 No -0.03528587208941 Locked 1353 20151222.183134.000 78955111375 920105071.98660 No -0.03531196271771 Locked 1354 20151222.183135.000 78972611375 920316549.67010 No -0.03533805330151 Locked 1355 20151222.183136.000 78990111375 920528026.62470 No -0.03536414384202 Locked 1356 20151222.183137.000 79007611375 920739502.83340 No -0.03539023433825 Locked 1357 20151222.183138.000 79025111375 920950978.30900 No -0.03541632479096 Locked 1358 20151222.183139.000 79042611375 921162453.04830 No -0.03544241519996 Locked 1359 20151222.183140.000 79060111375 921373927.04060 No -0.0354685055646 Locked 1360 20151222.183141.000 79077611375 921585400.30850 No -0.03549459588623 Locked 1361 20151222.183142.000 79095111375 921796872.83830 No -0.03552068616404 Locked 1362 20151222.183143.000 79112611375 922008344.61960 No -0.03554677639741 Locked 1363 20151222.183144.000 79130111375 922219815.65860 No -0.03557286658672 Locked 1364 20151222.183145.000 79147611375 922431285.96310 No -0.03559895673241 Locked 1365 20151222.183146.000 79165111375 922642755.53840 No -0.03562504683481 Locked 1366 20151222.183147.000 79182611375 922854224.36130 No -0.03565113689254 Locked 1367 20151222.183148.000 79200111375 923065692.45230 No -0.03567722690681 Locked 1368 20151222.183149.000 79217611375 923277159.80660 No -0.03570331687735 Locked 1369 20151222.183150.000 79235111375 923488626.41870 No -0.03572940680381 Locked 1370 20151222.183151.000 79252611375 923700092.29240 No -0.03575549668645 Locked 1371 20151222.183152.000 79270111375 923911557.43360 No -0.03578158652559 Locked 1372 20151222.183153.000 79287611375 924123021.82510 No -0.03580767632021 Locked 1373 20151222.183154.000 79305111375 924334485.48690 No -0.03583376607152 Locked 1374 20151222.183155.000 79322611375 924545948.40610 No -0.03585985577874 Locked 1375 20151222.183156.000 79340111375 924757410.58200 No -0.03588594544183 Locked 1376 20151222.183157.000 79357611375 924968872.01740 No -0.03591203506095 Locked 1377 20151222.183158.000 79375111375 925180332.71960 No -0.03593812463654 Locked 1378 20151222.183159.000 79392611375 925391792.67580 No -0.03596421416784 Locked 1379 20151222.183200.000 79410111375 925603251.88960 No -0.03599030365506 Locked 1380 20151222.183201.000 79427611375 925814710.37570 No -0.03601639309908 Locked 1381 20151222.183202.000 79445111375 926026168.11290 No -0.03604248249864 Locked 1382 20151222.183203.000 79462611375 926237625.11440 No -0.03606857185451 Locked 1383 20151222.183204.000 79480111375 926449081.37100 No -0.03609466116616 Locked 1384 20151222.183205.000 79497611375 926660536.88100 No -0.03612075043349 Locked 1385 20151222.183206.000 79515111375 926871991.65470 No -0.03614683965709 Locked 1386 20151222.183207.000 79532611375 927083445.68200 No -0.03617292883639 Locked 1387 20151222.183208.000 79550111375 927294898.97140 No -0.03619901797187 Locked 1388 20151222.183209.000 79567611375 927506351.52930 No -0.03622510706392 Locked 1389 20151222.183210.000 79585111375 927717803.33470 No -0.0362511961113 Locked 1390 20151222.183211.000 79602611375 927929254.39720 No -0.03627728511457 Locked 1391 20151222.183212.000 79620111375 928140704.72150 No -0.03630337407401 Locked 1392 20151222.183213.000 79637611375 928352154.30510 No -0.03632946298948 Locked 1393 20151222.183214.000 79655111375 928563603.15080 No -0.03635555186113 Locked 1394 20151222.183215.000 79672611375 928775051.25270 No -0.03638164068863 Locked 1395 20151222.183216.000 79690111375 928986498.61550 No -0.03640772947224 Locked 1396 20151222.183217.000 79707611375 929197945.23530 No -0.03643381821174 Locked 1397 20151222.183218.000 79725111375 929409391.11510 No -0.03645990690731 Locked 1398 20151222.183219.000 79742611375 929620836.25500 No -0.03648599555894 Locked 1399 20151222.183220.000 79760111375 929832280.64660 No -0.03651208416615 Locked 1400 20151222.183221.000 79777611375 930043724.29390 No -0.03653817272917 Locked 1401 20151222.183222.000 79795111375 930255167.20140 No -0.03656426124827 Locked 1402 20151222.183223.000 79812611375 930466609.36340 No -0.0365903497231 Locked 1403 20151222.183224.000 79830111375 930678050.78870 No -0.0366164381542 Locked 1404 20151222.183225.000 79847611375 930889491.46520 No -0.03664252654084 Locked 1405 20151222.183226.000 79865111375 931100931.40690 No -0.03666861488385 Locked 1406 20151222.183227.000 79882611375 931312370.60130 No -0.0366947031825 Locked 1407 20151222.183228.000 79900111375 931523809.04710 No -0.03672079143669 Locked 1408 20151222.183229.000 79917611375 931735246.75700 No -0.0367468796472 Locked 1409 20151222.183230.000 79935111375 931946683.72590 No -0.03677296781372 Locked 1410 20151222.183231.000 79952611375 932158119.94330 No -0.03679905593561 Locked 1411 20151222.183232.000 79970111375 932369555.42730 No -0.03682514401396 Locked 1412 20151222.183233.000 79987611375 932580990.16140 No -0.0368512320478 Locked 1413 20151222.183234.000 80005111375 932792424.14760 No -0.03687732003722 Locked 1414 20151222.183235.000 80022611375 933003857.39890 No -0.03690340798302 Locked 1415 20151222.183236.000 80040111375 933215289.90360 No -0.03692949588448 Locked 1416 20151222.183237.000 80057611375 933426721.65850 No -0.03695558374144 Locked 1417 20151222.183238.000 80075111375 933638152.67800 No -0.03698167155473 Locked 1418 20151222.183239.000 80092611375 933849582.94080 No -0.03700775932309 Locked 1419 20151222.183240.000 80110111375 934061012.46560 No -0.03703384704764 Locked 1420 20151222.183241.000 80127611375 934272441.24980 No -0.03705993472821 Locked 1421 20151222.183242.000 80145111375 934483869.28540 No -0.03708602236435 Locked 1422 20151222.183243.000 80162611375 934695296.58200 No -0.0371121099566 Locked 1423 20151222.183244.000 80180111375 934906723.12130 No -0.0371381975039 Locked 1424 20151222.183245.000 80197611375 935118148.92680 No -0.03716428500763 Locked 1425 20151222.183246.000 80215111375 935329573.98310 No -0.03719037246687 Locked 1426 20151222.183247.000 80232611375 935540998.29890 No -0.03721645988215 Locked 1427 20151222.183248.000 80250111375 935752421.86410 No -0.03724254725287 Locked 1428 20151222.183249.000 80267611375 935963844.68270 No -0.03726863457926 Locked 1429 20151222.183250.000 80285111375 936175266.76210 No -0.03729472186177 Locked 1430 20151222.183251.000 80302611375 936386688.08850 No -0.03732080909956 Locked 1431 20151222.183252.000 80320111375 936598108.68330 No -0.03734689629393 Locked 1432 20151222.183253.000 80337611375 936809528.52460 No -0.03737298344355 Locked 1433 20151222.183254.000 80355111375 937020947.61530 No -0.03739907054861 Locked 1434 20151222.183255.000 80372611375 937232365.96200 No -0.0374251576095 Locked 1435 20151222.183256.000 80390111375 937443783.57570 No -0.03745124462687 Locked 1436 20151222.183257.000 80407611375 937655200.43600 No -0.03747733159951 Locked 1437 20151222.183258.000 80425111375 937866616.54690 No -0.03750341852766 Locked 1438 20151222.183259.000 80442611375 938078031.91390 No -0.03752950541164 Locked 1439 20151222.183300.000 80460111375 938289446.53460 No -0.03755559225131 Locked 1440 20151222.183301.000 80477611375 938500860.41110 No -0.03758167904679 Locked 1441 20151222.183302.000 80495111375 938712273.54520 No -0.03760776579821 Locked 1442 20151222.183303.000 80512611375 938923685.92600 No -0.03763385250489 Locked 1443 20151222.183304.000 80530111375 939135097.55950 No -0.03765993916721 Locked 1444 20151222.183305.000 80547611375 939346508.45130 No -0.03768602578549 Locked 1445 20151222.183306.000 80565111375 939557918.59250 No -0.03771211235921 Locked 1446 20151222.183307.000 80582611375 939769327.99130 No -0.03773819888885 Locked 1447 20151222.183308.000 80600111375 939980736.63330 No -0.03776428537356 Locked 1448 20151222.183309.000 80617611375 940192144.53710 No -0.03779037181444 Locked 1449 20151222.183310.000 80635111375 940403551.69410 No -0.03781645821098 Locked 1450 20151222.183311.000 80652611375 940614958.09640 No -0.03784254456271 Locked 1451 20151222.183312.000 80670111375 940826363.75810 No -0.03786863087047 Locked 1452 20151222.183313.000 80687611375 941037768.65650 No -0.03789471713292 Locked 1453 20151222.183314.000 80705111375 941249172.82510 No -0.03792080335204 Locked 1454 20151222.183315.000 80722611375 941460576.23870 No -0.03794688952633 Locked 1455 20151222.183316.000 80740111375 941671978.90190 No -0.03797297565607 Locked 1456 20151222.183317.000 80757611375 941883380.82050 No -0.0379990617416 Locked 1457 20151222.183318.000 80775111375 942094781.98440 No -0.03802514778232 Locked 1458 20151222.183319.000 80792611375 942306182.40820 No -0.0380512337791 Locked 1459 20151222.183320.000 80810111375 942517582.08210 No -0.03807731973136 Locked 1460 20151222.183321.000 80827611375 942728981.00930 No -0.03810340563929 Locked 1461 20151222.183322.000 80845111375 942940379.18710 No -0.03812949150272 Locked 1462 20151222.183323.000 80862611375 943151776.62620 No -0.0381555773223 Locked 1463 20151222.183324.000 80880111375 943363173.29960 No -0.03818166309641 Locked 1464 20151222.183325.000 80897611375 943574569.23220 No -0.03820774882655 Locked 1465 20151222.183326.000 80915111375 943785964.41970 No -0.03823383451245 Locked 1466 20151222.183327.000 80932611375 943997358.84620 No -0.03825992015316 Locked 1467 20151222.183328.000 80950111375 944208752.53740 No -0.03828600575022 Locked 1468 20151222.183329.000 80967611375 944420145.47110 No -0.0383120913023 Locked 1469 20151222.183330.000 80985111375 944631537.65770 No -0.03833817681003 Locked 1470 20151222.183331.000 81002611375 944842929.09720 No -0.03836426227341 Locked 1471 20151222.183332.000 81020111375 945054319.78670 No -0.03839034769225 Locked 1472 20151222.183333.000 81037611375 945265709.72630 No -0.03841643306657 Locked 1473 20151222.183334.000 81055111375 945477098.91320 No -0.0384425183962 Locked 1474 20151222.183335.000 81072611375 945688487.34920 No -0.03846860368126 Locked 1475 20151222.183336.000 81090111375 945899875.04710 No -0.03849468892248 Locked 1476 20151222.183337.000 81107611375 946111261.97890 No -0.03852077411823 Locked 1477 20151222.183338.000 81125111375 946322648.16850 No -0.03854685926991 Locked 1478 20151222.183339.000 81142611375 946534033.59860 No -0.03857294437649 Locked 1479 20151222.183340.000 81160111375 946745418.28240 No -0.03859902943877 Locked 1480 20151222.183341.000 81177611375 946956802.22600 No -0.0386251144571 Locked 1481 20151222.183342.000 81195111375 947168185.40990 No -0.03865119943033 Locked 1482 20151222.183343.000 81212611375 947379567.83990 No -0.03867728435879 Locked 1483 20151222.183344.000 81230111375 947590949.53000 No -0.03870336924333 Locked 1484 20151222.183345.000 81247611375 947802330.44480 No -0.03872945408184 Locked 1485 20151222.183346.000 81265111375 948013710.63410 No -0.03875553887727 Locked 1486 20151222.183347.000 81282611375 948225090.05680 No -0.03878162362719 Locked 1487 20151222.183348.000 81300111375 948436468.73240 No -0.03880770833276 Locked 1488 20151222.183349.000 81317611375 948647846.65670 No -0.03883379299371 Locked 1489 20151222.183350.000 81335111375 948859223.82550 No -0.03885987760981 Locked 1490 20151222.183351.000 81352611375 949070600.24350 No -0.03888596218134 Locked 1491 20151222.183352.000 81370111375 949281975.90550 No -0.03891204670798 Locked 1492 20151222.183353.000 81387611375 949493350.83260 No -0.03893813119099 Locked 1493 20151222.183354.000 81405111375 949704724.99390 No -0.03896421562853 Locked 1494 20151222.183355.000 81422611375 949916098.40710 No -0.03899030002166 Locked 1495 20151222.183356.000 81440111375 950127471.06240 No -0.03901638436979 Locked 1496 20151222.183357.000 81457611375 950338842.97140 No -0.03904246867361 Locked 1497 20151222.183358.000 81475111375 950550214.13090 No -0.03906855293293 Locked 1498 20151222.183359.000 81492611375 950761584.54130 No -0.03909463714778 Locked 1499 20151222.183400.000 81510111375 950972954.18610 No -0.03912072131717 Locked 1500 20151222.183401.000 81527611375 951184323.08860 No -0.03914680544249 Locked 1501 20151222.183402.000 81545111375 951395691.23780 No -0.03917288952309 Locked 1502 20151222.183403.000 81562611375 951607058.62400 No -0.03919897355839 Locked 1503 20151222.183404.000 81580111375 951818425.27460 No -0.03922505755001 Locked 1504 20151222.183405.000 81597611375 952029791.15820 No -0.03925114149609 Locked 1505 20151222.183406.000 81615111375 952241156.29410 No -0.03927722539779 Locked 1506 20151222.183407.000 81632611375 952452520.67260 No -0.03930330925451 Locked 1507 20151222.183408.000 81650111375 952663884.31360 No -0.03932939306745 Locked 1508 20151222.183409.000 81667611375 952875247.18930 No -0.03935547683495 Locked 1509 20151222.183410.000 81685111375 953086609.30990 No -0.03938156055762 Locked 1510 20151222.183411.000 81702611375 953297970.67310 No -0.03940764423533 Locked 1511 20151222.183412.000 81720111375 953509331.30230 No -0.03943372786945 Locked 1512 20151222.183413.000 81737611375 953720691.15630 No -0.03945981145755 Locked 1513 20151222.183414.000 81755111375 953932050.26800 No -0.03948589500158 Locked 1514 20151222.183415.000 81772611375 954143408.61650 No -0.03951197850029 Locked 1515 20151222.183416.000 81790111375 954354766.21870 No -0.0395380619547 Locked 1516 20151222.183417.000 81807611375 954566123.07280 No -0.03956414536469 Locked 1517 20151222.183418.000 81825111375 954777479.16380 No -0.03959022872938 Locked 1518 20151222.183419.000 81842611375 954988834.49050 No -0.03961631204868 Locked 1519 20151222.183420.000 81860111375 955200189.07970 No -0.03964239532421 Locked 1520 20151222.183421.000 81877611375 955411542.91190 No -0.03966847855478 Locked 1521 20151222.183422.000 81895111375 955622895.99150 No -0.03969456174068 Locked 1522 20151222.183423.000 81912611375 955834248.31340 No -0.03972064488158 Locked 1523 20151222.183424.000 81930111375 956045599.86980 No -0.03974672797704 Locked 1524 20151222.183425.000 81947611375 956256950.67270 No -0.03977281102777 Locked 1525 20151222.183426.000 81965111375 956468300.73350 No -0.03979889403443 Locked 1526 20151222.183427.000 81982611375 956679650.03720 No -0.03982497699615 Locked 1527 20151222.183428.000 82000111375 956890998.57850 No -0.0398510599126 Locked 1528 20151222.183429.000 82017611375 957102346.37490 No -0.03987714278482 Locked 1529 20151222.183430.000 82035111375 957313693.39480 No -0.03990322561094 Locked 1530 20151222.183431.000 82052611375 957525039.68050 No -0.03992930839347 Locked 1531 20151222.183432.000 82070111375 957736385.19670 No -0.03995539113032 Locked 1532 20151222.183433.000 82087611375 957947729.96030 No -0.03998147382248 Locked 1533 20151222.183434.000 82105111375 958159073.96820 No -0.04000755646978 Locked 1534 20151222.183435.000 82122611375 958370417.22390 No -0.04003363907241 Locked 1535 20151222.183436.000 82140111375 958581759.71840 No -0.04005972162985 Locked 1536 20151222.183437.000 82157611375 958793101.46830 No -0.04008580414309 Locked 1537 20151222.183438.000 82175111375 959004442.45000 No -0.04011188661071 Locked 1538 20151222.183439.000 82192611375 959215782.67550 No -0.04013796903344 Locked 1539 20151222.183440.000 82210111375 959427122.15330 No -0.04016405141178 Locked 1540 20151222.183441.000 82227611375 959638460.85860 No -0.04019013374425 Locked 1541 20151222.183442.000 82245111375 959849798.83100 No -0.04021621603321 Locked 1542 20151222.183443.000 82262611375 960061136.03120 No -0.04024229827633 Locked 1543 20151222.183444.000 82280111375 960272472.47690 No -0.04026838047464 Locked 1544 20151222.183445.000 82297611375 960483808.15210 No -0.04029446262722 Locked 1545 20151222.183446.000 82315111375 960695143.08920 No -0.04032054473597 Locked 1546 20151222.183447.000 82332611375 960906477.26390 No -0.04034662679945 Locked 1547 20151222.183448.000 82350111375 961117810.68590 No -0.04037270881825 Locked 1548 20151222.183449.000 82367611375 961329143.34360 No -0.04039879079167 Locked 1549 20151222.183450.000 82385111375 961540475.25540 No -0.0404248727208 Locked 1550 20151222.183451.000 82402611375 961751806.39130 No -0.04045095460387 Locked 1551 20151222.183452.000 82420111375 961963136.78100 No -0.04047703644263 Locked 1552 20151222.183453.000 82437611375 962174466.41680 No -0.04050311823664 Locked 1553 20151222.183454.000 82455111375 962385795.27560 No -0.04052919998451 Locked 1554 20151222.183455.000 82472611375 962597123.38630 No -0.04055528168797 Locked 1555 20151222.183456.000 82490111375 962808450.74330 No -0.04058136334668 Locked 1556 20151222.183457.000 82507611375 963019777.33180 No -0.04060744495976 Locked 1557 20151222.183458.000 82525111375 963231103.16940 No -0.04063352652826 Locked 1558 20151222.183459.000 82542611375 963442428.25360 No -0.04065960805203 Locked 1559 20151222.183500.000 82560111375 963653752.57160 No -0.04068568953031 Locked 1560 20151222.183501.000 82577611375 963865076.14230 No -0.04071177096422 Locked 1561 20151222.183502.000 82595111375 964076398.93970 No -0.04073785235222 Locked 1562 20151222.183503.000 82612611375 964287720.98780 No -0.04076393369573 Locked 1563 20151222.183504.000 82630111375 964499042.26780 No -0.04079001499364 Locked 1564 20151222.183505.000 82647611375 964710362.79320 No -0.04081609624675 Locked 1565 20151222.183506.000 82665111375 964921682.55480 No -0.04084217745451 Locked 1566 20151222.183507.000 82682611375 965133001.56100 No -0.04086825861742 Locked 1567 20151222.183508.000 82700111375 965344319.81260 No -0.04089433973553 Locked 1568 20151222.183509.000 82717611375 965555637.30770 No -0.04092042080873 Locked 1569 20151222.183510.000 82735111375 965766954.03220 No -0.04094650183617 Locked 1570 20151222.183511.000 82752611375 965978270.00610 No -0.04097258281905 Locked 1571 20151222.183512.000 82770111375 966189585.21300 No -0.04099866375639 Locked 1572 20151222.183513.000 82787611375 966400899.65970 No -0.0410247446486 Locked 1573 20151222.183514.000 82805111375 966612213.35790 No -0.04105082549637 Locked 1574 20151222.183515.000 82822611375 966823526.28610 No -0.04107690629842 Locked 1575 20151222.183516.000 82840111375 967034838.45230 No -0.04110298705523 Locked 1576 20151222.183517.000 82857611375 967246149.86510 No -0.04112906776731 Locked 1577 20151222.183518.000 82875111375 967457460.51340 No -0.041155148434 Locked 1578 20151222.183519.000 82892611375 967668770.40280 No -0.04118122905564 Locked 1579 20151222.183520.000 82910111375 967880079.52480 No -0.04120730963171 Locked 1580 20151222.183521.000 82927611375 968091387.88350 No -0.04123339016247 Locked 1581 20151222.183522.000 82945111375 968302695.49670 No -0.04125947064896 Locked 1582 20151222.183523.000 82962611375 968514002.33440 No -0.04128555108941 Locked 1583 20151222.183524.000 82980111375 968725308.41370 No -0.04131163148483 Locked 1584 20151222.183525.000 82997611375 968936613.73870 No -0.04133771183547 Locked 1585 20151222.183526.000 83015111375 969147918.29710 No -0.0413637921406 Locked 1586 20151222.183527.000 83032611375 969359222.08940 No -0.04138987240024 Locked 1587 20151222.183528.000 83050111375 969570525.12050 No -0.04141595261469 Locked 1588 20151222.183529.000 83067611375 969781827.40150 No -0.0414420327846 Locked 1589 20151222.183530.000 83085111375 969993128.91510 No -0.04146811290896 Locked 1590 20151222.183531.000 83102611375 970204429.65890 No -0.0414941929876 Locked 1591 20151222.183532.000 83120111375 970415729.64750 No -0.04152027302141 Locked 1592 20151222.183533.000 83137611375 970627028.87110 No -0.04154635300981 Locked 1593 20151222.183534.000 83155111375 970838327.33180 No -0.0415724329529 Locked 1594 20151222.183535.000 83172611375 971049625.03090 No -0.04159851285079 Locked 1595 20151222.183536.000 83190111375 971260921.97410 No -0.04162459270379 Locked 1596 20151222.183537.000 83207611375 971472218.15380 No -0.04165067251146 Locked 1597 20151222.183538.000 83225111375 971683513.56930 No -0.04167675227376 Locked 1598 20151222.183539.000 83242611375 971894808.22030 No -0.04170283199067 Locked 1599 20151222.183540.000 83260111375 972106102.11270 No -0.04172891166254 Locked 1600 20151222.183541.000 83277611375 972317395.24470 No -0.04175499128926 Locked 1601 20151222.183542.000 83295111375 972528687.60210 No -0.04178107087 Locked 1602 20151222.183543.000 83312611375 972739979.20440 No -0.04180715040591 Locked 1603 20151222.183544.000 83330111375 972951270.03770 No -0.04183322989615 Locked 1604 20151222.183545.000 83347611375 973162560.11710 No -0.04185930934164 Locked 1605 20151222.183546.000 83365111375 973373849.42830 No -0.04188538874152 Locked 1606 20151222.183547.000 83382611375 973585137.97210 No -0.04191146809584 Locked 1607 20151222.183548.000 83400111375 973796425.74460 No -0.04193754740436 Locked 1608 20151222.183549.000 83417611375 974007712.77500 No -0.04196362666883 Locked 1609 20151222.183550.000 83435111375 974218999.02480 No -0.04198970588695 Locked 1610 20151222.183551.000 83452611375 974430284.51590 No -0.04201578506003 Locked 1611 20151222.183552.000 83470111375 974641569.24820 No -0.04204186418805 Locked 1612 20151222.183553.000 83487611375 974852853.22050 No -0.04206794327095 Locked 1613 20151222.183554.000 83505111375 975064136.41710 No -0.0420940223078 Locked 1614 20151222.183555.000 83522611375 975275418.86190 No -0.04212010130001 Locked 1615 20151222.183556.000 83540111375 975486700.52760 No -0.04214618024597 Locked 1616 20151222.183557.000 83557611375 975697981.43800 No -0.04217225914708 Locked 1617 20151222.183558.000 83575111375 975909261.58420 No -0.04219833800282 Locked 1618 20151222.183559.000 83592611375 976120540.97250 No -0.04222441681357 Locked 1619 20151222.183600.000 83610111375 976331819.59090 No -0.0422504955786 Locked 1620 20151222.183601.000 83627611375 976543097.43800 No -0.04227657429784 Locked 1621 20151222.183602.000 83645111375 976754374.52650 No -0.04230265297204 Locked 1622 20151222.183603.000 83662611375 976965650.84720 No -0.04232873160066 Locked 1623 20151222.183604.000 83680111375 977176926.40910 No -0.04235481018422 Locked 1624 20151222.183605.000 83697611375 977388201.20550 No -0.04238088872234 Locked 1625 20151222.183606.000 83715111375 977599475.22640 No -0.04240696721441 Locked 1626 20151222.183607.000 83732611375 977810748.48850 No -0.04243304566144 Locked 1627 20151222.183608.000 83750111375 978022020.98540 No -0.04245912406303 Locked 1628 20151222.183609.000 83767611375 978233292.71540 No -0.04248520241909 Locked 1629 20151222.183610.000 83785111375 978444563.67840 No -0.04251128072961 Locked 1630 20151222.183611.000 83802611375 978655833.88260 No -0.04253735899508 Locked 1631 20151222.183612.000 83820111375 978867103.31240 No -0.04256343721458 Locked 1632 20151222.183613.000 83837611375 979078371.97430 No -0.04258951538848 Locked 1633 20151222.183614.000 83855111375 979289639.88100 No -0.04261559351755 Locked 1634 20151222.183615.000 83872611375 979500907.01330 No -0.04264167160063 Locked 1635 20151222.183616.000 83890111375 979712173.37590 No -0.04266774963802 Locked 1636 20151222.183617.000 83907611375 979923438.97220 No -0.04269382762992 Locked 1637 20151222.183618.000 83925111375 980134703.79980 No -0.04271990557617 Locked 1638 20151222.183619.000 