NN11 ROSE OP D1 20160109.203959.000 20160109.203959.000 20160109.213958.000 STC 1 DAP_Started 3600 1. No Yes 3067800221. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14453 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15547 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14453 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 547 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15547 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14453 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 547 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 547 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937908000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351799000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160109.203959.000 52775121875 623563643.32780 No 0 Locked 2 20160109.204000.000 52792621875 623775375.36080 No -2.588216427065e-05 Locked 3 20160109.204001.000 52810121875 623987105.78670 No -5.176423312566e-05 Locked 4 20160109.204002.000 52827621875 624198834.61470 No -7.764620711123e-05 Locked 5 20160109.204003.000 52845121875 624410561.84710 No -0.0001035280863639 Locked 6 20160109.204004.000 52862621875 624622287.47020 No -0.0001294098700704 Locked 7 20160109.204005.000 52880121875 624834011.47820 No -0.0001552915578862 Locked 8 20160109.204006.000 52897621875 625045733.89980 No -0.0001811731515154 Locked 9 20160109.204007.000 52915121875 625257454.72130 No -0.0002070546501445 Locked 10 20160109.204008.000 52932621875 625469173.92640 No -0.0002329360528058 Locked 11 20160109.204009.000 52950121875 625680891.53840 No -0.0002588173608826 Locked 12 20160109.204010.000 52967621875 625892607.55210 No -0.0002846985740663 Locked 13 20160109.204011.000 52985121875 626104321.94360 No -0.0003105796909379 Locked 14 20160109.204012.000 53002621875 626316034.73480 No -0.0003364607127975 Locked 15 20160109.204013.000 53020121875 626527745.92170 No -0.0003623416394077 Locked 16 20160109.204014.000 53037621875 626739455.50890 No -0.0003882224710416 Locked 17 20160109.204015.000 53055121875 626951163.50010 No -0.0004141032079189 Locked 18 20160109.204016.000 53072621875 627162869.87760 No -0.0004399838489887 Locked 19 20160109.204017.000 53090121875 627374574.64710 No -0.0004658643945894 Locked 20 20160109.204018.000 53107621875 627586277.82420 No -0.0004917448456472 Locked 21 20160109.204019.000 53125121875 627797979.39300 No -0.0005176252012181 Locked 22 20160109.204020.000 53142621875 628009679.36330 No -0.000543505461884 Locked 23 20160109.204021.000 53160121875 628221377.71810 No -0.0005693856266355 Locked 24 20160109.204022.000 53177621875 628433074.48760 No -0.0005952656972657 Locked 25 20160109.204023.000 53195121875 628644769.64960 No -0.0006211456724564 Locked 26 20160109.204024.000 53212621875 628856463.20290 No -0.0006470255521366 Locked 27 20160109.204025.000 53230121875 629068155.16610 No -0.0006729053374104 Locked 28 20160109.204026.000 53247621875 629279845.50720 No -0.0006987850263779 Locked 29 20160109.204027.000 53265121875 629491534.25660 No -0.0007246646208442 Locked 30 20160109.204028.000 53282621875 629703221.39700 No -0.000750544119782 Locked 31 20160109.204029.000 53300121875 629914906.93390 No -0.0007764235235179 Locked 32 20160109.204030.000 53317621875 630126590.86720 No -0.0008023028320459 Locked 33 20160109.204031.000 53335121875 630338273.18810 No -0.0008281820448436 Locked 34 20160109.204032.000 53352621875 630549953.92720 No -0.0008540611637278 Locked 35 20160109.204033.000 53370121875 630761633.05080 No -0.0008799401866976 Locked 36 20160109.204034.000 53387621875 630973310.57540 No -0.0009058191147327 Locked 37 20160109.204035.000 53405121875 631184986.49230 No -0.0009316979473165 Locked 38 20160109.204036.000 53422621875 631396660.80510 No -0.0009575766846628 Locked 39 20160109.204037.000 53440121875 