83942611375 980345967.87010 No -0.04274598347747 Locked 1639 20151222.183620.000 83960111375 980557231.16830 No -0.04277206133292 Locked 1640 20151222.183621.000 83977611375 980768493.70590 No -0.04279813914322 Locked 1641 20151222.183622.000 83995111375 980979755.46420 No -0.04282421690724 Locked 1642 20151222.183623.000 84012611375 981191016.46850 No -0.0428502946265 Locked 1643 20151222.183624.000 84030111375 981402276.70100 No -0.04287637229994 Locked 1644 20151222.183625.000 84047611375 981613536.16050 No -0.04290244992749 Locked 1645 20151222.183626.000 84065111375 981824794.84950 No -0.04292852750928 Locked 1646 20151222.183627.000 84082611375 982036052.78700 No -0.04295460504647 Locked 1647 20151222.183628.000 84100111375 982247309.94410 No -0.04298068253731 Locked 1648 20151222.183629.000 84117611375 982458566.33030 No -0.04300675998239 Locked 1649 20151222.183630.000 84135111375 982669821.96480 No -0.04303283738284 Locked 1650 20151222.183631.000 84152611375 982881076.82230 No -0.04305891473716 Locked 1651 20151222.183632.000 84170111375 983092330.91740 No -0.04308499204621 Locked 1652 20151222.183633.000 84187611375 983303584.24070 No -0.04311106930944 Locked 1653 20151222.183634.000 84205111375 983514836.79710 No -0.04313714652714 Locked 1654 20151222.183635.000 84222611375 983726088.57390 No -0.04316322369855 Locked 1655 20151222.183636.000 84240111375 983937339.59710 No -0.04318930082522 Locked 1656 20151222.183637.000 84257611375 984148589.84190 No -0.04321537790568 Locked 1657 20151222.183638.000 84275111375 984359839.32250 No -0.04324145494076 Locked 1658 20151222.183639.000 84292611375 984571088.03930 No -0.0432675319305 Locked 1659 20151222.183640.000 84310111375 984782335.97790 No -0.04329360887403 Locked 1660 20151222.183641.000 84327611375 984993583.15660 No -0.04331968577245 Locked 1661 20151222.183642.000 84345111375 985204829.56500 No -0.04334576262513 Locked 1662 20151222.183643.000 84362611375 985416075.20020 No -0.04337183943191 Locked 1663 20151222.183644.000 84380111375 985627320.07090 No -0.04339791619329 Locked 1664 20151222.183645.000 84397611375 985838564.16600 No -0.04342399290863 Locked 1665 20151222.183646.000 84415111375 986049807.49610 No -0.04345006957856 Locked 1666 20151222.183647.000 84432611375 986261050.05080 No -0.04347614620244 Locked 1667 20151222.183648.000 84450111375 986472291.83460 No -0.04350222278055 Locked 1668 20151222.183649.000 84467611375 986683532.85400 No -0.04352829931328 Locked 1669 20151222.183650.000 84485111375 986894773.10860 No -0.04355437580061 Locked 1670 20151222.183651.000 84502611375 987106012.59310 No -0.04358045224221 Locked 1671 20151222.183652.000 84520111375 987317251.29920 No -0.0436065286376 Locked 1672 20151222.183653.000 84537611375 987528489.23840 No -0.04363260498745 Locked 1673 20151222.183654.000 84555111375 987739726.41090 No -0.04365868129179 Locked 1674 20151222.183655.000 84572611375 987950962.81030 No -0.04368475755022 Locked 1675 20151222.183656.000 84590111375 988162198.44470 No -0.04371083376324 Locked 1676 20151222.183657.000 84607611375 988373433.29180 No -0.04373690992951 Locked 1677 20151222.183658.000 84625111375 988584667.38460 No -0.043762986051 Locked 1678 20151222.183659.000 84642611375 988795900.70600 No -0.04378906212669 Locked 1679 20151222.183700.000 84660111375 989007133.24700 No -0.04381513815605 Locked 1680 20151222.183701.000 84677611375 989218365.02890 No -0.04384121414034 Locked 1681 20151222.183702.000 84695111375 989429596.02670 No -0.04386729007807 Locked 1682 20151222.183703.000 84712611375 989640826.26160 No -0.04389336597051 Locked 1683 20151222.183704.000 84730111375 989852055.72230 No -0.04391944181699 Locked 1684 20151222.183705.000 84747611375 990063284.41930 No -0.04394551761812 Locked 1685 20151222.183706.000 84765111375 990274512.33980 No -0.04397159337316 Locked 1686 20151222.183707.000 84782611375 990485739.48160 No -0.04399766908196 Locked 1687 20151222.183708.000 84800111375 990696965.86380 No -0.04402374474566 Locked 1688 20151222.183709.000 84817611375 990908191.47580 No -0.04404982036363 Locked 1689 20151222.183710.000 84835111375 991119416.31310 No -0.04407589593561 Locked 1690 20151222.183711.000 84852611375 991330640.37090 No -0.04410197146131 Locked 1691 20151222.183712.000 84870111375 991541863.65670 No -0.04412804694117 Locked 1692 20151222.183713.000 84887611375 991753086.17840 No -0.04415412237567 Locked 1693 20151222.183714.000 84905111375 991964307.91430 No -0.04418019776351 Locked 1694 20151222.183715.000 84922611375 992175528.88370 No -0.04420627310585 Locked 1695 20151222.183716.000 84940111375 992386749.08570 No -0.04423234840262 Locked 1696 20151222.183717.000 84957611375 992597968.50720 No -0.04425842365306 Locked 1697 20151222.183718.000 84975111375 992809187.16170 No -0.04428449885795 Locked 1698 20151222.183719.000 84992611375 993020405.03360 No -0.04431057401639 Locked 1699 20151222.183720.000 85010111375 993231622.14360 No -0.04433664912959 Locked 1700 20151222.183721.000 85027611375 993442838.47490 No -0.04436272419655 Locked 1701 20151222.183722.000 85045111375 993654054.03770 No -0.04438879921789 Locked 1702 20151222.183723.000 85062611375 993865268.83940 No -0.04441487419404 Locked 1703 20151222.183724.000 85080111375 994076482.85190 No -0.04444094912334 Locked 1704 20151222.183725.000 85097611375 994287696.08490 No -0.04446702400635 Locked 1705 20151222.183726.000 85115111375 994498908.55370 No -0.044493098844 Locked 1706 20151222.183727.000 85132611375 994710120.25460 No -0.04451917363605 Locked 1707 20151222.183728.000 85150111375 994921331.16960 No -0.04454524838144 Locked 1708 20151222.183729.000 85167611375 995132541.31380 No -0.04457132308107 Locked 1709 20151222.183730.000 85185111375 995343750.69290 No -0.04459739773527 Locked 1710 20151222.183731.000 85202611375 995554959.28260 No -0.04462347234261 Locked 1711 20151222.183732.000 85220111375 995766167.10860 No -0.04464954690461 Locked 1712 20151222.183733.000 85237611375 995977374.15640 No -0.0446756214204 Locked 1713 20151222.183734.000 85255111375 996188580.42390 No -0.04470169588986 Locked 1714 20151222.183735.000 85272611375 996399785.91870 No -0.04472777031345 Locked 1715 20151222.183736.000 85290111375 996610990.64220 No -0.04475384469124 Locked 1716 20151222.183737.000 85307611375 996822194.59750 No -0.04477991902343 Locked 1717 20151222.183738.000 85325111375 997033397.77630 No -0.04480599330952 Locked 1718 20151222.183739.000 85342611375 997244600.17800 No -0.04483206754946 Locked 1719 20151222.183740.000 85360111375 997455801.80460 No -0.04485814174339 Locked 1720 20151222.183741.000 85377611375 997667002.65780 No -0.0448842158914 Locked 1721 20151222.183742.000 85395111375 997878202.73490 No -0.04491028999333 Locked 1722 20151222.183743.000 85412611375 998089402.03570 No -0.04493636404917 Locked 1723 20151222.183744.000 85430111375 998300600.56330 No -0.04496243805911 Locked 1724 20151222.183745.000 85447611375 998511798.31750 No -0.04498851202313 Locked 1725 20151222.183746.000 85465111375 998722995.29250 No -0.04501458594089 Locked 1726 20151222.183747.000 85482611375 998934191.48910 No -0.04504065981243 Locked 1727 20151222.183748.000 85500111375 999145386.91840 No -0.04506673363841 Locked 1728 20151222.183749.000 85517611375 999356581.57010 No -0.04509280741823 Locked 1729 20151222.183750.000 85535111375 999567775.44000 No -0.04511888115164 Locked 1730 20151222.183751.000 85552611375 999778968.53900 No -0.04514495483927 Locked 1731 20151222.183752.000 85570111375 999990160.85950 No -0.04517102848068 Locked 1732 20151222.183753.000 85587611375 1000201352.40660 No -0.04519710207618 Locked 1733 20151222.183754.000 85605111375 1000412543.17730 No -0.04522317562557 Locked 1734 20151222.183755.000 85622611375 1000623733.16870 No -0.04524924912871 Locked 1735 20151222.183756.000 85640111375 1000834922.38560 No -0.04527532258585 Locked 1736 20151222.183757.000 85657611375 1001046110.82030 No -0.04530139599656 Locked 1737 20151222.183758.000 85675111375 1001257298.47780 No -0.04532746936112 Locked 1738 20151222.183759.000 85692611375 1001468485.37360 No -0.04535354268047 Locked 1739 20151222.183800.000 85710111375 1001679671.47760 No -0.0453796159528 Locked 1740 20151222.183801.000 85727611375 1001890856.80710 No -0.04540568917914 Locked 1741 20151222.183802.000 85745111375 1002102041.36100 No -0.04543176235944 Locked 1742 20151222.183803.000 85762611375 1002313225.13450 No -0.04545783549341 Locked 1743 20151222.183804.000 85780111375 1002524408.12540 No -0.04548390858091 Locked 1744 20151222.183805.000 85797611375 1002735590.34400 No -0.04550998162256 Locked 1745 20151222.183806.000 85815111375 1002946771.79380 No -0.04553605461856 Locked 1746 20151222.183807.000 85832611375 1003157952.46330 No -0.04556212756824 Locked 1747 20151222.183808.000 85850111375 1003369132.34900 No -0.04558820047138 Locked 1748 20151222.183809.000 85867611375 1003580311.45580 No -0.04561427332828 Locked 1749 20151222.183810.000 85885111375 1003791489.79030 No -0.04564034613933 Locked 1750 20151222.183811.000 85902611375 1004002667.33880 No -0.04566641890371 Locked 1751 20151222.183812.000 85920111375 1004213844.11560 No -0.04569249162227 Locked 1752 20151222.183813.000 85937611375 1004425020.11720 No -0.04571856429481 Locked 1753 20151222.183814.000 85955111375 1004636195.32480 No -0.0457446369202 Locked 1754 20151222.183815.000 85972611375 1004847369.76800 No -0.04577070950022 Locked 1755 20151222.183816.000 85990111375 1005058543.41910 No -0.0457967820332 Locked 1756 20151222.183817.000 86007611375 1005269716.31410 No -0.0458228545213 Locked 1757 20151222.183818.000 86025111375 1005480888.40940 No -0.04584892696191 Locked 1758 20151222.183819.000 86042611375 1005692059.73690 No -0.04587499935694 Locked 1759 20151222.183820.000 86060111375 1005903230.28030 No -0.04590107170542 Locked 1760 20151222.183821.000 86077611375 1006114400.05420 No -0.04592714400821 Locked 1761 20151222.183822.000 86095111375 1006325569.03720 No -0.04595321626404 Locked 1762 20151222.183823.000 86112611375 1006536737.24830 No -0.04597928847405 Locked 1763 20151222.183824.000 86130111375 1006747904.67290 No -0.04600536063736 Locked 1764 20151222.183825.000 86147611375 1006959071.32630 No -0.04603143275488 Locked 1765 20151222.183826.000 86165111375 1007170237.20120 No -0.04605750482618 Locked 1766 20151222.183827.000 86182611375 1007381402.28690 No -0.04608357685063 Locked 1767 20151222.183828.000 86200111375 1007592566.59270 No -0.04610964882877 Locked 1768 20151222.183829.000 86217611375 1007803730.12190 No -0.04613572076081 Locked 1769 20151222.183830.000 86235111375 1008014892.87680 No -0.04616179264687 Locked 1770 20151222.183831.000 86252611375 1008226054.84330 No -0.04618786448612 Locked 1771 20151222.183832.000 86270111375 1008437216.03350 No -0.04621393627929 Locked 1772 20151222.183833.000 86287611375 1008648376.44100 No -0.04624000802598 Locked 1773 20151222.183834.000 86305111375 1008859536.06820 No -0.04626607972635 Locked 1774 20151222.183835.000 86322611375 1009070694.90810 No -0.04629215137998 Locked 1775 20151222.183836.000 86340111375 1009281852.99050 No -0.04631822298863 Locked 1776 20151222.183837.000 86357611375 1009493010.27320 No -0.0463442945498 Locked 1777 20151222.183838.000 86375111375 1009704166.78510 No -0.04637036606521 Locked 1778 20151222.183839.000 86392611375 1009915322.51570 No -0.04639643753423 Locked 1779 20151222.183840.000 86410111375 1010126477.47130 No -0.04642250895724 Locked 1780 20151222.183841.000 86427611375 1010337631.62340 No -0.04644858033254 Locked 1781 20151222.183842.000 86445111375 1010548785.00620 No -0.04647465166217 Locked 1782 20151222.183843.000 86462611375 1010759937.61590 No -0.0465007229459 Locked 1783 20151222.183844.000 86480111375 1010971089.42380 No -0.04652679418203 Locked 1784 20151222.183845.000 86497611375 1011182240.47200 No -0.04655286537305 Locked 1785 20151222.183846.000 86515111375 1011393390.72450 No -0.04657893651683 Locked 1786 20151222.183847.000 86532611375 1011604540.20190 No -0.04660500761459 Locked 1787 20151222.183848.000 86550111375 1011815688.90100 No -0.04663107866614 Locked 1788 20151222.183849.000 86567611375 1012026836.80860 No -0.0466571496707 Locked 1789 20151222.183850.000 86585111375 1012237983.94590 No -0.04668322062952 Locked 1790 20151222.183851.000 86602611375 1012449130.29240 No -0.0467092915414 Locked 1791 20151222.183852.000 86620111375 1012660275.86020 No -0.04673536240704 Locked 1792 20151222.183853.000 86637611375 1012871420.63740 No -0.04676143322575 Locked 1793 20151222.183854.000 86655111375 1013082564.64640 No -0.04678750399884 Locked 1794 20151222.183855.000 86672611375 1013293707.86110 No -0.04681357472478 Locked 1795 20151222.183856.000 86690111375 1013504850.29030 No -0.04683964540408 Locked 1796 20151222.183857.000 86707611375 1013715991.94940 No -0.04686571603765 Locked 1797 20151222.183858.000 86725111375 1013927132.81230 No -0.04689178662396 Locked 1798 20151222.183859.000 86742611375 1014138272.90210 No -0.04691785716437 Locked 1799 20151222.183900.000 86760111375 1014349412.20550 No -0.04694392765808 Locked 1800 20151222.183901.000 86777611375 1014560550.73190 No -0.04696999810567 Locked 1801 20151222.183902.000 86795111375 1014771688.46130 No -0.04699606850593 Locked 1802 20151222.183903.000 86812611375 1014982825.40320 No -0.04702213885944 Locked 1803 20151222.183904.000 86830111375 1015193961.58980 No -0.04704820916811 Locked 1804 20151222.183905.000 86847611375 1015405096.96820 No -0.0470742794288 Locked 1805 20151222.183906.000 86865111375 1015616231.57340 No -0.04710034964358 Locked 1806 20151222.183907.000 86882611375 1015827365.38820 No -0.04712641981143 Locked 1807 20151222.183908.000 86900111375 1016038498.41920 No -0.04715248993274 Locked 1808 20151222.183909.000 86917611375 1016249630.67900 No -0.04717856000827 Locked 1809 20151222.183910.000 86935111375 1016460762.14290 No -0.04720463003655 Locked 1810 20151222.183911.000 86952611375 1016671892.83110 No -0.04723070001877 Locked 1811 20151222.183912.000 86970111375 1016883022.72720 No -0.04725676995396 Locked 1812 20151222.183913.000 86987611375 1017094151.85070 No -0.04728283984328 Locked 1813 20151222.183914.000 87005111375 1017305280.18490 No -0.04730890968574 Locked 1814 20151222.183915.000 87022611375 1017516407.72780 No -0.04733497948122 Locked 1815 20151222.183916.000 87040111375 1017727534.48110 No -0.04736104922983 Locked 1816 20151222.183917.000 87057611375 1017938660.46530 No -0.04738711893276 Locked 1817 20151222.183918.000 87075111375 1018149785.66050 No -0.04741318858886 Locked 1818 20151222.183919.000 87092611375 1018360910.06800 No -0.04743925819818 Locked 1819 20151222.183920.000 87110111375 1018572033.69060 No -0.04746532776091 Locked 1820 20151222.183921.000 87127611375 1018783156.51920 No -0.0474913972765 Locked 1821 20151222.183922.000 87145111375 1018994278.57800 No -0.04751746674638 Locked 1822 20151222.183923.000 87162611375 1019205399.84200 No -0.04754353616907 Locked 1823 20151222.183924.000 87180111375 1019416520.31620 No -0.04756960554487 Locked 1824 20151222.183925.000 87197611375 1019627640.00380 No -0.04759567487398 Locked 1825 20151222.183926.000 87215111375 1019838758.91570 No -0.04762174415702 Locked 1826 20151222.183927.000 87232611375 1020049877.03290 No -0.04764781339288 Locked 1827 20151222.183928.000 87250111375 1020260994.36530 No -0.04767388258215 Locked 1828 20151222.183929.000 87267611375 1020472110.92140 No -0.04769995172533 Locked 1829 20151222.183930.000 87285111375 1020683226.68770 No -0.04772602082162 Locked 1830 20151222.183931.000 87302611375 1020894341.65470 No -0.04775208987045 Locked 1831 20151222.183932.000 87320111375 1021105455.85430 No -0.04777815887372 Locked 1832 20151222.183933.000 87337611375 1021316569.25940 No -0.04780422782982 Locked 1833 20151222.183934.000 87355111375 1021527681.88030 No -0.04783029673937 Locked 1834 20151222.183935.000 87372611375 1021738793.70560 No -0.04785636560167 Locked 1835 20151222.183936.000 87390111375 1021949904.75990 No -0.0478824344182 Locked 1836 20151222.183937.000 87407611375 1022161015.00860 No -0.0479085031869 Locked 1837 20151222.183938.000 87425111375 1022372124.48250 No -0.0479345719096 Locked 1838 20151222.183939.000 87442611375 1022583233.17070 No -0.04796064058565 Locked 1839 20151222.183940.000 87460111375 1022794341.06840 No -0.04798670921477 Locked 1840 20151222.183941.000 87477611375 1023005448.17140 No -0.04801277779671 Locked 1841 20151222.183942.000 87495111375 1023216554.49670 No -0.04803884633247 Locked 1842 20151222.183943.000 87512611375 1023427660.03260 No -0.04806491482136 Locked 1843 20151222.183944.000 87530111375 1023638764.78310 No -0.04809098326363 Locked 1844 20151222.183945.000 87547611375 1023849868.74430 No -0.04811705165903 Locked 1845 20151222.183946.000 87565111375 1024060971.91640 No -0.04814312000759 Locked 1846 20151222.183947.000 87582611375 1024272074.29640 No -0.04816918830911 Locked 1847 20151222.183948.000 87600111375 1024483175.89910 No -0.04819525656449 Locked 1848 20151222.183949.000 87617611375 1024694276.71140 No -0.04822132477294 Locked 1849 20151222.183950.000 87635111375 1024905376.73910 No -0.0482473929348 Locked 1850 20151222.183951.000 87652611375 1025116475.97230 No -0.0482734610495 Locked 1851 20151222.183952.000 87670111375 1025327574.42470 No -0.04829952911784 Locked 1852 20151222.183953.000 87687611375 1025538672.08310 No -0.04832559713903 Locked 1853 20151222.183954.000 87705111375 1025749768.96510 No -0.04835166511414 Locked 1854 20151222.183955.000 87722611375 1025960865.03650 No -0.04837773304111 Locked 1855 20151222.183956.000 87740111375 1026171960.33650 No -0.04840380092229 Locked 1856 20151222.183957.000 87757611375 1026383054.83960 No -0.04842986875615 Locked 1857 20151222.183958.000 87775111375 1026594148.55520 No -0.04845593654326 Locked 1858 20151222.183959.000 87792611375 1026805241.48490 No -0.04848200428371 Locked 1859 20151222.184000.000 87810111375 1027016333.61930 No -0.04850807197694 Locked 1860 20151222.184001.000 87827611375 1027227424.96580 No -0.04853413962339 Locked 1861 20151222.184002.000 87845111375 1027438515.52380 No -0.04856020722303 Locked 1862 20151222.184003.000 87862611375 1027649605.28270 No -0.04858627477522 Locked 1863 20151222.184004.000 87880111375 1027860694.25600 No -0.04861234228077 Locked 1864 20151222.184005.000 87897611375 1028071782.43930 No -0.04863840973942 Locked 1865 20151222.184006.000 87915111375 1028282869.82960 No -0.04866447715099 Locked 1866 20151222.184007.000 87932611375 1028493956.44680 No -0.04869054451665 Locked 1867 20151222.184008.000 87950111375 1028705042.27050 No -0.04871661183521 Locked 1868 20151222.184009.000 87967611375 1028916127.30060 No -0.04874267910665 Locked 1869 20151222.184010.000 87985111375 1029127211.54190 No -0.04876874633126 Locked 1870 20151222.184011.000 88002611375 1029338294.99350 No -0.04879481350898 Locked 1871 20151222.184012.000 88020111375 1029549377.65310 No -0.04882088063968 Locked 1872 20151222.184013.000 88037611375 1029760459.51710 No -0.04884694772314 Locked 1873 20151222.184014.000 88055111375 1029971540.59900 No -0.04887301476017 Locked 1874 20151222.184015.000 88072611375 1030182620.88270 No -0.04889908174981 Locked 1875 20151222.184016.000 88090111375 1030393700.38160 No -0.04892514869285 Locked 1876 20151222.184017.000 88107611375 1030604779.08610 No -0.04895121558873 Locked 1877 20151222.184018.000 88125111375 1030815856.99170 No -0.04897728243718 Locked 1878 20151222.184019.000 88142611375 1031026934.11150 No -0.04900334923897 Locked 1879 20151222.184020.000 88160111375 1031238010.44820 No -0.04902941599427 Locked 1880 20151222.184021.000 88177611375 1031449085.97580 No -0.04905548270153 Locked 1881 20151222.184022.000 88195111375 1031660160.72660 No -0.04908154936268 Locked 1882 20151222.184023.000 88212611375 1031871234.67580 No -0.04910761597623 Locked 1883 20151222.184024.000 88230111375 1032082307.84390 No -0.0491336825434 Locked 1884 20151222.184025.000 88247611375 1032293380.21730 No -0.0491597490634 Locked 1885 20151222.184026.000 88265111375 1032504451.79950 No -0.04918581553642 Locked 1886 20151222.184027.000 88282611375 1032715522.59330 No -0.04921188196263 Locked 1887 20151222.184028.000 88300111375 1032926592.58950 No -0.04923794834148 Locked 1888 20151222.184029.000 88317611375 1033137661.79600 No -0.04926401467345 Locked 1889 20151222.184030.000 88335111375 1033348730.20810 No -0.04929008095826 Locked 1890 20151222.184031.000 88352611375 1033559797.83220 No -0.04931614719628 Locked 1891 20151222.184032.000 88370111375 1033770864.65660 No -0.04934221338682 Locked 1892 20151222.184033.000 88387611375 1033981930.69210 No -0.04936827953053 Locked 1893 20151222.184034.000 88405111375 1034192995.94590 No -0.04939434562782 Locked 1894 20151222.184035.000 88422611375 1034404060.40180 No -0.04942041167774 Locked 1895 20151222.184036.000 88440111375 1034615124.04980 No -0.04944647767969 Locked 1896 20151222.184037.000 88457611375 1034826186.91490 No -0.04947254363517 Locked 1897 20151222.184038.000 88475111375 1035037248.99900 No -0.04949860954427 Locked 1898 20151222.184039.000 88492611375 1035248310.27270 No -0.04952467540526 Locked 1899 20151222.184040.000 88510111375 1035459370.75550 No -0.0495507412193 Locked 1900 20151222.184041.000 88527611375 1035670430.45280 No -0.04957680698669 Locked 1901 20151222.184042.000 88545111375 1035881489.36240 No -0.04960287270732 Locked 1902 20151222.184043.000 88562611375 1036092547.47490 No -0.04962893838063 Locked 1903 20151222.184044.000 88580111375 1036303604.77470 No -0.04965500400568 Locked 1904 20151222.184045.000 88597611375 1036514661.30020 No -0.04968106958476 Locked 1905 20151222.184046.000 88615111375 1036725717.02780 No -0.04970713511647 Locked 1906 20151222.184047.000 88632611375 1036936771.95350 No -0.04973320060057 Locked 1907 20151222.184048.000 88650111375 1037147826.09480 No -0.0497592660381 Locked 1908 20151222.184049.000 88667611375 1037358879.43570 No -0.04978533142811 Locked 1909 20151222.184050.000 88685111375 1037569931.97760 No -0.04981139677068 Locked 1910 20151222.184051.000 88702611375 1037780983.73300 No -0.04983746206656 Locked 1911 20151222.184052.000 88720111375 1037992034.69070 No -0.04986352731507 Locked 1912 20151222.184053.000 88737611375 1038203084.85800 No -0.04988959251666 Locked 1913 20151222.184054.000 88755111375 1038414134.22670 No -0.04991565767083 Locked 1914 20151222.184055.000 88772611375 1038625182.80990 No -0.04994172277837 Locked 1915 20151222.184056.000 88790111375 1038836230.58800 No -0.04996778783811 Locked 1916 20151222.184057.000 88807611375 1039047277.57420 No -0.04999385285083 Locked 1917 20151222.184058.000 88825111375 1039258323.77150 No -0.05001991781671 Locked 1918 20151222.184059.000 88842611375 1039469369.16490 No -0.05004598273487 Locked 1919 20151222.184100.000 88860111375 1039680413.75160 No -0.05007204760513 Locked 1920 20151222.184101.000 88877611375 1039891457.57010 No -0.05009811242978 Locked 1921 20151222.184102.000 88895111375 1040102500.57350 No -0.05012417720604 Locked 1922 20151222.184103.000 88912611375 1040313542.79080 No -0.05015024193562 Locked 1923 20151222.184104.000 88930111375 1040524584.20770 No -0.05017630661769 Locked 1924 20151222.184105.000 88947611375 1040735624.83470 No -0.05020237125286 Locked 1925 20151222.184106.000 88965111375 1040946664.66010 No -0.05022843584043 Locked 1926 20151222.184107.000 88982611375 1041157703.69450 No -0.05025450038105 Locked 1927 20151222.184108.000 89000111375 1041368741.92800 No -0.05028056487411 Locked 1928 20151222.184109.000 89017611375 1041579779.37290 No -0.05030662932035 Locked 1929 20151222.184110.000 89035111375 1041790816.01760 No -0.05033269371908 Locked 1930 20151222.184111.000 89052611375 1042001851.87080 No -0.05035875807082 Locked 1931 20151222.184112.000 89070111375 1042212886.92060 No -0.05038482237487 Locked 1932 20151222.184113.000 89087611375 1042423921.17930 No -0.05041088663194 Locked 1933 20151222.184114.000 89105111375 1042634954.64410 No -0.05043695084188 Locked 1934 20151222.184115.000 89122611375 1042845987.30020 No -0.0504630150038 Locked 1935 20151222.184116.000 89140111375 1043057019.16690 No -0.05048907911886 Locked 1936 20151222.184117.000 89157611375 1043268050.25050 No -0.05051514318742 Locked 1937 20151222.184118.000 89175111375 1043479080.52350 No -0.05054120720786 Locked 1938 20151222.184119.000 89192611375 1043690109.99360 No -0.05056727118062 Locked 1939 20151222.184120.000 89210111375 1043901138.68540 No -0.05059333510718 Locked 1940 20151222.184121.000 89227611375 1044112166.56110 No -0.05061939898529 Locked 1941 20151222.184122.000 89245111375 1044323193.64130 No -0.05064546281616 Locked 1942 20151222.184123.000 89262611375 1044534219.92850 No -0.05067152659996 Locked 1943 20151222.184124.000 89280111375 1044745245.41760 No -0.05069759033637 Locked 1944 20151222.184125.000 89297611375 1044956270.10800 No -0.05072365402536 Locked 1945 20151222.184126.000 89315111375 1045167293.99460 No -0.05074971766663 Locked 1946 20151222.184127.000 89332611375 1045378317.09190 No -0.05077578126103 Locked 1947 20151222.184128.000 89350111375 1045589339.37430 No -0.05080184480706 Locked 1948 20151222.184129.000 89367611375 1045800360.87460 No -0.05082790830665 Locked 1949 20151222.184130.000 89385111375 1046011381.57170 No -0.05085397175855 Locked 1950 20151222.184131.000 89402611375 1046222401.46390 No -0.05088003516267 Locked 1951 20151222.184132.000 89420111375 1046433420.55740 No -0.05090609851936 Locked 1952 20151222.184133.000 89437611375 1046644438.86320 No -0.05093216182929 Locked 1953 20151222.184134.000 89455111375 1046855456.37100 No -0.05095822509184 Locked 1954 20151222.184135.000 89472611375 1047066473.07130 No -0.05098428830645 Locked 1955 20151222.184136.000 89490111375 1047277488.98540 No -0.05101035147438 Locked 1956 20151222.184137.000 89507611375 1047488504.09220 No -0.05103641459438 Locked 1957 20151222.184138.000 89525111375 1047699518.39520 No -0.05106247766665 Locked 1958 20151222.184139.000 89542611375 1047910531.91370 No -0.05108854069235 Locked 1959 20151222.184140.000 89560111375 1048121544.62500 No -0.05111460367013 Locked 1960 20151222.184141.000 89577611375 1048332556.53950 No -0.05114066660059 Locked 1961 20151222.184142.000 89595111375 1048543567.65780 No -0.05116672948379 Locked 1962 20151222.184143.000 89612611375 1048754577.98000 No -0.05119279231972 Locked 1963 20151222.184144.000 89630111375 1048965587.48730 No -0.05121885510727 Locked 1964 20151222.184145.000 89647611375 1049176596.19350 No -0.05124491784726 Locked 1965 20151222.184146.000 89665111375 1049387604.11580 No -0.05127098054071 Locked 1966 20151222.184147.000 89682611375 1049598611.21600 No -0.05129704318534 Locked 1967 20151222.184148.000 89700111375 1049809617.53160 No -0.0513231057834 Locked 1968 20151222.184149.000 89717611375 1050020623.04190 No -0.05134916833364 Locked 1969 20151222.184150.000 89735111375 1050231627.75740 No -0.05137523083669 Locked 1970 20151222.184151.000 89752611375 1050442631.66910 No -0.05140129329202 Locked 1971 20151222.184152.000 89770111375 1050653634.78850 No -0.05142735570032 Locked 1972 20151222.184153.000 89787611375 1050864637.08420 No -0.0514534180597 Locked 1973 20151222.184154.000 89805111375 1051075638.60350 No -0.05147948037299 Locked 1974 20151222.184155.000 89822611375 1051286639.30830 No -0.05150554263793 Locked 1975 20151222.184156.000 89840111375 1051497639.21710 No -0.0515316048556 Locked 1976 20151222.184157.000 89857611375 1051708638.32860 No -0.05155766702594 Locked 1977 20151222.184158.000 89875111375 1051919636.64060 No -0.05158372914881 Locked 1978 20151222.184159.000 89892611375 1052130634.14040 No -0.05160979122345 Locked 1979 20151222.184200.000 89910111375 1052341630.85600 No -0.05163585325155 Locked 1980 20151222.184201.000 89927611375 1052552626.75880 No -0.05166191523138 Locked 1981 20151222.184202.000 89945111375 1052763621.85900 No -0.05168797716356 Locked 1982 20151222.184203.000 89962611375 1052974616.16180 No -0.0517140390484 Locked 1983 20151222.184204.000 89980111375 1053185609.66970 No -0.05174010088604 Locked 1984 20151222.184205.000 89997611375 1053396602.37080 No -0.05176616267578 Locked 1985 20151222.184206.000 90015111375 1053607594.26940 No -0.05179222441788 Locked 1986 20151222.184207.000 90032611375 1053818585.36660 No -0.0518182861124 Locked 1987 20151222.184208.000 90050111375 1054029575.66390 No -0.05184434775942 Locked 1988 20151222.184209.000 90067611375 1054240565.15470 No -0.05187040935857 Locked 1989 20151222.184210.000 90085111375 1054451553.84850 No -0.05189647091039 Locked 1990 20151222.184211.000 90102611375 1054662541.73810 No -0.05192253241447 Locked 1991 20151222.184212.000 90120111375 1054873528.81960 No -0.05194859387057 Locked 1992 20151222.184213.000 90137611375 1055084515.10310 No -0.05197465527929 Locked 1993 20151222.184214.000 90155111375 1055295500.58020 No -0.05200071664014 Locked 1994 20151222.184215.000 90172611375 1055506485.26030 No -0.05202677795366 Locked 1995 20151222.184216.000 90190111375 1055717469.12990 No -0.05205283921907 Locked 1996 20151222.184217.000 90207611375 1055928452.20770 No -0.05207890043746 Locked 1997 20151222.184218.000 90225111375 1056139434.47760 No -0.05210496160789 Locked 1998 20151222.184219.000 90242611375 1056350415.94150 No -0.05213102273047 Locked 1999 20151222.184220.000 90260111375 1056561396.60140 No -0.05215708380531 Locked 2000 20151222.184221.000 90277611375 1056772376.45970 No -0.05218314483255 Locked 2001 20151222.184222.000 90295111375 1056983355.50940 No -0.0522092058118 Locked 2002 20151222.184223.000 90312611375 1057194333.76840 No -0.05223526674409 Locked 2003 20151222.184224.000 90330111375 1057405311.21100 No -0.05226132762792 Locked 2004 20151222.184225.000 90347611375 1057616287.85740 No -0.05228738846447 Locked 2005 20151222.184226.000 90365111375 1057827263.69350 No -0.05231344925292 Locked 2006 20151222.184227.000 90382611375 1058038238.72270 No -0.05233950999346 Locked 2007 20151222.184228.000 90400111375 1058249212.95660 No -0.05236557068678 Locked 2008 20151222.184229.000 90417611375 1058460186.38370 No -0.0523916313322 Locked 2009 20151222.184230.000 90435111375 1058671159.00990 No -0.05241769193007 Locked 2010 20151222.184231.000 90452611375 1058882130.82140 No -0.05244375247957 Locked 2011 20151222.184232.000 90470111375 1059093101.84540 No -0.05246981298231 Locked 2012 20151222.184233.000 90487611375 1059304072.05270 No -0.05249587343657 Locked 2013 20151222.184234.000 90505111375 1059515041.45530 No -0.05252193384305 Locked 2014 20151222.184235.000 90522611375 1059726010.05170 No -0.05254799420166 Locked 2015 20151222.184236.000 90540111375 1059936977.84990 No -0.05257405451289 Locked 2016 20151222.184237.000 90557611375 1060147944.84080 No -0.05260011477618 Locked 2017 20151222.184238.000 90575111375 1060358911.03090 No -0.05262617499193 Locked 2018 20151222.184239.000 90592611375 1060569876.40550 No -0.05265223515926 Locked 2019 20151222.184240.000 90610111375 1060780840.98870 No -0.05267829527961 Locked 2020 20151222.184241.000 90627611375 1060991804.75910 No -0.0527043553517 Locked 2021 20151222.184242.000 90645111375 1061202767.72560 No -0.05273041537606 Locked 2022 20151222.184243.000 90662611375 1061413729.89450 No -0.05275647535306 Locked 2023 20151222.184244.000 90680111375 1061624691.25000 No -0.05278253528178 Locked 2024 20151222.184245.000 90697611375 1061835651.78920 No -0.05280859516202 Locked 2025 20151222.184246.000 90715111375 1062046611.53620 No -0.05283465499524 Locked 2026 20151222.184247.000 90732611375 1062257570.47830 No -0.05286071478067 Locked 2027 20151222.184248.000 90750111375 1062468528.60390 No -0.05288677451761 Locked 2028 20151222.184249.000 90767611375 1062679485.92220 No -0.05291283420663 Locked 2029 20151222.184250.000 90785111375 1062890442.44730 No -0.05293889384856 Locked 2030 20151222.184251.000 90802611375 1063101398.16040 No -0.05296495344228 Locked 2031 20151222.184252.000 90820111375 1063312353.06820 No -0.05299101298818 Locked 2032 20151222.184253.000 90837611375 1063523307.16650 No -0.05301707248602 Locked 2033 20151222.184254.000 90855111375 1063734260.45500 No -0.05304313193579 Locked 2034 20151222.184255.000 90872611375 1063945212.94670 No -0.05306919133825 Locked 2035 20151222.184256.000 90890111375 1064156164.61990 No -0.05309525069211 Locked 2036 20151222.184257.000 90907611375 1064367115.50160 No -0.05312130999898 Locked 2037 20151222.184258.000 90925111375 1064578065.55600 No -0.05314736925673 Locked 2038 20151222.184259.000 90942611375 1064789014.81040 No -0.05317342846698 Locked 2039 20151222.184300.000 90960111375 1064999963.26330 No -0.05319948762965 Locked 2040 20151222.184301.000 90977611375 1065210910.90250 No -0.05322554674401 Locked 2041 20151222.184302.000 90995111375 1065421857.73790 No -0.05325160581065 Locked 2042 20151222.184303.000 91012611375 1065632803.75850 No -0.05327766482891 Locked 2043 20151222.184304.000 91030111375 1065843748.97920 No -0.05330372379967 Locked 2044 20151222.184305.000 91047611375 1066054693.40000 No -0.05332978272295 Locked 2045 20151222.184306.000 91065111375 1066265636.99840 No -0.0533558415974 Locked 2046 20151222.184307.000 91082611375 1066476579.79700 No -0.05338190042437 Locked 2047 20151222.184308.000 91100111375 1066687521.78200 No -0.05340795920303 Locked 2048 20151222.184309.000 91117611375 1066898462.97360 No -0.05343401793458 Locked 2049 20151222.184310.000 91135111375 1067109403.34020 No -0.05346007661716 Locked 2050 20151222.184311.000 91152611375 1067320342.90950 No -0.05348613525239 Locked 2051 20151222.184312.000 91170111375 1067531281.65860 No -0.05351219383894 Locked 2052 20151222.184313.000 91187611375 1067742219.61350 No -0.05353825237832 Locked 2053 20151222.184314.000 91205111375 1067953156.74720 No -0.05356431086896 Locked 2054 20151222.184315.000 91222611375 1068164093.07470 No -0.05359036931172 Locked 2055 20151222.184316.000 91240111375 1068375028.59480 No -0.05361642770656 Locked 2056 20151222.184317.000 91257611375 1068585963.30650 No -0.05364248605339 Locked 2057 20151222.184318.000 91275111375 1068796897.20180 No -0.05366854435175 Locked 2058 20151222.184319.000 91292611375 1069007830.29000 No -0.0536946026022 Locked 2059 20151222.184320.000 91310111375 1069218762.58660 No -0.05372066080565 Locked 2060 20151222.184321.000 91327611375 1069429694.05190 No -0.05374671895974 Locked 2061 20151222.184322.000 91345111375 1069640624.71180 No -0.05377277706601 Locked 2062 20151222.184323.000 91362611375 1069851554.56060 No -0.05379883512413 Locked 2063 20151222.184324.000 91380111375 1070062483.62100 No -0.05382489313544 Locked 2064 20151222.184325.000 91397611375 1070273411.84960 No -0.05385095109737 Locked 2065 20151222.184326.000 91415111375 1070484339.27100 No -0.05387700901137 Locked 2066 20151222.184327.000 91432611375 1070695265.88610 No -0.0539030668775 Locked 2067 20151222.184328.000 91450111375 1070906191.68640 No -0.05392912469525 Locked 2068 20151222.184329.000 91467611375 1071117116.68410 No -0.05395518246535 Locked 2069 20151222.184330.000 91485111375 1071328040.87180 No -0.05398124018736 Locked 2070 20151222.184331.000 91502611375 1071538964.24390 No -0.05400729786095 Locked 2071 20151222.184332.000 91520111375 1071749886.80820 No -0.05403335548658 Locked 2072 20151222.184333.000 91537611375 1071960808.57320 No -0.05405941306475 Locked 2073 20151222.184334.000 91555111375 1072171729.51920 No -0.0540854705943 Locked 2074 20151222.184335.000 91572611375 1072382649.65480 No -0.05411152807573 Locked 2075 20151222.184336.000 91590111375 1072593568.99260 No -0.0541375855098 Locked 2076 20151222.184337.000 91607611375 1072804487.50150 No -0.05416364289465 Locked 2077 20151222.184338.000 91625111375 1073015405.20180 No -0.0541897002315 Locked 2078 20151222.184339.000 91642611375 1073226322.10040 No -0.05421575752074 Locked 2079 20151222.184340.000 91660111375 1073437238.18160 No -0.05424181476146 Locked 2080 20151222.184341.000 91677611375 1073648153.44900 No -0.05426787195386 Locked 2081 20151222.184342.000 91695111375 1073859067.90000 No -0.05429392909779 Locked 2082 20151222.184343.000 91712611375 1074069981.54510 No -0.05431998619388 Locked 2083 20151222.184344.000 91730111375 1074280894.37190 No -0.05434604324138 Locked 2084 20151222.184345.000 91747611375 1074491806.39460 No -0.05437210024114 Locked 2085 20151222.184346.000 91765111375 1074702717.59750 No -0.05439815719222 Locked 2086 20151222.184347.000 91782611375 1074913627.99820 No -0.05442421409568 Locked 2087 20151222.184348.000 91800111375 1075124537.57780 No -0.05445027095039 Locked 2088 20151222.184349.000 91817611375 1075335446.36130 No -0.05447632775783 Locked 2089 20151222.184350.000 91835111375 1075546354.32380 No -0.05450238451653 Locked 2090 20151222.184351.000 91852611375 1075757261.47440 No -0.05452844122703 Locked 2091 20151222.184352.000 91870111375 1075968167.81170 No -0.05455449788924 Locked 2092 20151222.184353.000 91887611375 1076179073.34170 No -0.05458055450352 Locked 2093 20151222.184354.000 91905111375 1076389978.06300 No -0.05460661106978 Locked 2094 20151222.184355.000 91922611375 1076600881.96360 No -0.05463266758732 Locked 2095 20151222.184356.000 91940111375 1076811785.05180 No -0.05465872405663 Locked 2096 20151222.184357.000 91957611375 1077022687.32980 No -0.05468478047783 Locked 2097 20151222.184358.000 91975111375 1077233588.79260 No -0.05471083685063 Locked 2098 20151222.184359.000 91992611375 1077444489.44930 No -0.05473689317558 Locked 2099 20151222.184400.000 92010111375 1077655389.28880 No -0.05476294945201 Locked 2100 20151222.184401.000 92027611375 1077866288.31130 No -0.05478900567992 Locked 2101 20151222.184402.000 92045111375 1078077186.51700 No -0.05481506185935 Locked 2102 20151222.184403.000 92062611375 1078288083.91180 No -0.05484111799063 Locked 2103 20151222.184404.000 92080111375 1078498980.48790 No -0.0548671740733 Locked 2104 20151222.184405.000 92097611375 1078709876.26030 No -0.05489323010826 Locked 2105 20151222.184406.000 92115111375 1078920771.21720 No -0.0549192860948 Locked 2106 20151222.184407.000 92132611375 1079131665.35760 No -0.05494534203286 Locked 2107 20151222.184408.000 92150111375 1079342558.68190 No -0.05497139792247 Locked 2108 20151222.184409.000 92167611375 1079553451.19680 No -0.05499745376403 Locked 2109 20151222.184410.000 92185111375 1079764342.89610 No -0.05502350955716 Locked 2110 20151222.184411.000 92202611375 1079975233.78310 No -0.05504956530207 Locked 2111 20151222.184412.000 92220111375 1080186123.84950 No -0.05507562099825 Locked 2112 20151222.184413.000 92237611375 1080397013.10690 No -0.0551016766464 Locked 2113 20151222.184414.000 92255111375 1080607901.54500 No -0.05512773224591 Locked 2114 20151222.184415.000 92272611375 1080818789.16260 No -0.05515378779671 Locked 2115 20151222.184416.000 92290111375 1081029675.96300 No -0.05517984329899 Locked 2116 20151222.184417.000 92307611375 1081240561.96430 No -0.05520589875382 Locked 2117 20151222.184418.000 92325111375 1081451447.13810 No -0.05523195415952 Locked 2118 20151222.184419.000 92342611375 1081662331.51080 No -0.05525800951767 Locked 2119 20151222.184420.000 92360111375 1081873215.05680 No -0.05528406482673 Locked 2120 20151222.184421.000 92377611375 1082084097.77330 No -0.05531012008654 Locked 2121 20151222.184422.000 92395111375 1082294979.69550 No -0.05533617529919 Locked 2122 20151222.184423.000 92412611375 1082505860.79610 No -0.05536223046306 Locked 2123 20151222.184424.000 92430111375 1082716741.07880 No -0.05538828557838 Locked 2124 20151222.184425.000 92447611375 1082927620.54170 No -0.05541434064501 Locked 2125 20151222.184426.000 92465111375 1083138499.19530 No -0.05544039566361 Locked 2126 20151222.184427.000 92482611375 1083349377.02150 No -0.05546645063307 Locked 2127 20151222.184428.000 92500111375 1083560254.04550 No -0.05549250555491 Locked 2128 20151222.184429.000 92517611375 1083771130.24890 No -0.05551856042803 Locked 2129 20151222.184430.000 92535111375 1083982005.62970 No -0.05554461525231 Locked 2130 20151222.184431.000 92552611375 1084192880.20150 No -0.05557067002856 Locked 2131 20151222.184432.000 92570111375 1084403753.95310 No -0.05559672475612 Locked 2132 20151222.184433.000 92587611375 1084614626.88300 No -0.05562277943488 Locked 2133 20151222.184434.000 92605111375 1084825499.01570 No -0.05564883406632 Locked 2134 20151222.184435.000 92622611375 1085036370.32240 No -0.05567488864872 Locked 2135 20151222.184436.000 92640111375 1085247240.79510 No -0.0557009431816 Locked 2136 20151222.184437.000 92657611375 1085458110.47370 No -0.05572699766733 Locked 2137 20151222.184438.000 92675111375 1085668979.33310 No -0.05575305210443 Locked 2138 20151222.184439.000 92692611375 1085879847.37860 No -0.0557791064932 Locked 2139 20151222.184440.000 92710111375 1086090714.58380 No -0.05580516083208 Locked 2140 20151222.184441.000 92727611375 1086301580.99320 No -0.05583121512372 Locked 2141 20151222.184442.000 92745111375 1086512446.58380 No -0.05585726936674 Locked 2142 20151222.184443.000 92762611375 1086723311.35930 No -0.05588332356137 Locked 2143 20151222.184444.000 92780111375 1086934175.30010 No -0.05590937770645 Locked 2144 20151222.184445.000 92797611375 1087145038.44230 No -0.05593543180411 Locked 2145 20151222.184446.000 92815111375 1087355900.76290 No -0.05596148585299 Locked 2146 20151222.184447.000 92832611375 1087566762.25580 No -0.05598753985272 Locked 2147 20151222.184448.000 92850111375 1087777622.94500 No -0.05601359380474 Locked 2148 20151222.184449.000 92867611375 1087988482.81190 No -0.05603964770794 Locked 2149 20151222.184450.000 92885111375 1088199341.84140 No -0.05606570156142 Locked 2150 20151222.184451.000 92902611375 1088410200.07180 No -0.05609175536746 Locked 2151 20151222.184452.000 92920111375 1088621057.48140 No -0.05611780912477 Locked 2152 20151222.184453.000 92937611375 1088831914.06110 No -0.05614386283281 Locked 2153 20151222.184454.000 92955111375 1089042769.82760 No -0.05616991649256 Locked 2154 20151222.184455.000 92972611375 1089253624.78160 No -0.05619597010407 Locked 2155 20151222.184456.000 92990111375 1089464478.91540 No -0.05622202366689 Locked 2156 20151222.184457.000 93007611375 1089675332.22430 No -0.05624807718073 Locked 2157 20151222.184458.000 93025111375 1089886184.72290 No -0.05627413064647 Locked 2158 20151222.184459.000 93042611375 1090097036.40420 No -0.05630018406368 Locked 2159 20151222.184500.000 93060111375 1090307887.25340 No -0.05632623743148 Locked 2160 20151222.184501.000 93077611375 1090518737.30430 No -0.05635229075189 Locked 2161 20151222.184502.000 93095111375 1090729586.51340 No -0.05637834402233 Locked 2162 20151222.184503.000 93112611375 1090940434.91660 No -0.05640439724491 Locked 2163 20151222.184504.000 93130111375 1091151282.49120 No -0.0564304504183 Locked 2164 20151222.184505.000 93147611375 1091362129.25520 No -0.05645650354356 Locked 2165 20151222.184506.000 93165111375 1091572975.18990 No -0.05648255661959 Locked 2166 20151222.184507.000 93182611375 1091783820.30850 No -0.05650860964716 Locked 2167 20151222.184508.000 93200111375 1091994664.60400 No -0.05653466262587 Locked 2168 20151222.184509.000 93217611375 1092205508.08040 No -0.05656071555594 Locked 2169 20151222.184510.000 93235111375 1092416350.73440 No -0.05658676843719 Locked 2170 20151222.184511.000 93252611375 1092627192.56990 No -0.05661282126984 Locked 2171 20151222.184512.000 93270111375 1092838033.58540 No -0.05663887405381 Locked 2172 20151222.184513.000 93287611375 1093048873.78300 No -0.05666492678922 Locked 2173 20151222.184514.000 93305111375 1093259713.15780 No -0.05669097947577 Locked 2174 20151222.184515.000 93322611375 1093470551.70400 No -0.05671703211313 Locked 2175 20151222.184516.000 93340111375 1093681389.43400 No -0.05674308470204 Locked 2176 20151222.184517.000 93357611375 1093892226.35520 No -0.05676913724292 Locked 2177 20151222.184518.000 93375111375 1094103062.44620 No -0.05679518973451 Locked 2178 20151222.184519.000 93392611375 1094313897.71110 No -0.05682124217706 Locked 2179 20151222.184520.000 93410111375 1094524732.15310 No -0.05684729457075 Locked 2180 20151222.184521.000 93427611375 1094735565.78720 No -0.05687334691647 Locked 2181 20151222.184522.000 93445111375 1094946398.59150 No -0.05689939921293 Locked 2182 20151222.184523.000 93462611375 1095157230.57520 No -0.05692545146067 Locked 2183 20151222.184524.000 93480111375 1095368061.73480 No -0.05695150365948 Locked 2184 20151222.184525.000 93497611375 1095578892.07950 No -0.0569775558099 Locked 2185 20151222.184526.000 93515111375 1095789721.59350 No -0.05700360791101 Locked 2186 20151222.184527.000 93532611375 1096000550.28570 No -0.05702965996333 Locked 2187 20151222.184528.000 93550111375 1096211378.15160 No -0.05705571196659 Locked 2188 20151222.184529.000 93567611375 1096422205.20340 No -0.05708176392151 Locked 2189 20151222.184530.000 93585111375 1096633031.43620 No -0.05710781582781 Locked 2190 20151222.184531.000 93602611375 1096843856.83920 No -0.05713386768484 Locked 2191 20151222.184532.000 93620111375 1097054681.41690 No -0.05715991949287 Locked 2192 20151222.184533.000 93637611375 1097265505.17370 No -0.05718597125217 Locked 2193 20151222.184534.000 93655111375 1097476328.11240 No -0.05721202296289 Locked 2194 20151222.184535.000 93672611375 1097687150.23170 No -0.05723807462497 Locked 2195 20151222.184536.000 93690111375 1097897971.52530 No -0.05726412623802 Locked 2196 20151222.184537.000 93707611375 1098108791.99690 No -0.05729017780227 Locked 2197 20151222.184538.000 93725111375 1098319611.63760 No -0.05731622931718 Locked 2198 20151222.184539.000 93742611375 1098530430.46380 No -0.05734228078374 Locked 2199 20151222.184540.000 93760111375 1098741248.46860 No -0.05736833220153 Locked 2200 20151222.184541.000 93777611375 1098952065.64710 No -0.05739438357026 Locked 2201 20151222.184542.000 93795111375 1099162881.99250 No -0.05742043488954 Locked 2202 20151222.184543.000 93812611375 1099373697.53860 No -0.05744648616135 Locked 2203 20151222.184544.000 