631608333.50880 No -0.0009834553264746 Locked 40 20160109.204038.000 53457621875 631820004.60670 No -0.001009333872948 Locked 41 20160109.204039.000 53475121875 632031674.10190 No -0.001035212324267 Locked 42 20160109.204040.000 53492621875 632243341.99650 No -0.001061090680556 Locked 43 20160109.204041.000 53510121875 632455008.28070 No -0.001086968941234 Locked 44 20160109.204042.000 53527621875 632666672.96620 No -0.001112847106995 Locked 45 20160109.204043.000 53545121875 632878336.05280 No -0.001138725177827 Locked 46 20160109.204044.000 53562621875 633089997.53080 No -0.001164603153154 Locked 47 20160109.204045.000 53580121875 633301657.40980 No -0.001190481033547 Locked 48 20160109.204046.000 53597621875 633513315.68310 No -0.001216358818607 Locked 49 20160109.204047.000 53615121875 633724972.34830 No -0.001242236508192 Locked 50 20160109.204048.000 53632621875 633936627.41170 No -0.001268114102676 Locked 51 20160109.204049.000 53650121875 634148280.86210 No -0.001293991601394 Locked 52 20160109.204050.000 53667621875 634359932.71440 No -0.00131986900523 Locked 53 20160109.204051.000 53685121875 634571582.95850 No -0.001345746313586 Locked 54 20160109.204052.000 53702621875 634783231.59450 No -0.001371623526467 Locked 55 20160109.204053.000 53720121875 634994878.62960 No -0.0013975006443 Locked 56 20160109.204054.000 53737621875 635206524.06300 No -0.001423377667038 Locked 57 20160109.204055.000 53755121875 635418167.89400 No -0.00144925459464 Locked 58 20160109.204056.000 53772621875 635629810.13230 No -0.001475131427681 Locked 59 20160109.204057.000 53790121875 635841450.75330 No -0.001501008164701 Locked 60 20160109.204058.000 53807621875 636053089.77670 No -0.001526884806869 Locked 61 20160109.204059.000 53825121875 636264727.18920 No -0.001552761353396 Locked 62 20160109.204100.000 53842621875 636476363.00440 No -0.001578637805089 Locked 63 20160109.204101.000 53860121875 636687997.20560 No -0.001604514160956 Locked 64 20160109.204102.000 53877621875 636899629.80610 No -0.001630390421788 Locked 65 20160109.204103.000 53895121875 637111260.80060 No -0.00165626658727 Locked 66 20160109.204104.000 53912621875 637322890.19030 No -0.001682142657473 Locked 67 20160109.204105.000 53930121875 637534517.97390 No -0.001708018632319 Locked 68 20160109.204106.000 53947621875 637746144.15700 No -0.001733894512141 Locked 69 20160109.204107.000 53965121875 637957768.72620 No -0.001759770296144 Locked 70 20160109.204108.000 53982621875 638169391.71500 No -0.001785645986317 Locked 71 20160109.204109.000 54000121875 638381013.07680 No -0.001811521579893 Locked 72 20160109.204110.000 54017621875 638592632.84320 No -0.001837397078747 Locked 73 20160109.204111.000 54035121875 638804251.00920 No -0.001863272482584 Locked 74 20160109.204112.000 54052621875 639015867.56590 No -0.001889147790875 Locked 75 20160109.204113.000 54070121875 639227482.51980 No -0.001915023004005 Locked 76 20160109.204114.000 54087621875 639439095.87140 No -0.001940898122004 Locked 77 20160109.204115.000 54105121875 639650707.61370 No -0.001966773144457 Locked 78 20160109.204116.000 54122621875 639862317.75170 No -0.001992648071661 Locked 79 20160109.204117.000 54140121875 640073926.27020 No -0.002018522902713 Locked 80 20160109.204118.000 54157621875 640285533.19730 No -0.002044397639281 Locked 81 20160109.204119.000 54175121875 640497138.51360 No -0.002070272280215 Locked 82 20160109.204120.000 54192621875 640708742.22660 No -0.002096146825958 Locked 83 20160109.204121.000 54210121875 640920344.32790 No -0.002122021276012 Locked 84 20160109.204122.000 54227621875 641131944.83170 No -0.00214789563122 Locked 85 20160109.204123.000 54245121875 641343543.72620 No -0.002173769890883 Locked 86 20160109.204124.000 54262621875 641555141.01310 No -0.0021996440551 Locked 87 20160109.204125.000 54280121875 641766736.69990 No -0.002225518124317 Locked 88 20160109.204126.000 54297621875 641978330.78280 No -0.002251392098308 Locked 89 20160109.204127.000 54315121875 642189923.25790 No -0.002277265976842 Locked 90 20160109.204128.000 54332621875 642401514.12900 No -0.002303139760145 Locked 91 20160109.204129.000 54350121875 642613103.39360 No -0.002329013448067 Locked 92 20160109.204130.000 54367621875 642824691.06030 No -0.00235488704112 Locked 93 20160109.204131.000 54385121875 643036277.11730 No -0.002380760538603 Locked 94 20160109.204132.000 54402621875 643247861.57820 No -0.002406633941324 Locked 95 20160109.204133.000 54420121875 643459444.42550 No -0.002432507248243 Locked 96 20160109.204134.000 54437621875 643671025.66900 No -0.002458380459942 Locked 97 20160109.204135.000 54455121875 643882605.30400 No -0.002484253576143 Locked 98 20160109.204136.000 54472621875 644094183.33880 No -0.002510126597337 Locked 99 20160109.204137.000 54490121875 644305759.75670 No -0.002535999522534 Locked 100 20160109.204138.000 54507621875 644517334.57880 No -0.002561872352986 Locked 101 20160109.204139.000 54525121875 644728907.77940 No -0.002587745087168 Locked 102 20160109.204140.000 54542621875 644940479.39220 No -0.00261361772708 Locked 103 20160109.204141.000 54560121875 645152049.39360 No -0.00263949027132 Locked 104 20160109.204142.000 54577621875 645363617.78160 No -0.002665362719772 Locked 105 20160109.204143.000 54595121875 645575184.57170 No -0.002691235073354 Locked 106 20160109.204144.000 54612621875 645786749.74620 No -0.002717107331015 Locked 107 20160109.204145.000 54630121875 645998313.32560 No -0.002742979493973 Locked 108 20160109.204146.000 54647621875 646209875.29120 No -0.002768851561118 Locked 109 20160109.204147.000 54665121875 646421435.66390 No -0.002794723533691 Locked 110 20160109.204148.000 54682621875 646632994.42470 No -0.002820595410562 Locked 111 20160109.204149.000 54700121875 646844551.57240 No -0.002846467191662 Locked 112 20160109.204150.000 54717621875 647056107.12610 No -0.002872338878124 Locked 113 20160109.204151.000 54735121875 647267661.06000 No -0.002898210468416 Locked 114 20160109.204152.000 54752621875 647479213.39810 No -0.002924081963964 Locked 115 20160109.204153.000 54770121875 647690764.13700 No -0.002949953364565 Locked 116 20160109.204154.000 54787621875 647902313.26560 No -0.00297582466956 Locked 117 20160109.204155.000 54805121875 648113860.77840 No -0.003001695878623 Locked 118 20160109.204156.000 54822621875 648325406.69340 No -0.003027566992822 Locked 119 20160109.204157.000 54840121875 648536950.99460 No -0.003053438011209 Locked 120 20160109.204158.000 54857621875 648748493.69080 No -0.003079308934304 Locked 121 20160109.204159.000 54875121875 648960034.78720 No -0.003105179762417 Locked 122 20160109.204200.000 54892621875 649171574.27350 No -0.003131050494936 Locked 123 20160109.204201.000 54910121875 649383112.14570 No -0.003156921131624 Locked 124 20160109.204202.000 54927621875 649594648.42150 No -0.003182791673531 Locked 125 20160109.204203.000 54945121875 649806183.08290 No -0.00320866211959 Locked 126 20160109.204204.000 54962621875 650017716.14900 No -0.003234532470933 Locked 127 20160109.204205.000 54980121875 650229247.60730 No -0.00326040272682 Locked 128 20160109.204206.000 54997621875 650440777.44900 No -0.003286272886726 Locked 129 20160109.204207.000 55015121875 650652305.69110 No -0.003312142951662 Locked 130 20160109.204208.000 55032621875 650863832.32640 No -0.003338012921201 Locked 131 20160109.204209.000 55050121875 651075357.34850 No -0.003363882794961 Locked 132 20160109.204210.000 55067621875 651286880.77750 No -0.003389752574137 Locked 133 20160109.204211.000 55085121875 651498402.59530 No -0.003415622257654 Locked 134 20160109.204212.000 55102621875 651709922.79580 No -0.00344149184515 Locked 135 20160109.204213.000 55120121875 651921441.39260 