93830111375 1099584512.24940 No -0.05747253738357 Locked 2204 20151222.184545.000 93847611375 1099795326.13430 No -0.05749858855676 Locked 2205 20151222.184546.000 93865111375 1100006139.19570 No -0.05752463968105 Locked 2206 20151222.184547.000 93882611375 1100216951.43510 No -0.05755069075655 Locked 2207 20151222.184548.000 93900111375 1100427762.85580 No -0.05757674178343 Locked 2208 20151222.184549.000 93917611375 1100638573.44960 No -0.05760279276122 Locked 2209 20151222.184550.000 93935111375 1100849383.22220 No -0.05762884369025 Locked 2210 20151222.184551.000 93952611375 1101060192.16450 No -0.05765489456999 Locked 2211 20151222.184552.000 93970111375 1101271000.27590 No -0.0576809454004 Locked 2212 20151222.184553.000 93987611375 1101481807.56990 No -0.05770699618228 Locked 2213 20151222.184554.000 94005111375 1101692614.04590 No -0.05773304691559 Locked 2214 20151222.184555.000 94022611375 1101903419.68330 No -0.05775909759911 Locked 2215 20151222.184556.000 94040111375 1102114224.50050 No -0.05778514823394 Locked 2216 20151222.184557.000 94057611375 1102325028.49940 No -0.05781119882018 Locked 2217 20151222.184558.000 94075111375 1102535831.65550 No -0.05783724935638 Locked 2218 20151222.184559.000 94092611375 1102746634.00260 No -0.05786329984456 Locked 2219 20151222.184600.000 94110111375 1102957435.52510 No -0.05788935028377 Locked 2220 20151222.184601.000 94127611375 1103168236.21250 No -0.0579154006734 Locked 2221 20151222.184602.000 94145111375 1103379036.08190 No -0.05794145101447 Locked 2222 20151222.184603.000 94162611375 1103589835.12100 No -0.05796750130624 Locked 2223 20151222.184604.000 94180111375 1103800633.34510 No -0.05799355154963 Locked 2224 20151222.184605.000 94197611375 1104011430.73240 No -0.05801960174333 Locked 2225 20151222.184606.000 94215111375 1104222227.29750 No -0.05804565188822 Locked 2226 20151222.184607.000 94232611375 1104433023.03680 No -0.05807170198408 Locked 2227 20151222.184608.000 94250111375 1104643817.94480 No -0.05809775203058 Locked 2228 20151222.184609.000 94267611375 1104854612.02480 No -0.05812380202793 Locked 2229 20151222.184610.000 94285111375 1105065405.29620 No -0.05814985197726 Locked 2230 20151222.184611.000 94302611375 1105276197.72380 No -0.0581759018765 Locked 2231 20151222.184612.000 94320111375 1105486989.32590 No -0.05820195172673 Locked 2232 20151222.184613.000 94337611375 1105697780.11440 No -0.05822800152865 Locked 2233 20151222.184614.000 94355111375 1105908570.06330 No -0.05825405128073 Locked 2234 20151222.184615.000 94372611375 1106119359.18640 No -0.05828010098377 Locked 2235 20151222.184616.000 94390111375 1106330147.48940 No -0.05830615063813 Locked 2236 20151222.184617.000 94407611375 1106540934.96340 No -0.05833220024327 Locked 2237 20151222.184618.000 94425111375 1106751721.61050 No -0.05835824979931 Locked 2238 20151222.184619.000 94442611375 1106962507.42410 No -0.05838429930587 Locked 2239 20151222.184620.000 94460111375 1107173292.41860 No -0.05841034876379 Locked 2240 20151222.184621.000 94477611375 1107384076.58590 No -0.05843639817261 Locked 2241 20151222.184622.000 94495111375 1107594859.91460 No -0.05846244753163 Locked 2242 20151222.184623.000 94512611375 1107805642.42100 No -0.05848849684183 Locked 2243 20151222.184624.000 94530111375 1108016424.10400 No -0.05851454610315 Locked 2244 20151222.184625.000 94547611375 1108227204.95450 No -0.05854059531504 Locked 2245 20151222.184626.000 94565111375 1108437984.98000 No -0.05856664447795 Locked 2246 20151222.184627.000 94582611375 1108648764.17560 No -0.05859269359159 Locked 2247 20151222.184628.000 94600111375 1108859542.54920 No -0.05861874265642 Locked 2248 20151222.184629.000 94617611375 1109070320.08880 No -0.05864479167174 Locked 2249 20151222.184630.000 94635111375 1109281096.80690 No -0.05867084063829 Locked 2250 20151222.184631.000 94652611375 1109491872.69100 No -0.05869688955532 Locked 2251 20151222.184632.000 94670111375 1109702647.74780 No -0.05872293842323 Locked 2252 20151222.184633.000 94687611375 1109913421.97990 No -0.05874898724217 Locked 2253 20151222.184634.000 94705111375 1110124195.38760 No -0.05877503601218 Locked 2254 20151222.184635.000 94722611375 1110334967.95940 No -0.05880108473255 Locked 2255 20151222.184636.000 94740111375 1110545739.69710 No -0.0588271334034 Locked 2256 20151222.184637.000 94757611375 1110756510.61710 No -0.05885318202571 Locked 2257 20151222.184638.000 94775111375 1110967280.69350 No -0.05887923059792 Locked 2258 20151222.184639.000 94792611375 1111178049.94760 No -0.05890527912132 Locked 2259 20151222.184640.000 94810111375 1111388818.37850 No -0.05893132759584 Locked 2260 20151222.184641.000 94827611375 1111599585.97360 No -0.05895737602074 Locked 2261 20151222.184642.000 94845111375 1111810352.73500 No -0.05898342439615 Locked 2262 20151222.184643.000 94862611375 1112021118.67320 No -0.05900947272267 Locked 2263 20151222.184644.000 94880111375 1112231883.78490 No -0.05903552100013 Locked 2264 20151222.184645.000 94897611375 1112442648.06450 No -0.05906156922819 Locked 2265 20151222.184646.000 94915111375 1112653411.52230 No -0.05908761740745 Locked 2266 20151222.184647.000 94932611375 1112864174.14500 No -0.05911366553713 Locked 2267 20151222.184648.000 94950111375 1113074935.92870 No -0.059139713617 Locked 2268 20151222.184649.000 94967611375 1113285696.89520 No -0.05916576164835 Locked 2269 20151222.184650.000 94985111375 1113496457.03100 No -0.05919180963038 Locked 2270 20151222.184651.000 95002611375 1113707216.33390 No -0.05921785756297 Locked 2271 20151222.184652.000 95020111375 1113917974.80260 No -0.05924390544602 Locked 2272 20151222.184653.000 95037611375 1114128732.44550 No -0.05926995328004 Locked 2273 20151222.184654.000 95055111375 1114339489.25050 No -0.05929600106432 Locked 2274 20151222.184655.000 95072611375 1114550245.22770 No -0.05932204879945 Locked 2275 20151222.184656.000 95090111375 1114761000.36950 No -0.05934809648498 Locked 2276 20151222.184657.000 95107611375 1114971754.68820 No -0.05937414412165 Locked 2277 20151222.184658.000 95125111375 1115182508.16680 No -0.05940019170843 Locked 2278 20151222.184659.000 95142611375 1115393260.82010 No -0.05942623924622 Locked 2279 20151222.184700.000 95160111375 1115604012.63180 No -0.05945228673403 Locked 2280 20151222.184701.000 95177611375 1115814763.63270 No -0.05947833417372 Locked 2281 20151222.184702.000 95195111375 1116025513.78730 No -0.05950438156315 Locked 2282 20151222.184703.000 95212611375 1116236263.12090 No -0.05953042890384 Locked 2283 20151222.184704.000 95230111375 1116447011.61400 No -0.05955647619463 Locked 2284 20151222.184705.000 95247611375 1116657759.27510 No -0.05958252343602 Locked 2285 20151222.184706.000 95265111375 1116868506.11340 No -0.05960857062856 Locked 2286 20151222.184707.000 95282611375 1117079252.11670 No -0.05963461777153 Locked 2287 20151222.184708.000 95300111375 1117289997.28240 No -0.05966066486477 Locked 2288 20151222.184709.000 95317611375 1117500741.62290 No -0.05968671190901 Locked 2289 20151222.184710.000 95335111375 1117711485.12060 No -0.05971275890322 Locked 2290 20151222.184711.000 95352611375 1117922227.80020 No -0.05973880584885 Locked 2291 20151222.184712.000 95370111375 1118132969.64120 No -0.05976485274469 Locked 2292 20151222.184713.000 95387611375 1118343710.63660 No -0.05979089959033 Locked 2293 20151222.184714.000 95405111375 1118554450.81850 No -0.05981694638768 Locked 2294 20151222.184715.000 95422611375 1118765190.15630 No -0.0598429931349 Locked 2295 20151222.184716.000 95440111375 1118975928.65980 No -0.0598690398326 Locked 2296 20151222.184717.000 95457611375 1119186666.33030 No -0.05989508648083 Locked 2297 20151222.184718.000 95475111375 1119397403.17920 No -0.05992113308029 Locked 2298 20151222.184719.000 95492611375 1119608139.19420 No -0.05994717963024 Locked 2299 20151222.184720.000 95510111375 1119818874.37430 No -0.05997322613062 Locked 2300 20151222.184721.000 95527611375 1120029608.71800 No -0.05999927258134 Locked 2301 20151222.184722.000 95545111375 1120240342.23150 No -0.06002531898277 Locked 2302 20151222.184723.000 95562611375 1120451074.90700 No -0.06005136533444 Locked 2303 20151222.184724.000 95580111375 1120661806.75090 No -0.06007741163675 Locked 2304 20151222.184725.000 95597611375 1120872537.76430 No -0.06010345788974 Locked 2305 20151222.184726.000 95615111375 1121083267.93810 No -0.06012950409289 Locked 2306 20151222.184727.000 95632611375 1121293997.28430 No -0.0601555502469 Locked 2307 20151222.184728.000 95650111375 1121504725.79340 No -0.06018159635122 Locked 2308 20151222.184729.000 95667611375 1121715453.47910 No -0.06020764240664 Locked 2309 20151222.184730.000 95685111375 1121926180.31720 No -0.06023368841174 Locked 2310 20151222.184731.000 95702611375 1122136906.32580 No -0.0602597343676 Locked 2311 20151222.184732.000 95720111375 1122347631.50850 No -0.06028578027442 Locked 2312 20151222.184733.000 95737611375 1122558355.83500 No -0.0603118261304 Locked 2313 20151222.184734.000 95755111375 1122769079.34840 No -0.06033787193812 Locked 2314 20151222.184735.000 95772611375 1122979802.01570 No -0.06036391769559 Locked 2315 20151222.184736.000 95790111375 1123190523.85280 No -0.06038996340378 Locked 2316 20151222.184737.000 95807611375 1123401244.85390 No -0.06041600906233 Locked 2317 20151222.184738.000 95825111375 1123611965.02380 No -0.06044205467154 Locked 2318 20151222.184739.000 95842611375 1123822684.34820 No -0.06046810023054 Locked 2319 20151222.184740.000 95860111375 1124033402.84810 No -0.06049414574059 Locked 2320 20151222.184741.000 95877611375 1124244120.50730 No -0.06052019120073 Locked 2321 20151222.184742.000 95895111375 1124454837.32980 No -0.0605462366112 Locked 2322 20151222.184743.000 95912611375 1124665553.31810 No -0.06057228197213 Locked 2323 20151222.184744.000 95930111375 1124876268.46770 No -0.06059832728327 Locked 2324 20151222.184745.000 95947611375 1125086982.78930 No -0.06062437254525 Locked 2325 20151222.184746.000 95965111375 1125297696.26730 No -0.06065041775715 Locked 2326 20151222.184747.000 95982611375 1125508408.90260 No -0.06067646291901 Locked 2327 20151222.184748.000 96000111375 1125719120.71830 No -0.06070250803222 Locked 2328 20151222.184749.000 96017611375 1125929831.69710 No -0.06072855309573 Locked 2329 20151222.184750.000 96035111375 1126140541.82970 No -0.06075459810901 Locked 2330 20151222.184751.000 96052611375 1126351251.13390 No -0.0607806430731 Locked 2331 20151222.184752.000 96070111375 1126561959.59940 No -0.06080668798739 Locked 2332 20151222.184753.000 96087611375 1126772667.22720 No -0.06083273285196 Locked 2333 20151222.184754.000 96105111375 1126983374.03240 No -0.06085877766768 Locked 2334 20151222.184755.000 96122611375 1127194079.98310 No -0.06088482243267 Locked 2335 20151222.184756.000 96140111375 1127404785.09790 No -0.06091086714803 Locked 2336 20151222.184757.000 96157611375 1127615489.38720 No -0.06093691181438 Locked 2337 20151222.184758.000 96175111375 1127826192.83070 No -0.06096295643052 Locked 2338 20151222.184759.000 96192611375 1128036895.44030 No -0.06098900099714 Locked 2339 20151222.184800.000 96210111375 1128247597.20950 No -0.06101504551387 Locked 2340 20151222.184801.000 96227611375 1128458298.14180 No -0.06104108998091 Locked 2341 20151222.184802.000 96245111375 1128668998.24220 No -0.06106713439856 Locked 2342 20151222.184803.000 96262611375 1128879697.49500 No -0.06109317876589 Locked 2343 20151222.184804.000 96280111375 1129090395.91420 No -0.06111922308372 Locked 2344 20151222.184805.000 96297611375 1129301093.48990 No -0.06114526735148 Locked 2345 20151222.184806.000 96315111375 1129511790.23200 No -0.06117131156974 Locked 2346 20151222.184807.000 96332611375 1129722486.14300 No -0.06119735573866 Locked 2347 20151222.184808.000 96350111375 1129933181.20480 No -0.06122339985716 Locked 2348 20151222.184809.000 96367611375 1130143875.44000 No -0.06124944392659 Locked 2349 20151222.184810.000 96385111375 1130354568.83510 No -0.06127548794614 Locked 2350 20151222.184811.000 96402611375 1130565261.38640 No -0.06130153191559 Locked 2351 20151222.184812.000 96420111375 1130775953.10230 No -0.06132757583544 Locked 2352 20151222.184813.000 96437611375 1130986643.98240 No -0.06135361970566 Locked 2353 20151222.184814.000 96455111375 1131197334.02250 No -0.06137966352602 Locked 2354 20151222.184815.000 96472611375 1131408023.21580 No -0.0614057072961 Locked 2355 20151222.184816.000 96490111375 1131618711.58440 No -0.06143175101722 Locked 2356 20151222.184817.000 96507611375 1131829399.11350 No -0.0614577946885 Locked 2357 20151222.184818.000 96525111375 1132040085.78610 No -0.06148383830892 Locked 2358 20151222.184819.000 96542611375 1132250771.63630 No -0.06150988188051 Locked 2359 20151222.184820.000 96560111375 1132461456.63940 No -0.06153592540182 Locked 2360 20151222.184821.000 96577611375 1132672140.80850 No -0.06156196887361 Locked 2361 20151222.184822.000 96595111375 1132882824.13670 No -0.06158801229547 Locked 2362 20151222.184823.000 96612611375 1133093506.62410 No -0.06161405566741 Locked 2363 20151222.184824.000 96630111375 1133304188.27490 No -0.06164009898968 Locked 2364 20151222.184825.000 96647611375 1133514869.08760 No -0.0616661422622 Locked 2365 20151222.184826.000 96665111375 1133725549.05440 No -0.06169218548449 Locked 2366 20151222.184827.000 96682611375 1133936228.19190 No -0.06171822865754 Locked 2367 20151222.184828.000 96700111375 1134146906.47410 No -0.06174427177982 Locked 2368 20151222.184829.000 96717611375 1134357583.91860 No -0.06177031485236 Locked 2369 20151222.184830.000 96735111375 1134568260.52770 No -0.0617963578753 Locked 2370 20151222.184831.000 96752611375 1134778936.30180 No -0.06182240084866 Locked 2371 20151222.184832.000 96770111375 1134989611.21890 No -0.06184844377115 Locked 2372 20151222.184833.000 96787611375 1135200285.31640 No -0.06187448664497 Locked 2373 20151222.184834.000 96805111375 1135410958.56970 No -0.06190052946867 Locked 2374 20151222.184835.000 96822611375 1135621630.97230 No -0.06192657224187 Locked 2375 20151222.184836.000 96840111375 1135832302.53640 No -0.06195261496528 Locked 2376 20151222.184837.000 96857611375 1136042973.27300 No -0.06197865763956 Locked 2377 20151222.184838.000 96875111375 1136253643.15670 No -0.06200470026321 Locked 2378 20151222.184839.000 96892611375 1136464312.20170 No -0.06203074283705 Locked 2379 20151222.184840.000 96910111375 1136674980.41260 No -0.06205678536138 Locked 2380 20151222.184841.000 96927611375 1136885647.77350 No -0.06208282783524 Locked 2381 20151222.184842.000 96945111375 1137096314.29920 No -0.06210887025952 Locked 2382 20151222.184843.000 96962611375 1137306979.97220 No -0.06213491263317 Locked 2383 20151222.184844.000 96980111375 1137517644.81700 No -0.06216095495765 Locked 2384 20151222.184845.000 96997611375 1137728308.81120 No -0.06218699723162 Locked 2385 20151222.184846.000 97015111375 1137938971.97440 No -0.06221303945626 Locked 2386 20151222.184847.000 97032611375 1138149634.28220 No -0.06223908163012 Locked 2387 20151222.184848.000 97050111375 1138360295.75380 No -0.06226512375432 Locked 2388 20151222.184849.000 97067611375 1138570956.38300 No -0.06229116582852 Locked 2389 20151222.184850.000 97085111375 1138781616.17010 No -0.06231720785271 Locked 2390 20151222.184851.000 97102611375 1138992275.11280 No -0.06234324982677 Locked 2391 20151222.184852.000 97120111375 1139202933.22380 No -0.06236929175146 Locked 2392 20151222.184853.000 97137611375 1139413590.49140 No -0.06239533362607 Locked 2393 20151222.184854.000 97155111375 1139624246.90030 No -0.06242137544969 Locked 2394 20151222.184855.000 97172611375 1139834902.47870 No -0.06244741722401 Locked 2395 20151222.184856.000 97190111375 1140045557.20760 No -0.0624734589479 Locked 2396 20151222.184857.000 97207611375 1140256211.10240 No -0.06249950062226 Locked 2397 20151222.184858.000 97225111375 1140466864.14900 No -0.06252554224626 Locked 2398 20151222.184859.000 97242611375 1140677516.35330 No -0.06255158382026 Locked 2399 20151222.184900.000 97260111375 1140888167.71420 No -0.06257762534418 Locked 2400 20151222.184901.000 97277611375 1141098818.23300 No -0.0626036668181 Locked 2401 20151222.184902.000 97295111375 1141309467.91680 No -0.06262970824245 Locked 2402 20151222.184903.000 97312611375 1141520116.74780 No -0.06265574961617 Locked 2403 20151222.184904.000 97330111375 1141730764.73490 No -0.06268179093979 Locked 2404 20151222.184905.000 97347611375 1141941411.88180 No -0.06270783221352 Locked 2405 20151222.184906.000 97365111375 1142152058.19220 No -0.06273387343758 Locked 2406 20151222.184907.000 97382611375 1142362703.65210 No -0.06275991461115 Locked 2407 20151222.184908.000 97400111375 1142573348.27150 No -0.06278595573482 Locked 2408 20151222.184909.000 97417611375 1142783992.04750 No -0.06281199680842 Locked 2409 20151222.184910.000 97435111375 1142994634.97570 No -0.06283803783168 Locked 2410 20151222.184911.000 97452611375 1143205277.05350 No -0.06286407880445 Locked 2411 20151222.184912.000 97470111375 1143415918.29060 No -0.06289011972731 Locked 2412 20151222.184913.000 97487611375 1143626558.68470 No -0.06291616060011 Locked 2413 20151222.184914.000 97505111375 1143837198.23960 No -0.0629422014231 Locked 2414 20151222.184915.000 97522611375 1144047836.93870 No -0.06296824219527 Locked 2415 20151222.184916.000 97540111375 1144258474.80650 No -0.06299428291809 Locked 2416 20151222.184917.000 97557611375 1144469111.82380 No -0.06302032359041 Locked 2417 20151222.184918.000 97575111375 1144679747.99220 No -0.06304636421233 Locked 2418 20151222.184919.000 97592611375 1144890383.31680 No -0.06307240478416 Locked 2419 20151222.184920.000 97610111375 1145101017.80390 No -0.06309844530626 Locked 2420 20151222.184921.000 97627611375 1145311651.43430 No -0.0631244857775 Locked 2421 20151222.184922.000 97645111375 1145522284.22930 No -0.06315052619913 Locked 2422 20151222.184923.000 97662611375 1145732916.17100 No -0.06317656657011 Locked 2423 20151222.184924.000 97680111375 1145943547.27500 No -0.06320260689135 Locked 2424 20151222.184925.000 97697611375 1146154177.52620 No -0.06322864716196 Locked 2425 20151222.184926.000 97715111375 1146364806.93240 No -0.0632546873824 Locked 2426 20151222.184927.000 97732611375 1146575435.49540 No -0.06328072755278 Locked 2427 20151222.184928.000 97750111375 1146786063.20780 No -0.06330676767266 Locked 2428 20151222.184929.000 97767611375 1146996690.08510 No -0.06333280774296 Locked 2429 20151222.184930.000 97785111375 1147207316.10280 No -0.06335884776222 Locked 2430 20151222.184931.000 97802611375 1147417941.28750 No -0.06338488773202 Locked 2431 20151222.184932.000 97820111375 1147628565.61720 No -0.06341092765107 Locked 2432 20151222.184933.000 97837611375 1147839189.09640 No -0.06343696751962 Locked 2433 20151222.184934.000 97855111375 1148049811.73550 No -0.06346300733828 Locked 2434 20151222.184935.000 97872611375 1148260433.52360 No -0.06348904710643 Locked 2435 20151222.184936.000 97890111375 1148471054.47090 No -0.06351508682465 Locked 2436 20151222.184937.000 97907611375 1148681674.56760 No -0.06354112649238 Locked 2437 20151222.184938.000 97925111375 1148892293.82330 No -0.06356716611017 Locked 2438 20151222.184939.000 97942611375 1149102912.23070 No -0.0635932056776 Locked 2439 20151222.184940.000 97960111375 1149313529.78660 No -0.06361924519447 Locked 2440 20151222.184941.000 97977611375 1149524146.50430 No -0.06364528466158 Locked 2441 20151222.184942.000 97995111375 1149734762.36380 No -0.06367132407774 Locked 2442 20151222.184943.000 98012611375 1149945377.37860 No -0.06369736344374 Locked 2443 20151222.184944.000 98030111375 1150155991.56110 No -0.06372340276033 Locked 2444 20151222.184945.000 98047611375 1150366604.87830 No -0.06374944202555 Locked 2445 20151222.184946.000 98065111375 1150577217.35520 No -0.06377548124087 Locked 2446 20151222.184947.000 98082611375 1150787828.98190 No -0.06380152040572 Locked 2447 20151222.184948.000 98100111375 1150998439.76160 No -0.06382755952028 Locked 2448 20151222.184949.000 98117611375 1151209049.69270 No -0.06385359858446 Locked 2449 20151222.184950.000 98135111375 1151419658.77740 No -0.06387963759839 Locked 2450 20151222.184951.000 98152611375 1151630267.00910 No -0.06390567656167 Locked 2451 20151222.184952.000 98170111375 1151840874.39860 No -0.06393171547495 Locked 2452 20151222.184953.000 98187611375 1152051480.93330 No -0.06395775433748 Locked 2453 20151222.184954.000 98205111375 1152262086.62950 No -0.06398379315023 Locked 2454 20151222.184955.000 98222611375 1152472691.45740 No -0.06400983191142 Locked 2455 20151222.184956.000 98240111375 1152683295.45520 No -0.06403587062333 Locked 2456 20151222.184957.000 98257611375 1152893898.60040 No -0.06406190928463 Locked 2457 20151222.184958.000 98275111375 1153104500.89420 No -0.06408794789537 Locked 2458 20151222.184959.000 98292611375 1153315102.34440 No -0.06411398645602 Locked 2459 20151222.185000.000 98310111375 1153525702.93260 No -0.0641400249655 Locked 2460 20151222.185001.000 98327611375 1153736302.68070 No -0.0641660634251 Locked 2461 20151222.185002.000 98345111375 1153946901.58220 No -0.06419210183444 Locked 2462 20151222.185003.000 98362611375 1154157499.62780 No -0.06421814019296 Locked 2463 20151222.185004.000 98380111375 1154368096.82140 No -0.0642441785009 Locked 2464 20151222.185005.000 98397611375 1154578693.17970 No -0.06427021675924 Locked 2465 20151222.185006.000 98415111375 1154789288.67760 No -0.0642962549665 Locked 2466 20151222.185007.000 98432611375 1154999883.33180 No -0.06432229312367 Locked 2467 20151222.185008.000 98450111375 1155210477.13500 No -0.06434833123031 Locked 2468 20151222.185009.000 98467611375 1155421070.08700 No -0.06437436928642 Locked 2469 20151222.185010.000 98485111375 1155631662.18460 No -0.0644004072918 Locked 2470 20151222.185011.000 98502611375 1155842253.43410 No -0.06442644524683 Locked 2471 20151222.185012.000 98520111375 1156052843.84680 No -0.06445248315217 Locked 2472 20151222.185013.000 98537611375 1156263433.38860 No -0.06447852100581 Locked 2473 20151222.185014.000 98555111375 1156474022.09370 No -0.06450455880977 Locked 2474 20151222.185015.000 98572611375 1156684609.95050 No -0.06453059656337 Locked 2475 20151222.185016.000 98590111375 1156895196.94590 No -0.06455663426583 Locked 2476 20151222.185017.000 98607611375 1157105783.09500 No -0.06458267191804 Locked 2477 20151222.185018.000 98625111375 1157316368.39550 No -0.06460870951986 Locked 2478 20151222.185019.000 98642611375 1157526952.85220 No -0.06463474707159 Locked 2479 20151222.185020.000 98660111375 1157737536.45360 No -0.06466078457254 Locked 2480 20151222.185021.000 98677611375 1157948119.20650 No -0.06468682202312 Locked 2481 20151222.185022.000 98695111375 1158158701.09360 No -0.06471285942228 Locked 2482 20151222.185023.000 98712611375 1158369282.14420 No -0.06473889677179 Locked 2483 20151222.185024.000 98730111375 1158579862.33950 No -0.06476493407051 Locked 2484 20151222.185025.000 98747611375 1158790441.67410 No -0.06479097131814 Locked 2485 20151222.185026.000 98765111375 