No -0.003467361337432 Locked 136 20160109.204214.000 55137621875 652132958.39230 No -0.003493230734892 Locked 137 20160109.204215.000 55155121875 652344473.78300 No -0.003519100036824 Locked 138 20160109.204216.000 55172621875 652555987.57080 No -0.003544969243589 Locked 139 20160109.204217.000 55190121875 652767499.74440 No -0.003570838354518 Locked 140 20160109.204218.000 55207621875 652979010.31030 No -0.003596707369995 Locked 141 20160109.204219.000 55225121875 653190519.28180 No -0.00362257629081 Locked 142 20160109.204220.000 55242621875 653402026.63030 No -0.003648445115265 Locked 143 20160109.204221.000 55260121875 653613532.38290 No -0.00367431384497 Locked 144 20160109.204222.000 55277621875 653825036.53280 No -0.003700182479521 Locked 145 20160109.204223.000 55295121875 654036539.07400 No -0.003726051018561 Locked 146 20160109.204224.000 55312621875 654248040.00460 No -0.003751919461977 Locked 147 20160109.204225.000 55330121875 654459539.33140 No -0.003777787810174 Locked 148 20160109.204226.000 55347621875 654671037.05090 No -0.003803656062943 Locked 149 20160109.204227.000 55365121875 654882533.16980 No -0.003829524220683 Locked 150 20160109.204228.000 55382621875 655094027.67580 No -0.003855392282662 Locked 151 20160109.204229.000 55400121875 655305520.56840 No -0.003881260248852 Locked 152 20160109.204230.000 55417621875 655517011.85310 No -0.003907128119578 Locked 153 20160109.204231.000 55435121875 655728501.53130 No -0.003932995894925 Locked 154 20160109.204232.000 55452621875 655939989.59470 No -0.003958863574399 Locked 155 20160109.204233.000 55470121875 656151476.06400 No -0.003984731159229 Locked 156 20160109.204234.000 55487621875 656362960.90990 No -0.004010598647675 Locked 157 20160109.204235.000 55505121875 656574444.16060 No -0.004036466041413 Locked 158 20160109.204236.000 55522621875 656785925.80480 No -0.00406233333977 Locked 159 20160109.204237.000 55540121875 656997405.83500 No -0.004088200542302 Locked 160 20160109.204238.000 55557621875 657208884.25550 No -0.004114067649265 Locked 161 20160109.204239.000 55575121875 657420361.07730 No -0.00413993466131 Locked 162 20160109.204240.000 55592621875 657631836.28920 No -0.004165801577773 Locked 163 20160109.204241.000 55610121875 657843309.89390 No -0.004191668398815 Locked 164 20160109.204242.000 55627621875 658054781.89080 No -0.004217535124399 Locked 165 20160109.204243.000 55645121875 658266252.28010 No -0.004243401754539 Locked 166 20160109.204244.000 55662621875 658477721.06080 No -0.004269268289173 Locked 167 20160109.204245.000 55680121875 658689188.24250 No -0.004295134728873 Locked 168 20160109.204246.000 55697621875 658900653.80990 No -0.004321001072729 Locked 169 20160109.204247.000 55715121875 659112117.78480 No -0.004346867322037 Locked 170 20160109.204248.000 55732621875 659323580.13770 No -0.004372733475045 Locked 171 20160109.204249.000 55750121875 659535040.88350 No -0.004398599532637 Locked 172 20160109.204250.000 55767621875 659746500.02270 No -0.004424465494843 Locked 173 20160109.204251.000 55785121875 659957957.55530 No -0.004450331361663 Locked 174 20160109.204252.000 55802621875 660169413.48240 No -0.004476197133162 Locked 175 20160109.204253.000 55820121875 660380867.79490 No -0.0045020628088 Locked 176 20160109.204254.000 55837621875 660592320.50870 No -0.004527928389522 Locked 177 20160109.204255.000 55855121875 660803771.61130 No -0.004553793874584 Locked 178 20160109.204256.000 55872621875 661015221.11560 No -0.004579659264753 Locked 179 20160109.204257.000 55890121875 661226668.99370 No -0.004605524558373 Locked 180 20160109.204258.000 55907621875 661438115.27710 No -0.004631389757313 Locked 181 20160109.204259.000 55925121875 661649559.94760 No -0.004657254860493 Locked 182 20160109.204300.000 55942621875 661861003.01370 No -0.004683119868418 Locked 183 20160109.204301.000 55960121875 662072444.46180 No -0.00470898478028 Locked 184 20160109.204302.000 55977621875 662283884.30890 No -0.004734849597088 Locked 185 20160109.204303.000 55995121875 662495322.56090 No -0.004760714319193 Locked 186 20160109.204304.000 56012621875 662706759.19000 No -0.004786578944945 Locked 187 20160109.204305.000 56030121875 662918194.21100 No -0.004812443475222 Locked 188 20160109.204306.000 56047621875 663129627.63350 No -0.004838307910593 Locked 189 20160109.204307.000 56065121875 663341059.42440 No -0.004864172249095 Locked 190 20160109.204308.000 56082621875 663552489.61650 No -0.004890036492673 Locked 191 20160109.204309.000 56100121875 663763918.20260 No -0.004915900640901 Locked 192 20160109.204310.000 56117621875 663975345.19090 No -0.004941764694266 Locked 193 20160109.204311.000 56135121875 664186770.55500 No -0.004967628651199 Locked 194 20160109.204312.000 56152621875 664398194.31150 No -0.004993492512688 Locked 195 20160109.204313.000 56170121875 664609616.47010 No -0.005019356279307 Locked 196 20160109.204314.000 56187621875 664821037.02320 No -0.005045219950605 Locked 197 20160109.204315.000 56205121875 665032455.96750 No -0.005071083526387 Locked 198 20160109.204316.000 56222621875 665243873.29730 No -0.005096947006313 Locked 199 20160109.204317.000 56240121875 665455289.02260 No -0.005122810390979 Locked 200 20160109.204318.000 56257621875 665666703.14420 No -0.00514867368043 Locked 201 20160109.204319.000 56275121875 665878115.65900 No -0.005174536874484 Locked 202 20160109.204320.000 56292621875 666089526.55670 No -0.005200399972529 Locked 203 20160109.204321.000 56310121875 666300935.84960 No -0.005226262975294 Locked 204 20160109.204322.000 56327621875 666512343.52850 No -0.005252125882234 Locked 205 20160109.204323.000 56345121875 666723749.60420 No -0.00527798869399 Locked 206 20160109.204324.000 56362621875 666935154.07660 No -0.005303851410556 Locked 207 20160109.204325.000 56380121875 667146556.93440 No -0.005329714031261 Locked 208 20160109.204326.000 56397621875 667357958.18580 No -0.005355576556592 Locked 209 20160109.204327.000 56415121875 667569357.83140 No -0.005381438986584 Locked 210 20160109.204328.000 56432621875 667780755.86480 No -0.005407301320858 Locked 211 20160109.204329.000 56450121875 667992152.27580 No -0.005433163558808 Locked 212 20160109.204330.000 56467621875 668203547.09320 No -0.005459025702144 Locked 213 20160109.204331.000 56485121875 668414940.30510 No -0.005484887750159 Locked 214 20160109.204332.000 56502621875 668626331.90650 No -0.005510749702557 Locked 215 20160109.204333.000 56520121875 668837721.90570 No -0.00553661155983 Locked 216 20160109.204334.000 56537621875 669049110.28150 No -0.005562473320719 Locked 217 20160109.204335.000 56555121875 669260497.05960 No -0.005588334986751 Locked 218 20160109.204336.000 56572621875 669471882.21790 No -0.005614196556614 Locked 219 20160109.204337.000 56590121875 669683265.77380 No -0.00564005803134 Locked 220 20160109.204338.000 56607621875 669894647.72450 No -0.005665919410762 Locked 221 20160109.204339.000 56625121875 670106028.04910 No -0.005691780693642 Locked 222 20160109.204340.000 56642621875 670317406.78060 No -0.005717641881936 Locked 223 20160109.204341.000 56660121875 670528783.89160 No -0.00574350297402 Locked 224 20160109.204342.000 56677621875 670740159.39330 No -0.005769363970557 Locked 225 20160109.204343.000 56695121875 670951533.29620 No -0.005795224872171 Locked 226 20160109.204344.000 56712621875 671162905.58180 No -0.005821085677765 Locked 227 20160109.204345.000 56730121875 671374276.26350 No -0.005846946388132 Locked 228 20160109.204346.000 56747621875 671585645.32870 No -0.005872807002526 Locked 229 20160109.204347.000 56765121875 671797012.79170 No -0.005898667521795 Locked 230 20160109.204348.000 56782621875 672008378.65080 No -0.005924527945838 