1159001020.16860 No -0.06481700851588 Locked 2486 20151222.185027.000 98782611375 1159211597.80960 No -0.06484304566295 Locked 2487 20151222.185028.000 98800111375 1159422174.59610 No -0.06486908275929 Locked 2488 20151222.185029.000 98817611375 1159632750.53290 No -0.06489511980519 Locked 2489 20151222.185030.000 98835111375 1159843325.62020 No -0.06492115680064 Locked 2490 20151222.185031.000 98852611375 1160053899.83990 No -0.06494719374459 Locked 2491 20151222.185032.000 98870111375 1160264473.23050 No -0.06497323063931 Locked 2492 20151222.185033.000 98887611375 1160475045.75680 No -0.06499926748272 Locked 2493 20151222.185034.000 98905111375 1160685617.43130 No -0.06502530427555 Locked 2494 20151222.185035.000 98922611375 1160896188.26000 No -0.06505134101816 Locked 2495 20151222.185036.000 98940111375 1161106758.23100 No -0.06507737770986 Locked 2496 20151222.185037.000 98957611375 1161317327.34540 No -0.0651034143507 Locked 2497 20151222.185038.000 98975111375 1161527895.61150 No -0.06512945094117 Locked 2498 20151222.185039.000 98992611375 1161738463.02900 No -0.06515548748126 Locked 2499 20151222.185040.000 99010111375 1161949029.59680 No -0.0651815239709 Locked 2500 20151222.185041.000 99027611375 1162159595.29870 No -0.06520756040913 Locked 2501 20151222.185042.000 99045111375 1162370160.14870 No -0.06523359679679 Locked 2502 20151222.185043.000 99062611375 1162580724.14480 No -0.06525963313374 Locked 2503 20151222.185044.000 99080111375 1162791287.29170 No -0.06528566942028 Locked 2504 20151222.185045.000 99097611375 1163001849.58690 No -0.06531170565625 Locked 2505 20151222.185046.000 99115111375 1163212411.02260 No -0.06533774184119 Locked 2506 20151222.185047.000 99132611375 1163422971.61340 No -0.06536377797597 Locked 2507 20151222.185048.000 99150111375 1163633531.35170 No -0.06538981406014 Locked 2508 20151222.185049.000 99167611375 1163844090.23260 No -0.0654158500934 Locked 2509 20151222.185050.000 99185111375 1164054648.26020 No -0.065441886076 Locked 2510 20151222.185051.000 99202611375 1164265205.43720 No -0.0654679220081 Locked 2511 20151222.185052.000 99220111375 1164475761.75220 No -0.06549395788902 Locked 2512 20151222.185053.000 99237611375 1164686317.22000 No -0.06551999371964 Locked 2513 20151222.185054.000 99255111375 1164896871.82300 No -0.06554602949891 Locked 2514 20151222.185055.000 99272611375 1165107425.59030 No -0.06557206522857 Locked 2515 20151222.185056.000 99290111375 1165317978.48900 No -0.06559810090666 Locked 2516 20151222.185057.000 99307611375 1165528530.53530 No -0.06562413653414 Locked 2517 20151222.185058.000 99325111375 1165739081.72520 No -0.06565017211078 Locked 2518 20151222.185059.000 99342611375 1165949632.06480 No -0.06567620763693 Locked 2519 20151222.185100.000 99360111375 1166160181.53900 No -0.0657022431117 Locked 2520 20151222.185101.000 99377611375 1166370730.16160 No -0.06572827853591 Locked 2521 20151222.185102.000 99395111375 1166581277.93750 No -0.06575431390985 Locked 2522 20151222.185103.000 99412611375 1166791824.85580 No -0.06578034923288 Locked 2523 20151222.185104.000 99430111375 1167002370.91870 No -0.06580638450512 Locked 2524 20151222.185105.000 99447611375 1167212916.12220 No -0.06583241972633 Locked 2525 20151222.185106.000 99465111375 1167423460.47080 No -0.06585845489679 Locked 2526 20151222.185107.000 99482611375 1167634003.96430 No -0.06588449001648 Locked 2527 20151222.185108.000 99500111375 1167844546.61320 No -0.06591052508603 Locked 2528 20151222.185109.000 99517611375 1168055088.39620 No -0.06593656010416 Locked 2529 20151222.185110.000 99535111375 1168265629.31760 No -0.06596259507114 Locked 2530 20151222.185111.000 99552611375 1168476169.39340 No -0.06598862998792 Locked 2531 20151222.185112.000 99570111375 1168686708.60560 No -0.06601466485342 Locked 2532 20151222.185113.000 99587611375 1168897246.96660 No -0.06604069966839 Locked 2533 20151222.185114.000 99605111375 1169107784.47660 No -0.06606673443283 Locked 2534 20151222.185115.000 99622611375 1169318321.12140 No -0.0660927691459 Locked 2535 20151222.185116.000 99640111375 1169528856.92100 No -0.06611880380879 Locked 2536 20151222.185117.000 99657611375 1169739391.85350 No -0.06614483842021 Locked 2537 20151222.185118.000 99675111375 1169949925.92770 No -0.06617087298066 Locked 2538 20151222.185119.000 99692611375 1170160459.14960 No -0.06619690749051 Locked 2539 20151222.185120.000 99710111375 1170370991.51360 No -0.06622294194943 Locked 2540 20151222.185121.000 99727611375 1170581523.01540 No -0.06624897635716 Locked 2541 20151222.185122.000 99745111375 1170792053.65980 No -0.06627501071398 Locked 2542 20151222.185123.000 99762611375 1171002583.44710 No -0.06630104501991 Locked 2543 20151222.185124.000 99780111375 1171213112.38960 No -0.06632707927569 Locked 2544 20151222.185125.000 99797611375 1171423640.46550 No -0.06635311348002 Locked 2545 20151222.185126.000 99815111375 1171634167.68040 No -0.06637914763322 Locked 2546 20151222.185127.000 99832611375 1171844694.04760 No -0.0664051817361 Locked 2547 20151222.185128.000 99850111375 1172055219.53490 No -0.06643121578674 Locked 2548 20151222.185129.000 99867611375 1172265744.18460 No -0.06645724978765 Locked 2549 20151222.185130.000 99885111375 1172476267.97380 No -0.06648328373747 Locked 2550 20151222.185131.000 99902611375 1172686790.90530 No -0.06650931763637 Locked 2551 20151222.185132.000 99920111375 1172897312.96980 No -0.06653535148379 Locked 2552 20151222.185133.000 99937611375 1173107834.19340 No -0.06656138528128 Locked 2553 20151222.185134.000 99955111375 1173318354.54560 No -0.06658741902704 Locked 2554 20151222.185135.000 99972611375 1173528874.03630 No -0.06661345272166 Locked 2555 20151222.185136.000 99990111375 1173739392.67430 No -0.06663948636564 Locked 2556 20151222.185137.000 100007611375 1173949910.44760 No -0.06666551995829 Locked 2557 20151222.185138.000 100025111375 1174160427.36630 No -0.0666915535002 Locked 2558 20151222.185139.000 100042611375 1174370943.43170 No -0.06671758699144 Locked 2559 20151222.185140.000 100060111375 1174581458.64140 No -0.06674362043189 Locked 2560 20151222.185141.000 100077611375 1174791972.99540 No -0.06676965382153 Locked 2561 20151222.185142.000 100095111375 1175002486.48390 No -0.06679568715978 Locked 2562 20151222.185143.000 100112611375 1175212999.10160 No -0.06682172044633 Locked 2563 20151222.185144.000 100130111375 1175423510.88540 No -0.06684775368337 Locked 2564 20151222.185145.000 100147611375 1175634021.79700 No -0.06687378686863 Locked 2565 20151222.185146.000 100165111375 1175844531.84810 No -0.0668998200028 Locked 2566 20151222.185147.000 100182611375 1176055041.03670 No -0.06692585308577 Locked 2567 20151222.185148.000 100200111375 1176265549.36120 No -0.06695188611743 Locked 2568 20151222.185149.000 100217611375 1176476056.84700 No -0.06697791909929 Locked 2569 20151222.185150.000 100235111375 1176686563.44720 No -0.06700395202858 Locked 2570 20151222.185151.000 100252611375 1176897069.20470 No -0.06702998490783 Locked 2571 20151222.185152.000 100270111375 1177107574.09750 No -0.06705601773574 Locked 2572 20151222.185153.000 100287611375 1177318078.13220 No -0.06708205051271 Locked 2573 20151222.185154.000 100305111375 1177528581.29730 No -0.06710808323805 Locked 2574 20151222.185155.000 100322611375 1177739083.61860 No -0.06713411591329 Locked 2575 20151222.185156.000 100340111375 1177949585.06070 No -0.06716014853634 Locked 2576 20151222.185157.000 100357611375 1178160085.65300 No -0.06718618110892 Locked 2577 20151222.185158.000 100375111375 1178370585.38470 No -0.06721221363042 Locked 2578 20151222.185159.000 100392611375 1178581084.25780 No -0.06723824610093 Locked 2579 20151222.185200.000 100410111375 1178791582.26700 No -0.06726427852016 Locked 2580 20151222.185201.000 100427611375 1179002079.41830 No -0.06729031088845 Locked 2581 20151222.185202.000 100445111375 1179212575.70880 No -0.06731634320564 Locked 2582 20151222.185203.000 100462611375 1179423071.13000 No -0.06734237547121 Locked 2583 20151222.185204.000 100480111375 1179633565.69990 No -0.06736840768624 Locked 2584 20151222.185205.000 100497611375 1179844059.41270 No -0.06739443985039 Locked 2585 20151222.185206.000 100515111375 1180054552.25070 No -0.06742047196259 Locked 2586 20151222.185207.000 100532611375 1180265044.23500 No -0.06744650402411 Locked 2587 20151222.185208.000 100550111375 1180475535.34920 No -0.06747253603397 Locked 2588 20151222.185209.000 100567611375 1180686025.61730 No -0.0674985679936 Locked 2589 20151222.185210.000 100585111375 1180896515.00810 No -0.06752459990114 Locked 2590 20151222.185211.000 100602611375 1181107003.54370 No -0.06755063175791 Locked 2591 20151222.185212.000 100620111375 1181317491.20970 No -0.06757666356304 Locked 2592 20151222.185213.000 100637611375 1181527978.02910 No -0.06760269531792 Locked 2593 20151222.185214.000 100655111375 1181738463.98200 No -0.06762872702134 Locked 2594 20151222.185215.000 100672611375 1181948949.06710 No -0.06765475867325 Locked 2595 20151222.185216.000 100690111375 1182159433.28390 No -0.0676807902736 Locked 2596 20151222.185217.000 100707611375 1182369916.65620 No -0.06770682182382 Locked 2597 20151222.185218.000 100725111375 1182580399.15300 No -0.06773285332205 Locked 2598 20151222.185219.000 100742611375 1182790880.79940 No -0.0677588847698 Locked 2599 20151222.185220.000 100760111375 1183001361.58000 No -0.06778491616614 Locked 2600 20151222.185221.000 100777611375 1183211841.48340 No -0.0678109475104 Locked 2601 20151222.185222.000 100795111375 1183422320.54090 No -0.06783697880444 Locked 2602 20151222.185223.000 100812611375 1183632798.72420 No -0.06786301004658 Locked 2603 20151222.185224.000 100830111375 1183843276.05220 No -0.06788904123793 Locked 2604 20151222.185225.000 100847611375 1184053752.51260 No -0.06791507237778 Locked 2605 20151222.185226.000 100865111375 1184264228.11570 No -0.06794110346672 Locked 2606 20151222.185227.000 100882611375 1184474702.85460 No -0.06796713450436 Locked 2607 20151222.185228.000 100900111375 1184685176.72250 No -0.06799316549029 Locked 2608 20151222.185229.000 100917611375 1184895649.72650 No -0.06801919642492 Locked 2609 20151222.185230.000 100935111375 1185106121.87090 No -0.06804522730852 Locked 2610 20151222.185231.000 100952611375 1185316593.15190 No -0.06807125814086 Locked 2611 20151222.185232.000 100970111375 1185527063.56280 No -0.06809728892154 Locked 2612 20151222.185233.000 100987611375 1185737533.12030 No -0.06812331965155 Locked 2613 20151222.185234.000 101005111375 1185948001.81260 No -0.06814935033019 Locked 2614 20151222.185235.000 101022611375 1186158469.62740 No -0.06817538095674 Locked 2615 20151222.185236.000 101040111375 1186368936.58870 No -0.06820141153261 Locked 2616 20151222.185237.000 101057611375 1186579402.68940 No -0.06822744205738 Locked 2617 20151222.185238.000 101075111375 1186789867.92350 No -0.06825347253071 Locked 2618 20151222.185239.000 101092611375 1187000332.28330 No -0.06827950295213 Locked 2619 20151222.185240.000 101110111375 1187210795.78100 No -0.06830553332236 Locked 2620 20151222.185241.000 101127611375 1187421258.42470 No -0.06833156364189 Locked 2621 20151222.185242.000 101145111375 1187631720.18780 No -0.06835759390913 Locked 2622 20151222.185243.000 101162611375 1187842181.10410 No -0.06838362412611 Locked 2623 20151222.185244.000 101180111375 1188052641.14650 No -0.06840965429119 Locked 2624 20151222.185245.000 101197611375 1188263100.32410 No -0.06843568440494 Locked 2625 20151222.185246.000 101215111375 1188473558.63410 No -0.06846171446717 Locked 2626 20151222.185247.000 101232611375 1188684016.08070 No -0.06848774447814 Locked 2627 20151222.185248.000 101250111375 1188894472.65820 No -0.06851377443751 Locked 2628 20151222.185249.000 101267611375 1189104928.37730 No -0.06853980434592 Locked 2629 20151222.185250.000 101285111375 1189315383.21330 No -0.06856583420189 Locked 2630 20151222.185251.000 101302611375 1189525837.19750 No -0.0685918640073 Locked 2631 20151222.185252.000 101320111375 1189736290.31170 No -0.06861789376105 Locked 2632 20151222.185253.000 101337611375 1189946742.55850 No -0.0686439234633 Locked 2633 20151222.185254.000 101355111375 1190157193.94500 No -0.06866995311448 Locked 2634 20151222.185255.000 101372611375 1190367644.46040 No -0.06869598271393 Locked 2635 20151222.185256.000 101390111375 1190578094.11420 No -0.06872201226223 Locked 2636 20151222.185257.000 101407611375 1190788542.89560 No -0.06874804175874 Locked 2637 20151222.185258.000 101425111375 1190998990.81580 No -0.06877407120412 Locked 2638 20151222.185259.000 101442611375 1191209437.87720 No -0.0688001005985 Locked 2639 20151222.185300.000 101460111375 1191419884.05920 No -0.06882612994068 Locked 2640 20151222.185301.000 101477611375 1191630329.37630 No -0.06885215923151 Locked 2641 20151222.185302.000 101495111375 1191840773.83290 No -0.06887818847124 Locked 2642 20151222.185303.000 101512611375 1192051217.41910 No -0.06890421765931 Locked 2643 20151222.185304.000 101530111375 1192261660.14340 No -0.06893024679619 Locked 2644 20151222.185305.000 101547611375 1192472101.99460 No -0.06895627588124 Locked 2645 20151222.185306.000 101565111375 1192682542.98390 No -0.06898230491512 Locked 2646 20151222.185307.000 101582611375 1192892983.09350 No -0.06900833389677 Locked 2647 20151222.185308.000 101600111375 1193103422.34210 No -0.06903436282731 Locked 2648 20151222.185309.000 101617611375 1193313860.72420 No -0.06906039170639 Locked 2649 20151222.185310.000 101635111375 1193524298.24040 No -0.06908642053407 Locked 2650 20151222.185311.000 101652611375 1193734734.88520 No -0.06911244931001 Locked 2651 20151222.185312.000 101670111375 1193945170.66020 No -0.06913847803431 Locked 2652 20151222.185313.000 101687611375 1194155605.57820 No -0.06916450670773 Locked 2653 20151222.185314.000 101705111375 1194366039.61280 No -0.06919053532869 Locked 2654 20151222.185315.000 101722611375 1194576472.79380 No -0.06921656389899 Locked 2655 20151222.185316.000 101740111375 1194786905.09920 No -0.06924259241729 Locked 2656 20151222.185317.000 101757611375 1194997336.53570 No -0.06926862088401 Locked 2657 20151222.185318.000 101775111375 1195207767.10830 No -0.06929464929943 Locked 2658 20151222.185319.000 101792611375 1195418196.81270 No -0.06932067766331 Locked 2659 20151222.185320.000 101810111375 1195628625.64470 No -0.06934670597539 Locked 2660 20151222.185321.000 101827611375 1195839053.61500 No -0.06937273423632 Locked 2661 20151222.185322.000 101845111375 1196049480.71400 No -0.06939876244551 Locked 2662 20151222.185323.000 101862611375 1196259906.94780 No -0.06942479060334 Locked 2663 20151222.185324.000 101880111375 1196470332.30440 No -0.06945081870908 Locked 2664 20151222.185325.000 101897611375 1196680756.79160 No -0.06947684676321 Locked 2665 20151222.185326.000 101915111375 1196891180.41510 No -0.06950287476606 Locked 2666 20151222.185327.000 101932611375 1197101603.16360 No -0.06952890271696 Locked 2667 20151222.185328.000 101950111375 1197312025.04490 No -0.06955493061637 Locked 2668 20151222.185329.000 101967611375 1197522446.06270 No -0.06958095846451 Locked 2669 20151222.185330.000 101985111375 1197732866.20180 No -0.06960698626049 Locked 2670 20151222.185331.000 102002611375 1197943285.47940 No -0.06963301400532 Locked 2671 20151222.185332.000 102020111375 1198153703.88140 No -0.06965904169816 Locked 2672 20151222.185333.000 102037611375 1198364121.41660 No -0.06968506933953 Locked 2673 20151222.185334.000 102055111375 1198574538.07550 No -0.06971109692888 Locked 2674 20151222.185335.000 102072611375 1198784953.86910 No -0.06973712446686 Locked 2675 20151222.185336.000 102090111375 1198995368.80110 No -0.06976315195369 Locked 2676 20151222.185337.000 102107611375 1199205782.85550 No -0.0697891793884 Locked 2677 20151222.185338.000 102125111375 1199416196.03820 No -0.06981520677137 Locked 2678 20151222.185339.000 102142611375 1199626608.36150 No -0.06984123410331 Locked 2679 20151222.185340.000 102160111375 1199837019.81400 No -0.06986726138355 Locked 2680 20151222.185341.000 102177611375 1200047430.38160 No -0.06989328861125 Locked 2681 20151222.185342.000 102195111375 1200257840.08560 No -0.06991931578768 Locked 2682 20151222.185343.000 102212611375 1200468248.91800 No -0.06994534291236 Locked 2683 20151222.185344.000 102230111375 1200678656.87590 No -0.06997136998512 Locked 2684 20151222.185345.000 102247611375 1200889063.97210 No -0.06999739700672 Locked 2685 20151222.185346.000 102265111375 1201099470.19540 No -0.0700234239765 Locked 2686 20151222.185347.000 102282611375 1201309875.54140 No -0.07004945089419 Locked 2687 20151222.185348.000 102300111375 1201520280.01720 No -0.07007547776021 Locked 2688 20151222.185349.000 102317611375 1201730683.62170 No -0.0701015045745 Locked 2689 20151222.185350.000 102335111375 1201941086.35660 No -0.07012753133717 Locked 2690 20151222.185351.000 102352611375 1202151488.22190 No -0.0701535580482 Locked 2691 20151222.185352.000 102370111375 1202361889.22450 No -0.07017958470802 Locked 2692 20151222.185353.000 102387611375 1202572289.33880 No -0.0702056113151 Locked 2693 20151222.185354.000 102405111375 1202782688.57440 No -0.07023163787 Locked 2694 20151222.185355.000 102422611375 1202993086.96430 No -0.0702576643747 Locked 2695 20151222.185356.000 102440111375 1203203484.46510 No -0.07028369082661 Locked 2696 20151222.185357.000 102457611375 1203413881.08780 No -0.07030971722638 Locked 2697 20151222.185358.000 102475111375 1203624276.84520 No -0.07033574357478 Locked 2698 20151222.185359.000 102492611375 1203834671.74060 No -0.07036176987201 Locked 2699 20151222.185400.000 102510111375 1204045065.74990 No -0.07038779611662 Locked 2700 20151222.185401.000 102527611375 1204255458.89350 No -0.07041382230984 Locked 2701 20151222.185402.000 102545111375 1204465851.15510 No -0.07043984845069 Locked 2702 20151222.185403.000 102562611375 1204676242.55230 No -0.07046587454022 Locked 2703 20151222.185404.000 102580111375 1204886633.07760 No -0.07049190057798 Locked 2704 20151222.185405.000 102597611375 1205097022.73170 No -0.07051792656402 Locked 2705 20151222.185406.000 102615111375 1205307411.50680 No -0.07054395249787 Locked 2706 20151222.185407.000 102632611375 1205517799.40350 No -0.07056997837958 Locked 2707 20151222.185408.000 102650111375 1205728186.43530 No -0.07059600420992 Locked 2708 20151222.185409.000 102667611375 1205938572.59410 No -0.07062202998844 Locked 2709 20151222.185410.000 102685111375 1206148957.87940 No -0.0706480557151 Locked 2710 20151222.185411.000 102702611375 1206359342.28070 No -0.07067408138928 Locked 2711 20151222.185412.000 102720111375 1206569725.81690 No -0.07070010701209 Locked 2712 20151222.185413.000 102737611375 1206780108.47980 No -0.07072613258305 Locked 2713 20151222.185414.000 102755111375 1206990490.27380 No -0.07075215810243 Locked 2714 20151222.185415.000 102772611375 1207200871.19390 No -0.07077818356992 Locked 2715 20151222.185416.000 102790111375 1207411251.23120 No -0.070804208985 Locked 2716 20151222.185417.000 102807611375 1207621630.39810 No -0.0708302343484 Locked 2717 20151222.185418.000 102825111375 1207832008.69220 No -0.07085625965998 Locked 2718 20151222.185419.000 102842611375 1208042386.10680 No -0.07088228491934 Locked 2719 20151222.185420.000 102860111375 1208252762.65300 No -0.07090831012715 Locked 2720 20151222.185421.000 102877611375 1208463138.32190 No -0.07093433528287 Locked 2721 20151222.185422.000 102895111375 1208673513.10760 No -0.07096036038615 Locked 2722 20151222.185423.000 102912611375 1208883887.03410 No -0.07098638543843 Locked 2723 20151222.185424.000 102930111375 1209094260.08040 No -0.07101241043844 Locked 2724 20151222.185425.000 102947611375 1209304632.24480 No -0.07103843538609 Locked 2725 20151222.185426.000 102965111375 1209515003.54050 No -0.07106446028217 Locked 2726 20151222.185427.000 102982611375 1209725373.96240 No -0.07109048512637 Locked 2727 20151222.185428.000 103000111375 1209935743.50630 No -0.07111650991844 Locked 2728 20151222.185429.000 103017611375 1210146112.18210 No -0.07114253465897 Locked 2729 20151222.185430.000 103035111375 1210356479.97780 No -0.07116855934725 Locked 2730 20151222.185431.000 103052611375 1210566846.89830 No -0.07119458398356 Locked 2731 20151222.185432.000 103070111375 1210777212.93600 No -0.07122060856746 Locked 2732 20151222.185433.000 103087611375 1210987578.11090 No -0.07124663310014 Locked 2733 20151222.185434.000 103105111375 1211197942.40080 No -0.07127265758027 Locked 2734 20151222.185435.000 103122611375 1211408305.82800 No -0.07129868200919 Locked 2735 20151222.185436.000 103140111375 1211618668.36010 No -0.07132470638496 Locked 2736 20151222.185437.000 103157611375 1211829030.02520 No -0.07135073070926 Locked 2737 20151222.185438.000 103175111375 1212039390.81510 No -0.07137675498159 Locked 2738 20151222.185439.000 103192611375 1212249750.72750 No -0.07140277920183 Locked 2739 20151222.185440.000 103210111375 1212460109.76860 No -0.07142880337033 Locked 2740 20151222.185441.000 103227611375 1212670467.92990 No -0.0714548274866 Locked 2741 20151222.185442.000 103245111375 1212880825.21870 No -0.07148085155107 Locked 2742 20151222.185443.000 103262611375 1213091181.62550 No -0.07150687556317 Locked 2743 20151222.185444.000 103280111375 1213301537.16180 No -0.07153289952359 Locked 2744 20151222.185445.000 103297611375 1213511891.82830 No -0.07155892343237 Locked 2745 20151222.185446.000 103315111375 1213722245.59800 No -0.07158494728791 Locked 2746 20151222.185447.000 103332611375 1213932598.50200 No -0.07161097109205 Locked 2747 20151222.185448.000 103350111375 1214142950.51610 No -0.07163699484335 Locked 2748 20151222.185449.000 103367611375 1214353301.66390 No -0.07166301854322 Locked 2749 20151222.185450.000 103385111375 1214563651.92720 No -0.07168904219058 Locked 2750 20151222.185451.000 103402611375 1214774001.31570 No -0.07171506578599 Locked 2751 20151222.185452.000 103420111375 1214984349.83270 No -0.07174108932967 Locked 2752 20151222.185453.000 103437611375 1215194697.46410 No -0.07176711282077 Locked 2753 20151222.185454.000 103455111375 1215405044.22550 No -0.07179313626021 Locked 2754 20151222.185455.000 103472611375 1215615390.10640 No -0.07181915964738 Locked 2755 20151222.185456.000 103490111375 1215825735.10240 No -0.071845182982 Locked 2756 20151222.185457.000 103507611375 1216036079.22950 No -0.07187120626505 Locked 2757 20151222.185458.000 103525111375 1216246422.47720 No -0.07189722949588 Locked 2758 20151222.185459.000 103542611375 1216456764.84760 No -0.07192325267462 Locked 2759 20151222.185500.000 103560111375 1216667106.33410 No -0.07194927580089 Locked 2760 20151222.185501.000 103577611375 1216877446.95200 No -0.07197529887558 Locked 2761 20151222.185502.000 103595111375 1217087786.67910 No -0.07200132189739 Locked 2762 20151222.185503.000 103612611375 1217298125.53660 No -0.07202734486757 Locked 2763 20151222.185504.000 103630111375 1217508463.51040 No -0.07205336778528 Locked 2764 20151222.185505.000 103647611375 1217718800.61350 No -0.0720793906513 Locked 2765 20151222.185506.000 103665111375 1217929136.83490 No -0.07210541346497 Locked 2766 20151222.185507.000 103682611375 1218139472.16190 No -0.07213143622553 Locked 2767 20151222.185508.000 103700111375 1218349806.62410 No -0.07215745893476 Locked 2768 20151222.185509.000 103717611375 1218560140.20960 No -0.07218348159193 Locked 2769 20151222.185510.000 103735111375 1218770472.91780 No -0.07220950419701 Locked 2770 20151222.185511.000 103752611375 1218980804.74210 No -0.07223552674962 Locked 2771 20151222.185512.000 103770111375 1219191135.68540 No -0.07226154924993 Locked 2772 20151222.185513.000 103787611375 1219401465.75140 No -0.07228757169814 Locked 2773 20151222.185514.000 103805111375 1219611794.93570 No -0.07231359409401 Locked 2774 20151222.185515.000 103822611375 1219822123.24100 No -0.07233961643769 Locked 2775 20151222.185516.000 103840111375 1220032450.66970 No -0.07236563872932 Locked 2776 20151222.185517.000 103857611375 1220242777.21290 No -0.07239166096838 Locked 2777 20151222.185518.000 103875111375 1220453102.87700 No -0.07241768315525 Locked 2778 20151222.185519.000 103892611375 1220663427.67000 No -0.0724437052904 Locked 2779 20151222.185520.000 103910111375 1220873751.57060 No -0.07246972737257 Locked 2780 20151222.185521.000 103927611375 1221084074.60020 No -0.07249574940303 Locked 2781 20151222.185522.000 103945111375 1221294396.74250 No -0.0725217713808 Locked 2782 20151222.185523.000 103962611375 1221504718.00740 No -0.07254779330648 Locked 2783 20151222.185524.000 103980111375 1221715038.38770 No -0.07257381517964 Locked 2784 20151222.185525.000 103997611375 1221925357.89650 No -0.07259983700106 Locked 2785 20151222.185526.000 104015111375 1222135676.52310 No -0.07262585877011 Locked 2786 20151222.185527.000 104032611375 1222345994.26540 No -0.07265188048665 Locked 2787 20151222.185528.000 104050111375 1222556311.11140 No -0.07267790214997 Locked 2788 20151222.185529.000 104067611375 1222766627.09500 No -0.0727039237621 Locked 2789 20151222.185530.000 104085111375 1222976942.20110 No -0.07272994532212 Locked 2790 20151222.185531.000 104102611375 1223187256.41680 No -0.07275596682929 Locked 2791 20151222.185532.000 104120111375 1223397569.75490 No -0.07278198828434 Locked 2792 20151222.185533.000 104137611375 1223607882.20030 No -0.0728080096864 Locked 2793 20151222.185534.000 104155111375 1223818193.77340 No -0.07283403103667 Locked 2794 20151222.185535.000 104172611375 1224028504.46380 No -0.07286005233453 Locked 2795 20151222.185536.000 104190111375 1224238814.27300 No -0.07288607358007 Locked 2796 20151222.185537.000 104207611375 1224449123.20370 No -0.07291209477345 Locked 2797 20151222.185538.000 104225111375 1224659431.24730 No -0.07293811591417 Locked 2798 20151222.185539.000 104242611375 1224869738.40430 No -0.07296413700225 Locked 2799 20151222.185540.000 104260111375 1225080044.68400 No -0.07299015803824 Locked 2800 20151222.185541.000 104277611375 1225290350.08650 No -0.07301617902215 Locked 2801 20151222.185542.000 104295111375 1225500654.59940 No -0.07304219995324 Locked 2802 20151222.185543.000 104312611375 1225710958.23550 No -0.07306822083228 Locked 2803 20151222.185544.000 104330111375 1225921260.98400 No -0.07309424165862 Locked 2804 20151222.185545.000 104347611375 1226131562.84980 No -0.07312026243255 Locked 2805 20151222.185546.000 104365111375 1226341863.83410 No -0.07314628315414 Locked 2806 20151222.185547.000 104382611375 1226552163.94380 No -0.07317230382381 Locked 2807 20151222.185548.000 104400111375 1226762463.16390 No -0.07319832444067 Locked 2808 20151222.185549.000 104417611375 1226972761.50530 No -0.07322434500535 Locked 2809 20151222.185550.000 104435111375 1227183058.96860 No -0.0732503655179 Locked 2810 20151222.185551.000 104452611375 1227393355.53300 No -0.07327638597708 Locked 2811 20151222.185552.000 104470111375 1227603651.22010 No -0.07330240638417 Locked 2812 20151222.185553.000 104487611375 1227813946.02500 No -0.07332842673889 Locked 2813 20151222.185554.000 104505111375 1228024239.94630 No -0.07335444704115 Locked 2814 20151222.185555.000 104522611375 1228234532.98210 No -0.07338046729083 Locked 2815 20151222.185556.000 104540111375 1228444825.13750 No -0.07340648748824 Locked 2816 20151222.185557.000 104557611375 1228655116.40730 No -0.07343250763308 Locked 2817 20151222.185558.000 104575111375 1228865406.80200 No -0.07345852772595 Locked 2818 20151222.185559.000 104592611375 1229075696.30130 No -0.07348454776567 Locked 2819 20151222.185600.000 104610111375 1229285984.90490 No -0.07351056775221 Locked 2820 20151222.185601.000 104627611375 1229496272.65190 No -0.07353658768789 Locked 2821 20151222.185602.000 104645111375 1229706559.48900 No -0.07356260756954 Locked 2822 20151222.185603.000 104662611375 1229916845.45550 No -0.07358862739951 Locked 2823 20151222.185604.000 104680111375 1230127130.53480 No -0.07361464717681 Locked 2824 20151222.185605.000 104697611375 1230337414.73340 No -0.07364066690182 Locked 2825 20151222.185606.000 104715111375 1230547698.04170 No -0.07366668657396 Locked 2826 20151222.185607.000 104732611375 1230757980.46550 No -0.0736927061936 Locked 2827 20151222.185608.000 104750111375 1230968262.00700 No -0.07371872576085 Locked 2828 20151222.185609.000 104767611375 1231178542.66540 No -0.07374474527567 Locked 2829 20151222.185610.000 104785111375 1231388822.42890 No -0.07377076473736 Locked 2830 20151222.185611.000 104802611375 1231599101.31870 No -0.07379678414717 Locked 2831 20151222.185612.000 104820111375 1231809379.32550 No -0.07382280350457 Locked 2832 20151222.185613.000 104837611375 1232019656.44270 No -0.07384882280914 Locked 2833 20151222.185614.000 104855111375 1232229932.67630 No -0.07387484206125 Locked 2834 20151222.185615.000 104872611375 1232440208.01880 No -0.07390086126046 Locked 2835 20151222.185616.000 104890111375 1232650482.47600 No -0.07392688040711 Locked 2836 20151222.185617.000 104907611375 1232860756.05780 No -0.07395289950178 Locked 2837 20151222.185618.000 104925111375 1233071028.74940 No -0.0739789185436 Locked 2838 20151222.185619.000 104942611375 1233281300.55580 No -0.07400493753287 Locked 2839 20151222.185620.000 104960111375 1233491571.46130 No -0.07403095646865 Locked 2840 20151222.185621.000 104977611375 1233701841.50630 No -0.07405697535333 Locked 2841 20151222.185622.000 104995111375 1233912110.64670 No -0.07408299418432 Locked 2842 20151222.185623.000 105012611375 1234122378.90640 No -0.07410901296301 Locked 2843 20151222.185624.000 105030111375 1234332646.27950 No -0.07413503168906 Locked 2844 20151222.185625.000 105047611375 1234542912.76060 No -0.07416105036216 Locked 2845 20151222.185626.000 105065111375 1234753178.36140 No -0.07418706898299 Locked 2846 20151222.185627.000 105082611375 1234963443.07420 No -0.0742130875511 Locked 2847 20151222.185628.000 105100111375 1235173706.90730 No -0.07423910606698 Locked 2848 20151222.185629.000 105117611375 1235383969.84550 No -0.07426512452972 Locked 2849 20151222.185630.000 105135111375 1235594231.90370 No -0.07429114294023 Locked 2850 20151222.185631.000 105152611375 1235804493.05670 No -0.07431716129698 Locked 2851 20151222.185632.000 105170111375 1236014753.33750 No -0.07434317960196 Locked 2852 20151222.185633.000 105187611375 1236225012.72820 No -0.07436919785409 Locked 2853 20151222.185634.000 105205111375 1236435271.23280 No -0.07439521605361 Locked 2854 20151222.185635.000 105222611375 1236645528.84820 No -0.07442123420033 Locked 2855 20151222.185636.000 105240111375 1236855785.57480 No -0.07444725229429 Locked 2856 20151222.185637.000 105257611375 1237066041.41780 No -0.07447327033579 Locked 2857 20151222.185638.000 105275111375 1237276296.37710 No -0.07449928832482 Locked 2858 20151222.185639.000 105292611375 1237486550.44260 No -0.07452530626078 Locked 2859 20151222.185640.000 105310111375 1237696803.61390 No -0.07455132414366 Locked 2860 20151222.185641.000 105327611375 1237907055.90550 No -0.0745773419743 Locked 2861 20151222.185642.000 105345111375 1238117307.29850 No -0.0746033597516 Locked 2862 20151222.185643.000 105362611375 1238327557.81620 No -0.07462937747692 Locked 2863 20151222.185644.000 105380111375 1238537807.43960 No -0.07465539514915 Locked 2864 20151222.185645.000 105397611375 1238748056.17200 No -0.07468141276849 Locked 2865 20151222.185646.000 105415111375 1238958304.02430 No -0.07470743033556 Locked 2866 20151222.185647.000 105432611375 1239168550.98870 No -0.07473344784993 Locked 2867 20151222.185648.000 105450111375 1239378797.06030 No -0.07475946531128 Locked 2868 20151222.185649.000 105467611375 1239589042.23890 No -0.07478548271962 Locked 2869 20151222.185650.000 105485111375 1239799286.53900 No -0.0748115000758 Locked 2870 20151222.185651.000 105502611375 1240009529.94430 No -0.07483751737885 Locked 2871 20151222.185652.000 105520111375 1240219772.46230 No -0.07486353462923 Locked 2872 20151222.185653.000 105537611375 1240430014.09230 No -0.07488955182688 Locked 2873 20151222.185654.000 105555111375 1240640254.83370 No -0.07491556897177 Locked 2874 20151222.185655.000 105572611375 1240850494.67430 No -0.07494158606319 Locked 2875 20151222.185656.000 105590111375 1241060733.63930 No -0.07496760310261 Locked 2876 20151222.185657.000 105607611375 1241270971.70150 No -0.07499362008844 Locked 2877 20151222.185658.000 105625111375 1241481208.87920 No -0.07501963702176 Locked 2878 20151222.185659.000 105642611375 1241691445.16610 No -0.07504565390218 Locked 2879 20151222.185700.000 105660111375 1241901680.56670 No -0.07507167072998 Locked 2880 20151222.185701.000 105677611375 1242111915.07950 No -0.07509768750508 Locked 2881 20151222.185702.000 105695111375 1242322148.69180 No -0.07512370422671 Locked 2882 20151222.185703.000 105712611375 1242532381.42430 No -0.07514972089611 Locked 2883 20151222.185704.000 105730111375 1242742613.26270 No -0.07517573751242 Locked 2884 20151222.185705.000 105747611375 1242952844.21090 No -0.07520175407588 Locked 2885 20151222.185706.000 105765111375 1243163074.26740 No -0.0752277705864 Locked 2886 20151222.185707.000 105782611375 1243373303.44060 No -0.07525378704447 Locked 2887 20151222.185708.000 105800111375 1243583531.70960 No -0.07527980344886 Locked 2888 20151222.185709.000 105817611375 1243793759.09070 No -0.07530581980054 Locked 2889 20151222.185710.000 105835111375 1244003985.58480 No -0.07533183609955 Locked 2890 20151222.185711.000 105852611375 1244214211.18500 No -0.07535785234549 Locked 2891 20151222.185712.000 105870111375 1244424435.90830 No -0.07538386853937 Locked 2892 20151222.185713.000 105887611375 1244634659.72130 No -0.07540988467921 Locked 2893 20151222.185714.000 105905111375 1244844882.65350 No -0.07543590076674 Locked 2894 20151222.185715.000 105922611375 1245055104.69080 No -0.07546191680115 Locked 2895 20151222.185716.000 105940111375 1245265325.83160 No -0.07548793278233 Locked 2896 20151222.185717.000 105957611375 1245475546.08490 No -0.07551394871082 Locked 2897 20151222.185718.000 105975111375 1245685765.44570 No -0.07553996458632 Locked 2898 20151222.185719.000 105992611375 1245895983.92110 No -0.07556598040925 Locked 2899 20151222.185720.000 106010111375 1246106201.50480 No -0.07559199617925 Locked 2900 20151222.185721.000 106027611375 1246316418.19830 No -0.07561801189639 Locked 2901 20151222.185722.000 106045111375 1246526633.99430 No -0.07564402756024 Locked 2902 20151222.185723.000 106062611375 1246736848.89650 No -0.07567004317103 Locked 2903 20151222.185724.000 106080111375 1246947062.91200 No -0.07569605872917 Locked 2904 20151222.185725.000 106097611375 1247157276.03980 No -0.07572207423461 Locked 2905 20151222.185726.000 106115111375 1247367488.27130 No -0.07574808968683 Locked 2906 20151222.185727.000 106132611375 1247577699.60700 No -0.07577410508587 Locked 2907 20151222.185728.000 106150111375 1247787910.05100 No -0.07580012043197 Locked 2908 20151222.185729.000 106167611375 1247998119.60500 No -0.07582613572522 Locked 2909 20151222.185730.000 106185111375 1248208328.26750 No -0.07585215096555 Locked 2910 20151222.185731.000 106202611375 1248418536.03670 No -0.07587816615284 Locked 2911 20151222.185732.000 106220111375 1248628742.91180 No -0.07590418128705 Locked 2912 20151222.185733.000 106237611375 1248838948.88990 No -0.075930196368 Locked 2913 20151222.185734.000 106255111375 1249049153.97930 No -0.07595621139619 Locked 2914 20151222.185735.000 106272611375 1249259358.17570 No -0.07598222637136 Locked 2915 20151222.185736.000 106290111375 1249469561.48190 No -0.07600824129368 Locked 2916 20151222.185737.000 106307611375 1249679763.89210 No -0.0760342561628 Locked 2917 20151222.185738.000 106325111375 1249889965.40590 No -0.0760602709787 Locked 2918 20151222.185739.000 106342611375 1250100166.02610 No -0.07608628574154 Locked 2919 20151222.185740.000 106360111375 1250310365.75840 No -0.07611230045167 Locked 2920 20151222.185741.000 106377611375 1250520564.59060 No -0.07613831510836 Locked 2921 20151222.185742.000 106395111375 1250730762.53060 No -0.07616432971208 Locked 2922 20151222.185743.000 106412611375 1250940959.57410 No -0.07619034426257 Locked 2923 20151222.185744.000 106430111375 1251151155.73120 No -0.07621635876044 Locked 2924 20151222.185745.000 106447611375 1251361350.99100 No -0.07624237320503 Locked 2925 20151222.185746.000 106465111375 1251571545.35100 No -0.0762683875962 Locked 2926 20151222.185747.000 106482611375 1251781738.81020 No -0.07629440193389 Locked 2927 20151222.185748.000 106500111375 1251991931.38820 No -0.07632041621926 Locked 2928 20151222.185749.000 106517611375 1252202123.06960 No -0.07634643045139 Locked 2929 20151222.185750.000 106535111375 1252412313.85720 No -0.07637244463047 Locked 2930 20151222.185751.000 106552611375 1252622503.73910 No -0.07639845875576 Locked 2931 20151222.185752.000 106570111375 1252832692.73970 No -0.07642447282874 Locked 2932 20151222.185753.000 106587611375 1253042880.85270 No -0.07645048684902 Locked 2933 20151222.185754.000 106605111375 1253253068.05330 No -0.07647650081512 Locked 2934 20151222.185755.000 106622611375 1253463254.36500 No -0.07650251472845 Locked 2935 20151222.185756.000 106640111375 1253673439.78100 No -0.07652852858861 Locked 2936 20151222.185757.000 106657611375 1253883624.30380 No -0.07655454239573 Locked 2937 20151222.185758.000 106675111375 1254093807.92420 No -0.07658055614927 Locked 2938 20151222.185759.000 106692611375 1254303990.65830 No -0.0766065698502 Locked 2939 20151222.185800.000 106710111375 1254514172.49570 No -0.07663258349788 Locked 2940 20151222.185801.000 106727611375 1254724353.43060 No -0.07665859709199 Locked 2941 20151222.185802.000 106745111375 1254934533.47420 No -0.07668461063317 Locked 2942 20151222.185803.000 106762611375 1255144712.61650 No -0.07671062412085 Locked 2943 20151222.185804.000 106780111375 1255354890.86560 No -0.07673663755549 Locked 2944 20151222.185805.000 106797611375 1255565068.20810 No -0.07676265093631 Locked 2945 20151222.185806.000 106815111375 1255775244.66250 No -0.0767886642644 Locked 2946 20151222.185807.000 106832611375 1255985420.22240 No -0.07681467753938 Locked 2947 20151222.185808.000 106850111375 1256195594.87950 No -0.07684069076076 Locked 2948 20151222.185809.000 106867611375 1256405768.64670 No -0.07686670392931 Locked 2949 20151222.185810.000 106885111375 1256615941.50790 No -0.07689271704407 Locked 2950 20151222.185811.000 106902611375 1256826113.47810 No -0.07691873010592 Locked 2951 20151222.185812.000 106920111375 1257036284.54870 No -0.07694474311437 Locked 2952 20151222.185813.000 106937611375 1257246454.72480 No -0.07697075606971 Locked 2953 20151222.185814.000 106955111375 1257456624.00370 No -0.07699676897178 Locked 2954 20151222.185815.000 106972611375 1257666792.38760 No -0.07702278182071 Locked 2955 20151222.185816.000 106990111375 1257876959.86840 No -0.07704879461603 Locked 2956 20151222.185817.000 107007611375 1258087126.45760 No -0.07707480735841 Locked 2957 20151222.185818.000 107025111375 1258297292.15940 No -0.0771008200481 Locked 2958 20151222.185819.000 107042611375 1258507456.94770 No -0.07712683268356 Locked 2959 20151222.185820.000 107060111375 1258717620.84660 No -0.07715284526621 Locked 2960 20151222.185821.000 107077611375 1258927783.85550 No -0.07717885779603 Locked 2961 20151222.185822.000 107095111375 1259137945.96140 No -0.07720487027223 Locked 2962 20151222.185823.000 107112611375 1259348107.17030 No -0.07723088269517 Locked 2963 20151222.185824.000 107130111375 1259558267.47760 No -0.07725689506459 Locked 2964 20151222.185825.000 107147611375 1259768426.89550 No -0.0772829073812 Locked 2965 20151222.185826.000 107165111375 1259978585.40680 No -0.07730891964398 Locked 2966 20151222.185827.000 107182611375 1260188743.02520 No -0.07733493185375 Locked 2967 20151222.185828.000 107200111375 1260398899.73750 No -0.07736094400973 Locked 2968 20151222.185829.000 107217611375 1260609055.55820 No -0.07738695611277 Locked 2969 20151222.185830.000 107235111375 1260819210.46170 No -0.07741296816135 Locked 2970 20151222.185831.000 107252611375 1261029364.48220 No -0.07743898015751 Locked 2971 20151222.185832.000 107270111375 1261239517.60140 No -0.07746499210016 Locked 2972 20151222.185833.000 107287611375 1261449669.83140 No -0.07749100399002 Locked 2973 20151222.185834.000 107305111375 1261659821.14410 No -0.07751701582541 Locked 2974 20151222.185835.000 107322611375 1261869971.56440 No -0.07754302760782 Locked 2975 20151222.185836.000 107340111375 1262080121.09690 No -0.07756903933752 Locked 2976 20151222.185837.000 107357611375 1262290269.72200 No -0.07759505101335 Locked 2977 20151222.185838.000 107375111375 1262500417.44980 No -0.0776210626359 Locked 2978 20151222.185839.000 107392611375 1262710564.27960 No -0.07764707420514 Locked 2979 20151222.185840.000 107410111375 1262920710.20930 No -0.07767308572094 Locked 2980 20151222.185841.000 107427611375 1263130855.23960 No -0.07769909718334 Locked 2981 20151222.185842.000 107445111375 1263340999.37090 No -0.07772510859236 Locked 2982 20151222.185843.000 107462611375 1263551142.59730 No -0.07775111994766 Locked 2983 20151222.185844.000 107480111375 1263761284.93230 No -0.07777713125004 Locked 2984 20151222.185845.000 107497611375 1263971426.36640 No -0.07780314249893 Locked 2985 20151222.185846.000 107515111375 1264181566.88460 No -0.07782915369344 Locked 2986 20151222.185847.000 107532611375 1264391706.51980 No -0.07785516483552 Locked 2987 20151222.185848.000 107550111375 1264601845.25050 No -0.0778811759239 Locked 2988 20151222.185849.000 107567611375 1264811983.08660 No -0.07790718695917 Locked 2989 20151222.185850.000 107585111375 1265022120.01010 No -0.07793319794026 Locked 2990 20151222.185851.000 107602611375 1265232256.03710 No -0.07795920886812 Locked 2991 20151222.185852.000 107620111375 1265442391.15510 No -0.07798521974202 Locked 2992 20151222.185853.000 107637611375 1265652525.38940 No -0.07801123056344 Locked 2993 20151222.185854.000 107655111375 1265862658.71700 No -0.07803724133104 Locked 2994 20151222.185855.000 107672611375 1266072791.13890 No -0.07806325204486 Locked 2995 20151222.185856.000 107690111375 1266282922.66230 No -0.07808926270534 Locked 2996 20151222.185857.000 107707611375 1266493053.29870 No -0.07811527331315 Locked 2997 20151222.185858.000 107725111375 1266703183.01810 No -0.07814128386652 Locked 2998 20151222.185859.000 107742611375 1266913311.83430 No -0.07816729436627 Locked 2999 20151222.185900.000 107760111375 1267123439.74780 No -0.07819330481242 Locked 3000 20151222.185901.000 107777611375 1267333566.77060 No -0.07821931520569 Locked 3001 20151222.185902.000 107795111375 1267543692.87880 No -0.07824532554466 Locked 3002 20151222.185903.000 107812611375 1267753818.08500 No -0.07827133583008 Locked 3003 20151222.185904.000 107830111375 1267963942.41180 No -0.07829734606328 Locked 3004 20151222.185905.000 107847611375 1268174065.82110 No -0.07832335624201 Locked 3005 20151222.185906.000 107865111375 1268384188.34030 No -0.0783493663679 Locked 3006 20151222.185907.000 107882611375 1268594309.94130 No -0.07837537643927 Locked 3007 20151222.185908.000 107900111375 1268804430.64860 No -0.07840138645758 Locked 3008 20151222.185909.000 107917611375 1269014550.45150 No -0.07842739642219 Locked 3009 20151222.185910.000 107935111375 1269224669.35790 No -0.07845340633358 Locked 3010 20151222.185911.000 107952611375 1269434787.35350 No -0.0784794161909 Locked 3011 20151222.185912.000 107970111375 1269644904.44900 No -0.07850542599477 Locked 3012 20151222.185913.000 107987611375 1269855020.63950 No -0.07853143574491 Locked 3013 20151222.185914.000 108005111375 1270065135.93060 No -0.07855744544165 Locked 3014 20151222.185915.000 108022611375 1270275250.32410 No -0.07858345508511 Locked 3015 20151222.185916.000 108040111375 1270485363.80870 No -0.07860946467459 Locked 3016 20151222.185917.000 108057611375 1270695476.38870 No -0.07863547421038 Locked 3017 20151222.185918.000 108075111375 1270905588.05980 No -0.0786614836922 Locked 3018 20151222.185919.000 108092611375 1271115698.83910 No -0.07868749312107 Locked 3019 20151222.185920.000 108110111375 1271325808.70800 No -0.07871350249589 Locked 3020 20151222.185921.000 108127611375 1271535917.67960 No -0.07873951181744 Locked 3021 20151222.185922.000 108145111375 1271746025.74720 No -0.07876552108531 Locked 3022 20151222.185923.000 108162611375 1271956132.90540 No -0.07879153029919 Locked 3023 20151222.185924.000 108180111375 1272166239.17010 No -0.07881753946003 Locked 3024 20151222.185925.000 108197611375 1272376344.52330 No -0.07884354856674 Locked 3025 20151222.185926.000 108215111375 1272586448.97650 No -0.07886955762003 Locked 3026 20151222.185927.000 108232611375 1272796552.52440 No -0.07889556661956 Locked 3027 20151222.185928.000 108250111375 1273006655.16620 No -0.0789215755653 Locked 3028 20151222.185929.000 108267611375 1273216756.90120 No -0.0789475844572 Locked 3029 20151222.185930.000 108285111375 1273426857.73840 No -0.07897359329579 Locked 3030 20151222.185931.000 108302611375 1273636957.66250 No -0.07899960208018 Locked 3031 20151222.185932.000 108320111375 1273847056.68260 No -0.07902561081089 Locked 3032 20151222.185933.000 108337611375 1274057154.81600 No -0.07905161948896 Locked 3033 20151222.185934.000 108355111375 1274267252.03260 No -0.07907762811259 Locked 3034 20151222.185935.000 108372611375 1274477348.33780 No -0.07910363668212 Locked 3035 20151222.185936.000 108390111375 1274687443.74460 No -0.07912964519831 Locked 3036 20151222.185937.000 108407611375 1274897538.24420 No -0.07915565366063 Locked 3037 20151222.185938.000 108425111375 1275107631.83830 No -0.07918166206919 Locked 3038 20151222.185939.000 108442611375 1275317724.53090 No -0.07920767042424 Locked 3039 20151222.185940.000 108460111375 1275527816.32120 No -0.0792336787257 Locked 3040 20151222.185941.000 108477611375 1275737907.20420 No -0.07925968697331 Locked 3041 20151222.185942.000 108495111375 1275947997.17820 No -0.07928569516694 Locked 3042 20151222.185943.000 108512611375 1276158086.24080 No -0.07931170330646 Locked 3043 20151222.185944.000 108530111375 1276368174.41570 