Locked 231 20160109.204349.000 56800121875 672219742.89340 No -0.005950388273908 Locked 232 20160109.204350.000 56817621875 672431105.52180 No -0.005976248506141 Locked 233 20160109.204351.000 56835121875 672642466.54920 No -0.00600210864332 Locked 234 20160109.204352.000 56852621875 672853825.96720 No -0.006027968684946 Locked 235 20160109.204353.000 56870121875 673065183.76590 No -0.006053828630433 Locked 236 20160109.204354.000 56887621875 673276539.96990 No -0.00607968848124 Locked 237 20160109.204355.000 56905121875 673487894.53990 No -0.006105548235035 Locked 238 20160109.204356.000 56922621875 673699247.52290 No -0.006131407894607 Locked 239 20160109.204357.000 56940121875 673910598.88400 No -0.006157267457885 Locked 240 20160109.204358.000 56957621875 674121948.64400 No -0.006183126926104 Locked 241 20160109.204359.000 56975121875 674333296.80130 No -0.006208986299168 Locked 242 20160109.204400.000 56992621875 674544643.32990 No -0.006234845575534 Locked 243 20160109.204401.000 57010121875 674755988.26720 No -0.006260704757423 Locked 244 20160109.204402.000 57027621875 674967331.59300 No -0.006286563843635 Locked 245 20160109.204403.000 57045121875 675178673.30420 No -0.006312422833985 Locked 246 20160109.204404.000 57062621875 675390013.40970 No -0.006338281729003 Locked 247 20160109.204405.000 57080121875 675601351.89680 No -0.006364140527935 Locked 248 20160109.204406.000 57097621875 675812688.78340 No -0.006389999231843 Locked 249 20160109.204407.000 57115121875 676024024.05480 No -0.006415857839854 Locked 250 20160109.204408.000 57132621875 676235357.71760 No -0.006441716352361 Locked 251 20160109.204409.000 57150121875 676446689.76730 No -0.006467574769096 Locked 252 20160109.204410.000 57167621875 676658020.20750 No -0.006493433090272 Locked 253 20160109.204411.000 57185121875 676869349.03160 No -0.006519291315499 Locked 254 20160109.204412.000 57202621875 677080676.25520 No -0.006545149445702 Locked 255 20160109.204413.000 57220121875 677292001.87400 No -0.006571007480625 Locked 256 20160109.204414.000 57237621875 677503325.88390 No -0.006596865420026 Locked 257 20160109.204415.000 57255121875 677714648.27770 No -0.006622723263478 Locked 258 20160109.204416.000 57272621875 677925969.06190 No -0.006648581011365 Locked 259 20160109.204417.000 57290121875 678137288.23100 No -0.006674438663361 Locked 260 20160109.204418.000 57307621875 678348605.78790 No -0.006700296219639 Locked 261 20160109.204419.000 57325121875 678559921.74270 No -0.006726153680799 Locked 262 20160109.204420.000 57342621875 678771236.08180 No -0.006752011046032 Locked 263 20160109.204421.000 57360121875 678982548.80780 No -0.006777868315493 Locked 264 20160109.204422.000 57377621875 679193859.93170 No -0.006803725489835 Locked 265 20160109.204423.000 57395121875 679405169.44080 No -0.006829582568305 Locked 266 20160109.204424.000 57412621875 679616477.33430 No -0.006855439550854 Locked 267 20160109.204425.000 57430121875 679827783.62300 No -0.006881296438124 Locked 268 20160109.204426.000 57447621875 680039088.31050 No -0.006907153230329 Locked 269 20160109.204427.000 57465121875 680250391.38050 No -0.006933009926501 Locked 270 20160109.204428.000 57482621875 680461692.83950 No -0.006958866527025 Locked 271 20160109.204429.000 57500121875 680672992.68550 No -0.006984723031784 Locked 272 20160109.204430.000 57517621875 680884290.92600 No -0.007010579441222 Locked 273 20160109.204431.000 57535121875 681095587.56080 No -0.007036435755327 Locked 274 20160109.204432.000 57552621875 681306882.58540 No -0.007062291973833 Locked 275 20160109.204433.000 57570121875 681518175.99370 No -0.007088148096377 Locked 276 20160109.204434.000 57587621875 681729467.79750 No -0.00711400412366 Locked 277 20160109.204435.000 57605121875 681940757.98190 No -0.007139860054796 Locked 278 20160109.204436.000 57622621875 