No -0.07933771139328 Locked 3044 20151222.185945.000 108547611375 1276578261.67750 No -0.07936371942589 Locked 3045 20151222.185946.000 108565111375 1276788348.03620 No -0.07938972740488 Locked 3046 20151222.185947.000 108582611375 1276998433.47940 No -0.07941573532951 Locked 3047 20151222.185948.000 108600111375 1277208518.02160 No -0.07944174320065 Locked 3048 20151222.185949.000 108617611375 1277418601.65490 No -0.07946775101783 Locked 3049 20151222.185950.000 108635111375 1277628684.38530 No -0.0794937587814 Locked 3050 20151222.185951.000 108652611375 1277838766.21920 No -0.07951976649174 Locked 3051 20151222.185952.000 108670111375 1278048847.13370 No -0.0795457741475 Locked 3052 20151222.185953.000 108687611375 1278258927.13770 No -0.07957178174921 Locked 3053 20151222.185954.000 108705111375 1278469006.24290 No -0.07959778929754 Locked 3054 20151222.185955.000 108722611375 1278679084.44200 No -0.07962379679209 Locked 3055 20151222.185956.000 108740111375 1278889161.73370 No -0.07964980423276 Locked 3056 20151222.185957.000 108757611375 1279099238.11350 No -0.07967581161928 Locked 3057 20151222.185958.000 108775111375 1279309313.58490 No -0.07970181895188 Locked 3058 20151222.185959.000 108792611375 1279519388.16310 No -0.07972782623144 Locked 3059 20151222.190000.000 108810111375 1279729461.81630 No -0.07975383345609 Locked 3060 20151222.190001.000 108827611375 1279939534.56880 No -0.07977984062726 Locked 3061 20151222.190002.000 108845111375 1280149606.42310 No -0.0798058477451 Locked 3062 20151222.190003.000 108862611375 1280359677.36780 No -0.07983185480894 Locked 3063 20151222.190004.000 108880111375 1280569747.38740 No -0.07985786181785 Locked 3064 20151222.190005.000 108897611375 1280779816.52240 No -0.07988386877425 Locked 3065 20151222.190006.000 108915111375 1280989884.74650 No -0.07990987567656 Locked 3066 20151222.190007.000 108932611375 1281199952.05660 No -0.07993588252461 Locked 3067 20151222.190008.000 108950111375 1281410018.45560 No -0.07996188931856 Locked 3068 20151222.190009.000 108967611375 1281620083.94170 No -0.07998789605832 Locked 3069 20151222.190010.000 108985111375 1281830148.53680 No -0.08001390274517 Locked 3070 20151222.190011.000 109002611375 1282040212.21270 No -0.08003990937745 Locked 3071 20151222.190012.000 109020111375 1282250274.98760 No -0.08006591595624 Locked 3072 20151222.190013.000 109037611375 1282460336.84910 No -0.0800919224808 Locked 3073 20151222.190014.000 109055111375 1282670397.79920 No -0.08011792895124 Locked 3074 20151222.190015.000 109072611375 1282880457.84660 No -0.08014393536809 Locked 3075 20151222.190016.000 109090111375 1283090516.97130 No -0.08016994173016 Locked 3076 20151222.190017.000 109107611375 1283300575.19760 No -0.08019594803889 Locked 3077 20151222.190018.000 109125111375 1283510632.51690 No -0.08022195429377 Locked 3078 20151222.190019.000 109142611375 1283720688.92660 No -0.08024796049465 Locked 3079 20151222.190020.000 109160111375 1283930744.42070 No -0.08027396664117 Locked 3080 20151222.190021.000 109177611375 1284140799.01390 No -0.08029997273419 Locked 3081 20151222.190022.000 109195111375 1284350852.69310 No -0.08032597877296 Locked 3082 20151222.190023.000 109212611375 1284560905.46840 No -0.08035198475805 Locked 3083 20151222.190024.000 109230111375 1284770957.32230 No -0.08037799068845 Locked 3084 20151222.190025.000 109247611375 1284981008.28870 No -0.08040399656615 Locked 3085 20151222.190026.000 109265111375 1285191058.33560 No -0.08043000238926 Locked 3086 20151222.190027.000 109282611375 1285401107.45950 No -0.08045600815757 Locked 3087 20151222.190028.000 109300111375 1285611155.68670 No -0.08048201387264 Locked 3088 20151222.190029.000 109317611375 1285821202.99720 No -0.08050801953328 Locked 3089 20151222.190030.000 109335111375 1286031249.40480 No -0.08053402514032 Locked 3090 20151222.190031.000 109352611375 1286241294.89710 No -0.08056003069301 Locked 3091 20151222.190032.000 109370111375 1286451339.47580 No -0.08058603619147 Locked 3092 20151222.190033.000 109387611375 1286661383.14610 No -0.08061204163599 Locked 3093 20151222.190034.000 109405111375 1286871425.90940 No -0.08063804702666 Locked 3094 20151222.190035.000 109422611375 1287081467.76080 No -0.08066405236319 Locked 3095 20151222.190036.000 109440111375 1287291508.69990 No -0.08069005764556 Locked 3096 20151222.190037.000 109457611375 1287501548.73170 No -0.08071606287406 Locked 3097 20151222.190038.000 109475111375 1287711587.85410 No -0.08074206804856 Locked 3098 20151222.190039.000 109492611375 1287921626.05820 No -0.08076807316855 Locked 3099 20151222.190040.000 109510111375 1288131663.35570 No -0.08079407823471 Locked 3100 20151222.190041.000 109527611375 1288341699.74400 No -0.08082008324689 Locked 3101 20151222.190042.000 109545111375 1288551735.22680 No -0.08084608820531 Locked 3102 20151222.190043.000 109562611375 1288761769.79480 No -0.08087209310941 Locked 3103 20151222.190044.000 109580111375 1288971803.44570 No -0.08089809795907 Locked 3104 20151222.190045.000 109597611375 1289181836.17900 No -0.08092410275425 Locked 3105 20151222.190046.000 109615111375 1289391868.01610 No -0.08095010749621 Locked 3106 20151222.190047.000 109632611375 1289601898.92990 No -0.08097611218337 Locked 3107 20151222.190048.000 109650111375 1289811928.93220 No -0.0810021168164 Locked 3108 20151222.190049.000 109667611375 1290021958.02930 No -0.08102812139569 Locked 3109 20151222.190050.000 109685111375 1290231986.21580 No -0.08105412592092 Locked 3110 20151222.190051.000 109702611375 1290442013.48940 No -0.08108013039195 Locked 3111 20151222.190052.000 109720111375 1290652039.84600 No -0.08110613480853 Locked 3112 20151222.190053.000 109737611375 1290862065.28720 No -0.08113213917076 Locked 3113 20151222.190054.000 109755111375 1291072089.82230 No -0.0811581434792 Locked 3114 20151222.190055.000 109772611375 1291282113.44870 No -0.08118414773369 Locked 3115 20151222.190056.000 109790111375 1291492136.15610 No -0.08121015193362 Locked 3116 20151222.190057.000 109807611375 1291702157.95920 No -0.08123615607985 Locked 3117 20151222.190058.000 109825111375 1291912178.83960 No -0.08126216017131 Locked 3118 20151222.190059.000 109842611375 1292122198.80020 No -0.08128816420815 Locked 3119 20151222.190100.000 109860111375 1292332217.86520 No -0.08131416819183 Locked 3120 20151222.190101.000 109877611375 1292542236.01070 No -0.0813401721209 Locked 3121 20151222.190102.000 109895111375 1292752253.25100 No -0.08136617599624 Locked 3122 20151222.190103.000 109912611375 1292962269.56890 No -0.08139217981681 Locked 3123 20151222.190104.000 109930111375 1293172284.97320 No -0.08141818358315 Locked 3124 20151222.190105.000 109947611375 1293382299.47050 No -0.08144418729563 Locked 3125 20151222.190106.000 109965111375 1293592313.04610 No -0.08147019095339 Locked 3126 20151222.190107.000 109982611375 1293802325.72440 No -0.08149619455787 Locked 3127 20151222.190108.000 110000111375 1294012337.47810 No -0.08152219810746 Locked 3128 20151222.190109.000 110017611375 1294222348.33540 No -0.08154820160383 Locked 3129 20151222.190110.000 110035111375 1294432358.26700 No -0.08157420504524 Locked 3130 20151222.190111.000 110052611375 1294642367.28050 No -0.08160020843214 Locked 3131 20151222.190112.000 110070111375 1294852375.38710 No -0.0816262117652 Locked 3132 20151222.190113.000 110087611375 1295062382.57200 No -0.08165221504353 Locked 3133 20151222.190114.000 110105111375 1295272388.84930 No -0.08167821826798 Locked 3134 20151222.190115.000 110122611375 1295482394.20890 No -0.08170422143795 Locked 3135 20151222.190116.000 110140111375 1295692398.65400 No -0.08173022455362 Locked 3136 20151222.190117.000 110157611375 1295902402.18560 No -0.08175622761505 Locked 3137 20151222.190118.000 110175111375 1296112404.79950 No -0.081782230622 Locked 3138 20151222.190119.000 110192611375 1296322406.49410 No -0.08180823357436 Locked 3139 20151222.190120.000 110210111375 1296532407.27510 No -0.08183423647249 Locked 3140 20151222.190121.000 110227611375 1296742407.15830 No -0.08186023931731 Locked 3141 20151222.190122.000 110245111375 1296952406.10800 No -0.08188624210671 Locked 3142 20151222.190123.000 110262611375 1297162404.15160 No -0.08191224484232 Locked 3143 20151222.190124.000 110280111375 1297372401.28110 No -0.08193824752365 Locked 3144 20151222.190125.000 110297611375 1297582397.49330 No -0.08196425015052 Locked 3145 20151222.190126.000 110315111375 1297792392.78250 No -0.08199025272259 Locked 3146 20151222.190127.000 110332611375 1298002387.16400 No -0.08201625524077 Locked 3147 20151222.190128.000 110350111375 1298212380.62870 No -0.08204225770452 Locked 3148 20151222.190129.000 110367611375 1298422373.18350 No -0.08206826011425 Locked 3149 20151222.190130.000 110385111375 1298632364.82150 No -0.08209426246954 Locked 3150 20151222.190131.000 110402611375 1298842355.52700 No -0.08212026476947 Locked 3151 20151222.190132.000 110420111375 1299052345.32630 No -0.0821462670156 Locked 3152 20151222.190133.000 110437611375 1299262334.21270 No -0.08217226920753 Locked 3153 20151222.190134.000 110455111375 1299472322.17450 No -0.08219827134456 Locked 3154 20151222.190135.000 110472611375 1299682309.22510 No -0.08222427342749 Locked 3155 20151222.190136.000 110490111375 1299892295.35940 No -0.08225027545603 Locked 3156 20151222.190137.000 110507611375 1300102280.57120 No -0.08227627742979 Locked 3157 20151222.190138.000 110525111375 1300312264.87120 No -0.08230227934942 Locked 3158 20151222.190139.000 110542611375 1300522248.25960 No -0.08232828121492 Locked 3159 20151222.190140.000 110560111375 1300732230.72050 No -0.08235428302536 Locked 3160 20151222.190141.000 110577611375 1300942212.28360 No -0.08238028478249 Locked 3161 20151222.190142.000 110595111375 1301152192.91380 No -0.08240628648424 Locked 3162 20151222.190143.000 110612611375 1301362172.63440 No -0.08243228813198 Locked 3163 20151222.190144.000 110630111375 1301572151.43250 No -0.08245828972495 Locked 3164 20151222.190145.000 110647611375 1301782129.31710 No -0.08248429126369 Locked 3165 20151222.190146.000 110665111375 1301992106.28790 No -0.08251029274817 Locked 3166 20151222.190147.000 110682611375 1302202082.33030 No -0.08253629417754 Locked 3167 20151222.190148.000 110700111375 1302412057.46100 No -0.08256229555277 Locked 3168 20151222.190149.000 110717611375 1302622031.67850 No -0.08258829687379 Locked 3169 20151222.190150.000 110735111375 1302832004.97230 No -0.08261429813996 Locked 3170 20151222.190151.000 110752611375 1303041977.35970 No -0.08264029935232 Locked 3171 20151222.190152.000 110770111375 1303251948.82440 No -0.0826663005099 Locked 3172 20151222.190153.000 110787611375 1303461919.37040 No -0.08269230161294 Locked 3173 20151222.190154.000 110805111375 1303671888.99540 No -0.08271830266129 Locked 3174 20151222.190155.000 110822611375 1303881857.71390 No -0.08274430365582 Locked 3175 20151222.190156.000 110840111375 1304091825.49460 No -0.08277030459468 Locked 3176 20151222.190157.000 110857611375 1304301792.36980 No -0.08279630547977 Locked 3177 20151222.190158.000 110875111375 1304511758.31230 No -0.08282230630949 Locked 3178 20151222.190159.000 110892611375 1304721723.34670 No -0.08284830708529 Locked 3179 20151222.190200.000 110910111375 1304931687.46450 No -0.08287430780667 Locked 3180 20151222.190201.000 110927611375 1305141650.65300 No -0.08290030847289 Locked 3181 20151222.190202.000 110945111375 1305351612.93980 No -0.08292630908556 Locked 3182 20151222.190203.000 110962611375 1305561574.29830 No -0.08295230964312 Locked 3183 20151222.190204.000 110980111375 1305771534.73920 No -0.0829783101462 Locked 3184 20151222.190205.000 110997611375 1305981494.27250 No -0.0830043105954 Locked 3185 20151222.190206.000 111015111375 1306191452.87000 No -0.08303031098903 Locked 3186 20151222.190207.000 111032611375 1306401410.55100 No -0.08305631132825 Locked 3187 20151222.190208.000 111050111375 1306611367.32350 No -0.08308231161354 Locked 3188 20151222.190209.000 111067611375 1306821323.16970 No -0.08310831184383 Locked 3189 20151222.190210.000 111085111375 1307031278.09410 No -0.08313431201938 Locked 3190 20151222.190211.000 111102611375 1307241232.09860 No -0.08316031214033 Locked 3191 20151222.190212.000 111120111375 1307451185.18630 No -0.08318631220684 Locked 3192 20151222.190213.000 111137611375 1307661137.35250 No -0.08321231221864 Locked 3193 20151222.190214.000 111155111375 1307871088.59210 No -0.08323831217543 Locked 3194 20151222.190215.000 111172611375 1308081038.92120 No -0.08326431207816 Locked 3195 20151222.190216.000 111190111375 1308290988.32220 No -0.08329031192578 Locked 3196 20151222.190217.000 111207611375 1308500936.81400 No -0.08331631171943 Locked 3197 20151222.190218.000 111225111375 1308710884.37840 No -0.08334231145802 Locked 3198 20151222.190219.000 111242611375 1308920831.02970 No -0.08336831114239 Locked 3199 20151222.190220.000 111260111375 1309130776.75770 No -0.08339431077195 Locked 3200 20151222.190221.000 111277611375 1309340721.55890 No -0.08342031034648 Locked 3201 20151222.190222.000 111295111375 1309550665.44080 No -0.08344630986643 Locked 3202 20151222.190223.000 111312611375 1309760608.40630 No -0.08347230933197 Locked 3203 20151222.190224.000 111330111375 1309970550.45530 No -0.0834983087431 Locked 3204 20151222.190225.000 111347611375 1310180491.58430 No -0.08352430809961 Locked 3205 20151222.190226.000 111365111375 1310390431.78700 No -0.08355030740112 Locked 3206 20151222.190227.000 111382611375 1310600371.06720 No -0.08357630664787 Locked 3207 20151222.190228.000 111400111375 1310810309.42650 No -0.08360230583993 Locked 3208 20151222.190229.000 111417611375 1311020246.86340 No -0.08362830497724 Locked 3209 20151222.190230.000 111435111375 1311230183.38190 No -0.08365430406001 Locked 3210 20151222.190231.000 111452611375 1311440118.97400 No -0.08368030308779 Locked 3211 20151222.190232.000 111470111375 1311650053.65400 No -0.08370630206141 Locked 3212 20151222.190233.000 111487611375 1311859987.40760 No -0.08373230098003 Locked 3213 20151222.190234.000 111505111375 1312069920.23870 No -0.08375829984388 Locked 3214 20151222.190235.000 111522611375 1312279852.15350 No -0.08378429865333 Locked 3215 20151222.190236.000 111540111375 1312489783.13740 No -0.08381029740751 Locked 3216 20151222.190237.000 111557611375 1312699713.20050 No -0.08383629610702 Locked 3217 20151222.190238.000 111575111375 1312909642.34010 No -0.0838622947517 Locked 3218 20151222.190239.000 111592611375 1313119570.56420 No -0.08388829334203 Locked 3219 20151222.190240.000 111610111375 1313329497.85600 No -0.083914291877 Locked 3220 20151222.190241.000 111627611375 1313539424.23490 No -0.08394029035778 Locked 3221 20151222.190242.000 111645111375 1313749349.69530 No -0.08396628878402 Locked 3222 20151222.190243.000 111662611375 1313959274.22530 No -0.08399228715502 Locked 3223 20151222.190244.000 111680111375 1314169197.83500 No -0.08401828547138 Locked 3224 20151222.190245.000 111697611375 1314379120.51750 No -0.0840442837327 Locked 3225 20151222.190246.000 111715111375 1314589042.28020 No -0.0840702819394 Locked 3226 20151222.190247.000 111732611375 1314798963.12550 No -0.08409628009164 Locked 3227 20151222.190248.000 111750111375 1315008883.04170 No -0.08412227818872 Locked 3228 20151222.190249.000 111767611375 1315218802.04050 No -0.08414827623133 Locked 3229 20151222.190250.000 111785111375 1315428720.09780 No -0.08417427421804 Locked 3230 20151222.190251.000 111802611375 1315638637.24860 No -0.08420027215093 Locked 3231 20151222.190252.000 111820111375 1315848553.46670 No -0.08422627002844 Locked 3232 20151222.190253.000 111837611375 1316058468.76910 No -0.08425226785159 Locked 3233 20151222.190254.000 111855111375 1316268383.15350 No -0.08427826562023 Locked 3234 20151222.190255.000 111872611375 1316478296.60450 No -0.08430426333346 Locked 3235 20151222.190256.000 111890111375 1316688209.13080 No -0.08433026099179 Locked 3236 20151222.190257.000 111907611375 1316898120.73200 No -0.08435625859519 Locked 3237 20151222.190258.000 111925111375 1317108031.41680 No -0.08438225614419 Locked 3238 20151222.190259.000 111942611375 1317317941.17540 No -0.08440825363819 Locked 3239 20151222.190300.000 111960111375 1317527850.00900 No -0.08443425107728 Locked 3240 20151222.190301.000 111977611375 1317737757.91370 No -0.08446024846122 Locked 3241 20151222.190302.000 111995111375 1317947664.89020 No -0.08448624579005 Locked 3242 20151222.190303.000 112012611375 1318157570.95280 No -0.08451224306461 Locked 3243 20151222.190304.000 112030111375 1318367476.08640 No -0.08453824028403 Locked 3244 20151222.190305.000 112047611375 1318577380.29370 No -0.08456423744845 Locked 3245 20151222.190306.000 112065111375 1318787283.57280 No -0.08459023455775 Locked 3246 20151222.190307.000 112082611375 1318997185.93060 No -0.08461623161236 Locked 3247 20151222.190308.000 112100111375 1319207087.36280 No -0.08464222861202 Locked 3248 20151222.190309.000 112117611375 1319416987.87230 No -0.08466822555689 Locked 3249 20151222.190310.000 112135111375 1319626887.45720 No -0.08469422244687 Locked 3250 20151222.190311.000 112152611375 1319836786.10850 No -0.08472021928142 Locked 3251 20151222.190312.000 112170111375 1320046683.84780 No -0.08474621606183 Locked 3252 20151222.190313.000 112187611375 1320256580.64310 No -0.08477221278618 Locked 3253 20151222.190314.000 112205111375 1320466476.53000 No -0.08479820945661 Locked 3254 20151222.190315.000 112222611375 1320676371.48420 No -0.08482420607166 Locked 3255 20151222.190316.000 112240111375 1320886265.51360 No -0.0848502026318 Locked 3256 20151222.190317.000 112257611375 1321096158.61150 No -0.08487619913664 Locked 3257 20151222.190318.000 112275111375 1321306050.79030 No -0.0849021955869 Locked 3258 20151222.190319.000 112292611375 1321515942.03870 No -0.08492819198194 Locked 3259 20151222.190320.000 112310111375 1321725832.37230 No -0.08495418832265 Locked 3260 20151222.190321.000 112327611375 1321935721.76920 No -0.08498018460776 Locked 3261 20151222.190322.000 112345111375 1322145610.24400 No -0.08500618083811 Locked 3262 20151222.190323.000 112362611375 1322355497.78550 No -0.08503217701306 Locked 3263 20151222.190324.000 112380111375 1322565384.41300 No -0.08505817313374 Locked 3264 20151222.190325.000 112397611375 1322775270.10710 No -0.08508416919901 Locked 3265 20151222.190326.000 112415111375 1322985154.86770 No -0.08511016520885 Locked 3266 20151222.190327.000 112432611375 1323195038.70390 No -0.0851361611638 Locked 3267 20151222.190328.000 112450111375 1323404921.61660 No -0.08516215706393 Locked 3268 20151222.190329.000 112467611375 1323614803.59790 No -0.08518815290876 Locked 3269 20151222.190330.000 112485111375 1323824684.65950 No -0.08521414869899 Locked 3270 20151222.190331.000 112502611375 1324034564.79360 No -0.08524014443415 Locked 3271 20151222.190332.000 112520111375 1324244443.99570 No -0.08526614011398 Locked 3272 20151222.190333.000 112537611375 1324454322.27390 No -0.08529213573895 Locked 3273 20151222.190334.000 112555111375 1324664199.62690 No -0.08531813130899 Locked 3274 20151222.190335.000 112572611375 1324874076.04320 No -0.08534412682342 Locked 3275 20151222.190336.000 112590111375 1325083951.54520 No -0.08537012228356 Locked 3276 20151222.190337.000 112607611375 1325293826.11630 No -0.08539611768844 Locked 3277 20151222.190338.000 112625111375 1325503699.75440 No -0.08542211303792 Locked 3278 20151222.190339.000 112642611375 1325713572.47120 No -0.08544810833271 Locked 3279 20151222.190340.000 112660111375 1325923444.25960 No -0.08547410357237 Locked 3280 20151222.190341.000 112677611375 1326133315.11390 No -0.08550009875658 Locked 3281 20151222.190342.000 112695111375 1326343185.04370 No -0.08552609388589 Locked 3282 20151222.190343.000 112712611375 1326553054.04690 No -0.0855520889602 Locked 3283 20151222.190344.000 112730111375 1326762922.12350 No -0.08557808397949 Locked 3284 20151222.190345.000 112747611375 1326972789.26750 No -0.08560407894341 Locked 3285 20151222.190346.000 112765111375 1327182655.49010 No -0.08563007385262 Locked 3286 20151222.190347.000 112782611375 1327392520.77360 No -0.08565606870608 Locked 3287 20151222.190348.000 112800111375 1327602385.13220 No -0.08568206350463 Locked 3288 20151222.190349.000 112817611375 1327812248.57100 No -0.08570805824856 Locked 3289 20151222.190350.000 112835111375 1328022111.07200 No -0.08573405293682 Locked 3290 20151222.190351.000 112852611375 1328231972.64380 No -0.08576004756991 Locked 3291 20151222.190352.000 112870111375 1328441833.29440 No -0.08578604214831 Locked 3292 20151222.190353.000 112887611375 1328651693.01230 No -0.08581203667133 Locked 3293 20151222.190354.000 112905111375 1328861551.79540 No -0.08583803113886 Locked 3294 20151222.190355.000 112922611375 1329071409.66140 No -0.08586402555193 Locked 3295 20151222.190356.000 112940111375 1329281266.59680 No -0.08589001990975 Locked 3296 20151222.190357.000 112957611375 1329491122.59700 No -0.08591601421205 Locked 3297 20151222.190358.000 112975111375 1329700977.66050 No -0.08594200845873 Locked 3298 20151222.190359.000 112992611375 1329910831.79780 No -0.08596800265043 Locked 3299 20151222.190400.000 113010111375 1330120685.00780 No -0.08599399678707 Locked 3300 20151222.190401.000 113027611375 1330330537.28850 No -0.08601999086853 Locked 3301 20151222.190402.000 113045111375 1330540388.63260 No -0.08604598489439 Locked 3302 20151222.190403.000 113062611375 1330750239.04910 No -0.08607197886518 Locked 3303 20151222.190404.000 113080111375 1330960088.54460 No -0.08609797278128 Locked 3304 20151222.190405.000 113097611375 1331169937.10260 No -0.08612396664173 Locked 3305 20151222.190406.000 113115111375 1331379784.73170 No -0.08614996044702 Locked 3306 20151222.190407.000 113132611375 1331589631.42590 No -0.08617595419681 Locked 3307 20151222.190408.000 113150111375 1331799477.18900 No -0.08620194789132 Locked 3308 20151222.190409.000 113167611375 1332009322.03090 No -0.08622794153113 Locked 3309 20151222.190410.000 113185111375 1332219165.93270 No -0.08625393511513 Locked 3310 20151222.190411.000 113202611375 1332429008.89950 No -0.08627992864362 Locked 3311 20151222.190412.000 113220111375 1332638850.94410 No -0.08630592211735 Locked 3312 20151222.190413.000 113237611375 1332848692.05490 No -0.08633191553565 Locked 3313 20151222.190414.000 113255111375 1333058532.23320 No -0.08635790889858 Locked 3314 20151222.190415.000 113272611375 1333268371.48350 No -0.08638390220641 Locked 3315 20151222.190416.000 113290111375 1333478209.79880 No -0.08640989545873 Locked 3316 20151222.190417.000 113307611375 1333688047.18030 No -0.08643588865561 Locked 3317 20151222.190418.000 113325111375 1333897883.63940 No -0.08646188179773 Locked 3318 20151222.190419.000 113342611375 1334107719.15050 No -0.08648787488356 Locked 3319 20151222.190420.000 113360111375 1334317553.73950 No -0.08651386791465 Locked 3320 20151222.190421.000 113377611375 1334527387.40040 No -0.08653986089063 Locked 3321 20151222.190422.000 113395111375 1334737220.13310 No -0.08656585381151 Locked 3322 20151222.190423.000 113412611375 1334947051.92570 No -0.08659184667657 Locked 3323 20151222.190424.000 113430111375 1335156882.78710 No -0.08661783948634 Locked 3324 20151222.190425.000 113447611375 1335366712.72200 No -0.08664383224111 Locked 3325 20151222.190426.000 113465111375 1335576541.71510 No -0.08666982493996 Locked 3326 20151222.190427.000 113482611375 1335786369.77950 No -0.08669581758367 Locked 3327 20151222.190428.000 113500111375 1335996196.91970 No -0.08672181017251 Locked 3328 20151222.190429.000 113517611375 1336206023.11560 No -0.08674780270529 Locked 3329 20151222.190430.000 113535111375 1336415848.38480 No -0.08677379518305 Locked 3330 20151222.190431.000 113552611375 1336625672.72170 No -0.08679978760545 Locked 3331 20151222.190432.000 113570111375 1336835496.12150 No -0.08682577997222 Locked 3332 20151222.190433.000 113587611375 1337045318.59580 No -0.08685177228404 Locked 3333 20151222.190434.000 113605111375 1337255140.12720 No -0.08687776453988 Locked 3334 20151222.190435.000 113622611375 1337464960.73400 No -0.08690375674082 Locked 3335 20151222.190436.000 113640111375 1337674780.40670 No -0.08692974888631 Locked 3336 20151222.190437.000 113657611375 1337884599.14980 No -0.0869557409766 Locked 3337 20151222.190438.000 113675111375 1338094416.95350 No -0.08698173301112 Locked 3338 20151222.190439.000 113692611375 1338304233.82660 No -0.08700772499039 Locked 3339 20151222.190440.000 113710111375 1338514049.75810 No -0.08703371691376 Locked 3340 20151222.190441.000 113727611375 1338723864.76610 No -0.0870597087823 Locked 3341 20151222.190442.000 113745111375 1338933678.83410 No -0.08708570059502 Locked 3342 20151222.190443.000 113762611375 1339143491.96850 No -0.08711169235232 Locked 3343 20151222.190444.000 113780111375 1339353304.17320 No -0.08713768405442 Locked 3344 20151222.190445.000 113797611375 1339563115.43250 No -0.08716367570039 Locked 3345 20151222.190446.000 113815111375 1339772925.77110 No -0.0871896672917 Locked 3346 20151222.190447.000 113832611375 1339982735.16210 No -0.08721565882675 Locked 3347 20151222.190448.000 113850111375 1340192543.61880 No -0.08724165030632 Locked 3348 20151222.190449.000 113867611375 1340402351.15190 No -0.08726764173106 Locked 3349 20151222.190450.000 113885111375 1340612157.75170 No -0.08729363310039 Locked 3350 20151222.190451.000 113902611375 1340821963.40010 No -0.08731962441324 Locked 3351 20151222.190452.000 113920111375 1341031768.12610 No -0.08734561567132 Locked 3352 20151222.190453.000 113937611375 1341241571.91680 No -0.08737160687387 Locked 3353 20151222.190454.000 113955111375 1341451374.77040 No -0.08739759802078 Locked 3354 20151222.190455.000 113972611375 1341661176.69420 No -0.08742358911249 Locked 3355 20151222.190456.000 113990111375 1341870977.67180 No -0.08744958014802 Locked 3356 20151222.190457.000 114007611375 1342080777.72320 No -0.08747557112857 Locked 3357 20151222.190458.000 114025111375 1342290576.84420 No -0.08750156205387 Locked 3358 20151222.190459.000 114042611375 1342500375.02260 No -0.08752755292321 Locked 3359 20151222.190500.000 114060111375 1342710172.27280 No -0.08755354373744 Locked 3360 20151222.190501.000 114077611375 1342919968.58070 No -0.08757953449573 Locked 3361 20151222.190502.000 114095111375 1343129763.96300 No -0.08760552519906 Locked 3362 20151222.190503.000 114112611375 1343339558.40670 No -0.08763151584667 Locked 3363 20151222.190504.000 114130111375 1343549351.90050 No -0.08765750643788 Locked 3364 20151222.190505.000 114147611375 1343759144.46650 No -0.087683496974 Locked 3365 20151222.190506.000 114165111375 1343968936.10260 No -0.08770948745492 Locked 3366 20151222.190507.000 114182611375 1344178726.79470 No -0.08773547787979 Locked 3367 20151222.190508.000 114200111375 1344388516.54940 No -0.087761468249 Locked 3368 20151222.190509.000 114217611375 1344598305.37730 No -0.08778745856319 Locked 3369 20151222.190510.000 114235111375 1344808093.27020 No -0.08781344882187 Locked 3370 20151222.190511.000 114252611375 1345017880.21050 No -0.08783943902399 Locked 3371 20151222.190512.000 114270111375 1345227666.22540 No -0.08786542917116 Locked 3372 20151222.190513.000 114287611375 1345437451.29970 No -0.0878914192625 Locked 3373 20151222.190514.000 114305111375 1345647235.43670 No -0.08791740929818 Locked 3374 20151222.190515.000 114322611375 1345857018.64560 No -0.08794339927876 Locked 3375 20151222.190516.000 114340111375 1346066800.89070 No -0.08796938920212 Locked 3376 20151222.190517.000 114357611375 1346276582.21230 No -0.08799537907065 Locked 3377 20151222.190518.000 114375111375 1346486362.60640 No -0.08802136888411 Locked 3378 20151222.190519.000 114392611375 1346696142.05360 No -0.08804735864136 Locked 3379 20151222.190520.000 114410111375 1346905920.57040 No -0.08807334834336 Locked 3380 20151222.190521.000 114427611375 1347115698.14430 No -0.08809933798939 Locked 3381 20151222.190522.000 114445111375 1347325474.77910 No -0.08812532757965 Locked 3382 20151222.190523.000 114462611375 1347535250.48040 No -0.0881513171145 Locked 3383 20151222.190524.000 114480111375 1347745025.24860 No -0.08817730659395 Locked 3384 20151222.190525.000 114497611375 1347954799.07950 No -0.08820329601774 Locked 3385 20151222.190526.000 114515111375 1348164571.97640 No -0.08822928538609 Locked 3386 20151222.190527.000 114532611375 1348374343.92680 No -0.08825527469824 Locked 3387 20151222.190528.000 114550111375 1348584114.93590 No -0.0882812639545 Locked 3388 20151222.190529.000 114567611375 1348793885.00450 No -0.08830725315492 Locked 3389 20151222.190530.000 114585111375 1349003654.14700 No -0.08833324230036 Locked 3390 20151222.190531.000 114602611375 1349213422.33830 No -0.08835923138933 Locked 3391 20151222.190532.000 114620111375 1349423189.60420 No -0.08838522042335 Locked 3392 20151222.190533.000 114637611375 1349632955.92600 No -0.08841120940132 Locked 3393 20151222.190534.000 114655111375 1349842721.30440 No -0.08843719832329 Locked 3394 20151222.190535.000 114672611375 1350052485.74730 No -0.0884631871897 Locked 3395 20151222.190536.000 114690111375 1350262249.25870 No -0.08848917600082 Locked 3396 20151222.190537.000 114707611375 1350472011.82510 No -0.08851516475583 Locked 3397 20151222.190538.000 114725111375 1350681773.44860 No -0.08854115345485 Locked 3398 20151222.190539.000 114742611375 1350891534.13960 No -0.08856714209852 Locked 3399 20151222.190540.000 114760111375 1351101293.89020 No -0.08859313068635 Locked 3400 20151222.190541.000 114777611375 1351311052.69400 No -0.08861911921797 Locked 3401 20151222.190542.000 114795111375 1351520810.56340 No -0.08864510769411 Locked 3402 20151222.190543.000 114812611375 1351730567.49370 No -0.08867109611449 Locked 3403 20151222.190544.000 114830111375 1351940323.48470 No -0.08869708447911 Locked 3404 20151222.190545.000 114847611375 1352150078.53530 No -0.0887230727879 Locked 3405 20151222.190546.000 114865111375 1352359832.64540 No -0.08874906104084 Locked 3406 20151222.190547.000 114882611375 1352569585.81520 No -0.08877504923797 Locked 3407 20151222.190548.000 114900111375 1352779338.04430 No -0.08880103737923 Locked 3408 20151222.190549.000 114917611375 1352989089.33070 No -0.08882702546453 Locked 3409 20151222.190550.000 114935111375 1353198839.67840 No -0.0888530134941 Locked 3410 20151222.190551.000 114952611375 1353408589.09020 No -0.0888790014681 Locked 3411 20151222.190552.000 114970111375 1353618337.55900 No -0.08890498938612 Locked 3412 20151222.190553.000 114987611375 1353828085.08590 No -0.08893097724821 Locked 3413 20151222.190554.000 115005111375 1354037831.67090 No -0.08895696505438 Locked 3414 20151222.190555.000 115022611375 1354247577.32120 No -0.08898295280506 Locked 3415 20151222.190556.000 115040111375 1354457322.01710 No -0.08900894049907 Locked 3416 20151222.190557.000 115057611375 1354667065.78570 No -0.08903492813803 Locked 3417 20151222.190558.000 115075111375 1354876808.60880 No -0.08906091572086 Locked 3418 20151222.190559.000 115092611375 1355086550.49300 No -0.08908690324794 Locked 3419 20151222.190600.000 115110111375 1355296291.43230 No -0.08911289071891 Locked 3420 20151222.190601.000 115127611375 1355506031.43190 No -0.0891388781341 Locked 3421 20151222.190602.000 115145111375 1355715770.48890 No -0.08916486549333 Locked 3422 20151222.190603.000 115162611375 1355925508.61270 No -0.08919085279714 Locked 3423 20151222.190604.000 115180111375 1356135245.79500 No -0.08921684004506 Locked 3424 20151222.190605.000 115197611375 1356344982.02780 No -0.08924282723661 Locked 3425 20151222.190606.000 115215111375 1356554717.32070 No -0.08926881437236 Locked 3426 20151222.190607.000 115232611375 1356764451.67680 No -0.08929480145248 Locked 3427 20151222.190608.000 115250111375 1356974185.08310 No -0.08932078847622 Locked 3428 20151222.190609.000 115267611375 1357183917.54980 No -0.08934677544417 Locked 3429 20151222.190610.000 115285111375 1357393649.07490 No -0.08937276235621 Locked 3430 20151222.190611.000 115302611375 1357603379.65690 No -0.08939874921226 Locked 3431 20151222.190612.000 115320111375 1357813109.30150 No -0.08942473601266 Locked 3432 20151222.190613.000 115337611375 1358022838.00110 No -0.08945072275695 Locked 3433 20151222.190614.000 115355111375 1358232565.75460 No -0.08947670944507 Locked 3434 20151222.190615.000 115372611375 1358442292.57450 No -0.08950269607776 Locked 3435 20151222.190616.000 115390111375 1358652018.45020 No -0.0895286826544 Locked 3436 20151222.190617.000 115407611375 1358861743.37710 No -0.0895546691747 Locked 3437 20151222.190618.000 115425111375 1359071467.35360 No -0.08958065563857 Locked 3438 20151222.190619.000 115442611375 1359281190.40460 No -0.0896066420475 Locked 3439 20151222.190620.000 115460111375 1359490912.50120 No -0.08963262839976 Locked 3440 20151222.190621.000 115477611375 1359700633.66520 No -0.08965861469666 Locked 3441 20151222.190622.000 115495111375 1359910353.87070 No -0.08968460093664 Locked 3442 20151222.190623.000 115512611375 1360120073.14540 No -0.08971058712136 Locked 3443 20151222.190624.000 115530111375 1360329791.46530 No -0.0897365732494 Locked 3444 20151222.190625.000 115547611375 1360539508.85400 No -0.08976255932215 Locked 3445 20151222.190626.000 115565111375 1360749225.29500 No -0.08978854533863 Locked 3446 20151222.190627.000 115582611375 1360958940.79190 No -0.08981453129906 Locked 3447 20151222.190628.000 115600111375 1361168655.34200 No -0.08984051720328 Locked 3448 20151222.190629.000 115617611375 1361378368.95640 No -0.08986650305194 Locked 3449 20151222.190630.000 115635111375 1361588081.61650 No -0.08989248884395 Locked 3450 20151222.190631.000 115652611375 1361797793.34170 No -0.08991847458044 Locked 3451 20151222.190632.000 115670111375 1362007504.11060 No -0.08994446026017 Locked 3452 20151222.190633.000 115687611375 1362217213.94610 No -0.08997044588447 Locked 3453 20151222.190634.000 115705111375 1362426922.83340 No -0.08999643145248 Locked 3454 20151222.190635.000 115722611375 1362636630.77650 No -0.09002241696443 Locked 3455 20151222.190636.000 115740111375 1362846337.77980 No -0.09004840242058 Locked 3456 20151222.190637.000 115757611375 1363056043.82590 No -0.09007438781991 Locked 3457 20151222.190638.000 115775111375 1363265748.93590 No -0.09010037316365 Locked 3458 20151222.190639.000 115792611375 1363475453.10510 No -0.09012635845154 Locked 3459 20151222.190640.000 115810111375 1363685156.31600 No -0.09015234368253 Locked 3460 20151222.190641.000 115827611375 1363894858.59730 No -0.09017832885834 Locked 3461 20151222.190642.000 115845111375 1364104559.93030 No -0.09020431397784 Locked 3462 20151222.190643.000 115862611375 1364314260.31370 No -0.09023029904096 Locked 3463 20151222.190644.000 115880111375 1364523959.74680 No -0.09025628404766 Locked 3464 20151222.190645.000 115897611375 1364733658.24490 No -0.09028226899885 Locked 3465 20151222.190646.000 115915111375 1364943355.78960 No -0.09030825389343 Locked 3466 20151222.190647.000 115932611375 1365153052.39120 No -0.09033423873202 Locked 3467 20151222.190648.000 115950111375 1365362748.04200 No -0.09036022351416 Locked 3468 20151222.190649.000 115967611375 1365572442.75900 No -0.09038620824086 Locked 3469 20151222.190650.000 115985111375 1365782136.52390 No -0.09041219291103 Locked 3470 20151222.190651.000 116002611375 1365991829.33870 No -0.0904381775248 Locked 3471 20151222.190652.000 116020111375 1366201521.19830 No -0.09046416208185 Locked 3472 20151222.190653.000 116037611375 1366411212.13200 No -0.09049014658393 Locked 3473 20151222.190654.000 116055111375 1366620902.10680 No -0.09051613102908 Locked 3474 20151222.190655.000 116072611375 1366830591.13850 No -0.09054211541823 Locked 3475 20151222.190656.000 116090111375 1367040279.22130 No -0.09056809975105 Locked 3476 20151222.190657.000 116107611375 1367249966.35990 No -0.09059408402781 Locked 3477 20151222.190658.000 116125111375 1367459652.55380 No -0.09062006824848 Locked 3478 20151222.190659.000 116142611375 1367669337.80200 No -0.090646052413 Locked 3479 20151222.190700.000 116160111375 1367879022.09990 No -0.09067203652111 Locked 3480 20151222.190701.000 116177611375 1368088705.46700 No -0.09069802057395 Locked 3481 20151222.190702.000 116195111375 1368298387.87250 No -0.0907240045697 Locked 3482 20151222.190703.000 116212611375 1368508069.32710 No -0.09074998850899 Locked 3483 20151222.190704.000 116230111375 1368717749.84930 No -0.09077597239293 Locked 3484 20151222.190705.000 116247611375 1368927429.41120 No -0.09080195621985 Locked 3485 20151222.190706.000 116265111375 1369137108.03580 No -0.09082793999112 Locked 3486 20151222.190707.000 116282611375 1369346785.71660 No -0.09085392370636 Locked 3487 20151222.190708.000 116300111375 1369556462.43840 No -0.09087990736466 Locked 3488 20151222.190709.000 116317611375 1369766138.21260 No -0.0909058909667 Locked 3489 20151222.190710.000 116335111375 1369975813.04260 No -0.09093187451268 Locked 3490 20151222.190711.000 116352611375 1370185486.93820 No -0.09095785800318 Locked 3491 20151222.190712.000 116370111375 1370395159.85780 No -0.09098384143574 Locked 3492 20151222.190713.000 116387611375 1370604831.85420 No -0.09100982481349 Locked 3493 20151222.190714.000 116405111375 1370814502.89070 No -0.09103580813425 Locked 3494 20151222.190715.000 116422611375 1371024172.97280 No -0.09106179139834 Locked 3495 20151222.190716.000 116440111375 1371233842.11300 No -0.09108777460651 Locked 3496 20151222.190717.000 116457611375 1371443510.30830 No -0.09111375775858 Locked 3497 20151222.190718.000 116475111375 1371653177.53920 No -0.0911397408534 Locked 3498 20151222.190719.000 116492611375 1371862843.83610 No -0.09116572389275 Locked 3499 20151222.190720.000 116510111375 1372072509.18310 No -0.09119170687572 Locked 3500 20151222.190721.000 116527611375 1372282173.58660 No -0.09121768980266 Locked 3501 20151222.190722.000 116545111375 1372491837.03580 No -0.09124367267295 Locked 3502 20151222.190723.000 116562611375 1372701499.54100 No -0.09126965548719 Locked 3503 20151222.190724.000 116580111375 1372911161.09010 No -0.09129563824467 Locked 3504 20151222.190725.000 116597611375 1373120821.69460 No -0.09132162094607 Locked 3505 20151222.190726.000 116615111375 1373330481.34440 No -0.09134760359078 Locked 3506 20151222.190727.000 116632611375 1373540140.04750 No -0.09137358617929 Locked 3507 20151222.190728.000 116650111375 1373749797.79800 No -0.09139956871124 Locked 3508 20151222.190729.000 116667611375 1373959454.61020 No -0.09142555118748 Locked 3509 20151222.190730.000 116685111375 1374169110.46860 No -0.09145153360709 Locked 3510 20151222.190731.000 116702611375 1374378765.38110 No -0.09147751597054 Locked 3511 20151222.190732.000 116720111375 1374588419.34200 No -0.0915034982775 Locked 3512 20151222.190733.000 116737611375 1374798072.35210 No -0.091529480528 Locked 3513 20151222.190734.000 116755111375 1375007724.41440 No -0.09155546272224 Locked 3514 20151222.190735.000 116772611375 1375217375.53270 No -0.09158144486042 Locked 3515 20151222.190736.000 116790111375 1375427025.68850 No -0.09160742694146 Locked 3516 20151222.190737.000 116807611375 1375636674.89620 No -0.09163340896622 Locked 3517 20151222.190738.000 116825111375 1375846323.15500 No -0.09165939093463 Locked 3518 20151222.190739.000 116842611375 1376055970.46790 No -0.09168537284688 Locked 3519 20151222.190740.000 116860111375 1376265616.83120 No -0.09171135470276 Locked 3520 20151222.190741.000 116877611375 1376475262.23700 No -0.09173733650179 Locked 3521 20151222.190742.000 116895111375 1376684906.68990 No -0.09176331824424 Locked 3522 20151222.190743.000 116912611375 1376894550.19790 No -0.09178929993059 Locked 3523 20151222.190744.000 116930111375 1377104192.75610 No -0.09181528156056 Locked 3524 20151222.190745.000 116947611375 1377313834.36080 No -0.09184126313391 Locked 3525 20151222.190746.000 116965111375 1377523475.00760 No -0.09186724465039 Locked 3526 20151222.190747.000 116982611375 1377733114.72230 No -0.09189322611153 Locked 3527 20151222.190748.000 117000111375 1377942753.46450 No -0.09191920751493 Locked 3528 20151222.190749.000 117017611375 1378152391.27380 No -0.09194518886294 Locked 3529 20151222.190750.000 117035111375 1378362028.12180 No -0.09197117015388 Locked 3530 20151222.190751.000 117052611375 1378571664.01790 No -0.09199715138831 Locked 3531 20151222.190752.000 117070111375 1378781298.96740 No -0.09202313256653 Locked 3532 20151222.190753.000 117087611375 1378990932.96700 No -0.09204911368835 Locked 3533 20151222.190754.000 117105111375 1379200566.01680 No -0.09207509475379 Locked 3534 20151222.190755.000 117122611375 1379410198.10580 No -0.09210107576218 Locked 3535 20151222.190756.000 117140111375 1379619829.24350 No -0.0921270567141 Locked 3536 20151222.190757.000 117157611375 1379829459.43090 No -0.09215303760959 Locked 3537 20151222.190758.000 117175111375 1380039088.67770 No -0.09217901844923 Locked 3538 20151222.190759.000 117192611375 1380248716.95160 No -0.09220499923112 Locked 3539 20151222.190800.000 117210111375 1380458344.29100 No -0.09223097995752 Locked 3540 20151222.190801.000 117227611375 1380667970.66440 No -0.09225696062657 Locked 3541 20151222.190802.000 117245111375 1380877596.08800 No -0.09228294123922 Locked 3542 20151222.190803.000 117262611375 1381087220.55940 No -0.09230892179535 Locked 3543 20151222.190804.000 117280111375 1381296844.07170 No -0.09233490229453 Locked 3544 20151222.190805.000 117297611375 1381506466.63810 No -0.09236088273755 Locked 3545 20151222.190806.000 117315111375 1381716088.24300 No -0.09238686312349 Locked 3546 20151222.190807.000 117332611375 1381925708.90430 No -0.0924128434534 Locked 3547 20151222.190808.000 117350111375 1382135328.61140 No -0.09243882372666 Locked 3548 20151222.190809.000 117367611375 1382344947.36030 No -0.09246480394304 Locked 3549 20151222.190810.000 117385111375 1382554565.15630 No -0.09249078410283 Locked 3550 20151222.190811.000 117402611375 1382764182.00040 No -0.09251676420612 Locked 3551 20151222.190812.000 117420111375 1382973797.89520 No -0.09254274425304 Locked 3552 20151222.190813.000 117437611375 1383183412.83690 No -0.09256872424337 Locked 3553 20151222.190814.000 117455111375 1383393026.82760 No -0.09259470417724 Locked 3554 20151222.190815.000 117472611375 1383602639.85720 No -0.09262068405405 Locked 3555 20151222.190816.000 117490111375 1383812251.93470 No -0.09264666387433 Locked 3556 20151222.190817.000 117507611375 1384021863.05810 No -0.09267264363797 Locked 3557 20151222.190818.000 117525111375 1384231473.23150 No -0.0926986233452 Locked 3558 20151222.190819.000 117542611375 1384441082.45610 No -0.0927246029961 Locked 3559 20151222.190820.000 117560111375 1384650690.72070 No -0.09275058259001 Locked 3560 20151222.190821.000 117577611375 1384860298.03770 No -0.09277656212766 Locked 3561 20151222.190822.000 117595111375 1385069904.39520 No -0.09280254160833 Locked 3562 20151222.190823.000 117612611375 1385279509.79900 No -0.09282852103239 Locked 3563 20151222.190824.000 117630111375 1385489114.24250 No -0.09285450039943 Locked 3564 20151222.190825.000 117647611375 1385698717.74410 No -0.09288047971055 Locked 3565 20151222.190826.000 117665111375 1385908320.27390 No -0.09290645896397 Locked 3566 20151222.190827.000 117682611375 1386117921.85910 No -0.09293243816131 Locked 3567 20151222.190828.000 117700111375 1386327522.49000 No -0.092958417302 Locked 3568 20151222.190829.000 117717611375 1386537122.15140 No -0.09298439638512 Locked 3569 20151222.190830.000 117735111375 1386746720.87260 No -0.09301037541242 Locked 3570 20151222.190831.000 117752611375 1386956318.63530 No -0.09303635438281 Locked 3571 20151222.190832.000 117770111375 1387165915.43880 No -0.09306233329626 Locked 3572 20151222.190833.000 117787611375 1387375511.28780 No -0.09308831215303 Locked 3573 20151222.190834.000 117805111375 1387585106.17130 No -0.09311429095248 Locked 3574 20151222.190835.000 117822611375 1387794700.11660 No -0.09314026969623 Locked 3575 20151222.190836.000 117840111375 1388004293.09590 No -0.09316624838263 Locked 3576 20151222.190837.000 117857611375 1388213885.12220 No -0.09319222701245 Locked 3577 20151222.190838.000 117875111375 1388423476.19870 No -0.09321820558587 Locked 3578 20151222.190839.000 117892611375 1388633066.31200 No -0.09324418410211 Locked 3579 20151222.190840.000 117910111375 1388842655.46700 No -0.09327016256145 Locked 3580 20151222.190841.000 117927611375 1389052243.67470 No -0.09329614096455 Locked 3581 20151222.190842.000 117945111375 1389261830.91370 No -0.09332211931014 Locked 3582 20151222.190843.000 117962611375 1389471417.20410 No -0.09334809759941 Locked 3583 20151222.190844.000 117980111375 1389681002.53880 No -0.09337407583193 Locked 3584 20151222.190845.000 117997611375 1389890586.91700 No -0.09340005400767 Locked 3585 20151222.190846.000 118015111375 1390100170.32650 No -0.0934260321259 Locked 3586 20151222.190847.000 118032611375 1390309752.79890 No -0.09345201018848 Locked 3587 20151222.190848.000 118050111375 1390519334.30280 No -0.09347798819357 Locked 3588 20151222.190849.000 118067611375 1390728914.85350 No -0.09350396614207 Locked 3589 20151222.190850.000 118085111375 1390938494.44620 No -0.09352994403368 Locked 3590 20151222.190851.000 118102611375 1391148073.08990 No -0.09355592186896 Locked 3591 20151222.190852.000 118120111375 1391357650.76340 No -0.09358189964663 Locked 3592 20151222.190853.000 118137611375 1391567227.48430 No -0.09360787736774 Locked 3593 20151222.190854.000 118155111375 1391776803.24840 No -0.09363385503205 Locked 3594 20151222.190855.000 118172611375 1391986378.05150 No -0.0936598326393 Locked 3595 20151222.190856.000 118190111375 1392195951.90480 No -0.09368581019016 Locked 3596 20151222.190857.000 118207611375 1392405524.79160 No -0.09371178768364 Locked 3597 20151222.190858.000 118225111375 1392615096.73690 No -0.09373776512122 Locked 3598 20151222.190859.000 118242611375 1392824667.71050 No -0.09376374250111 Locked 3599 20151222.190900.000 118260111375 1393034237.72720 No -0.09378971982419 Locked 3600 20151222.190901.000 118277611375 1393243806.78540 No -0.09381569709035 Locked