682152046.56690 No -0.007165715890974 Locked 279 20160109.204437.000 57640121875 682363333.54650 No -0.007191571631838 Locked 280 20160109.204438.000 57657621875 682574618.90470 No -0.007217427276437 Locked 281 20160109.204439.000 57675121875 682785902.65120 No -0.007243282825347 Locked 282 20160109.204440.000 57692621875 682997184.78990 No -0.007269138278799 Locked 283 20160109.204441.000 57710121875 683208465.33060 No -0.007294993637377 Locked 284 20160109.204442.000 57727621875 683419744.24700 No -0.007320848899518 Locked 285 20160109.204443.000 57745121875 683631021.54650 No -0.007346704065661 Locked 286 20160109.204444.000 57762621875 683842297.23740 No -0.007372559136299 Locked 287 20160109.204445.000 57780121875 684053571.32570 No -0.007398414111789 Locked 288 20160109.204446.000 57797621875 684264843.80390 No -0.007424268991685 Locked 289 20160109.204447.000 57815121875 684476114.67380 No -0.007450123776095 Locked 290 20160109.204448.000 57832621875 684687383.92270 No -0.007475978464263 Locked 291 20160109.204449.000 57850121875 684898651.57350 No -0.00750183305755 Locked 292 20160109.204450.000 57867621875 685109917.60770 No -0.007527687554858 Locked 293 20160109.204451.000 57885121875 685321182.03490 No -0.007553541956755 Locked 294 20160109.204452.000 57902621875 685532444.85340 No -0.007579396263143 Locked 295 20160109.204453.000 57920121875 685743706.05190 No -0.007605250473348 Locked 296 20160109.204454.000 57937621875 685954965.63840 No -0.007631104587847 Locked 297 20160109.204455.000 57955121875 686166223.62140 No -0.007656958607144 Locked 298 20160109.204456.000 57972621875 686377479.98390 No -0.00768281253023 Locked 299 20160109.204457.000 57990121875 686588734.74150 No -0.007708666358031 Locked 300 20160109.204458.000 58007621875 686799987.88920 No -0.00773452009025 Locked 301 20160109.204459.000 58025121875 687011239.42700 No -0.007760373726887 Locked 302 20160109.204500.000 58042621875 687222489.34640 No -0.007786227267437 Locked 303 20160109.204501.000 58060121875 687433737.65880 No -0.007812080712578 Locked 304 20160109.204502.000 58077621875 687644984.35980 No -0.007837934062048 Locked 305 20160109.204503.000 58095121875 687856229.44380 No -0.007863787315515 Locked 306 20160109.204504.000 58112621875 688067472.92220 No -0.007889640473654 Locked 307 20160109.204505.000 58130121875 688278714.79090 No -0.007915493536224 Locked 308 20160109.204506.000 58147621875 688489955.04090 No -0.00794134650269 Locked 309 20160109.204507.000 58165121875 688701193.68590 No -0.007967199373864 Locked 310 20160109.204508.000 58182621875 688912430.73170 No -0.007993052150092 Locked 311 20160109.204509.000 58200121875 689123666.14430 No -0.008018904829355 Locked 312 20160109.204510.000 58217621875 689334899.95720 No -0.008044757413641 Locked 313 20160109.204511.000 58235121875 689546132.15900 No -0.008070609902274 Locked 314 20160109.204512.000 58252621875 689757362.74860 No -0.008096462295189 Locked 315 20160109.204513.000 58270121875 689968591.71660 No -0.008122314591828 Locked 316 20160109.204514.000 58287621875 690179819.08670 No -0.008148166793596 Locked 317 20160109.204515.000 58305121875 690391044.84660 No -0.008174018899766 Locked 318 20160109.204516.000 58322621875 690602268.99290 No -0.008199870910133 Locked 319 20160109.204517.000 58340121875 690813491.52550 No -0.008225722824693 Locked 320 20160109.204518.000 58357621875 691024712.43620 No -0.008251574642959 Locked 321 20160109.204519.000 58375121875 691235931.74880 No -0.008277426366343 Locked 322 20160109.204520.000 58392621875 691447149.44470 No -0.008303277993742 Locked 323 20160109.204521.000 58410121875 691658365.52250 No -0.008329129525072 Locked 324 20160109.204522.000 58427621875 691869579.99870 No -0.008354980961313 Locked 325 20160109.204523.000 58445121875 692080792.85690 No -0.008380832301492 Locked 326 20160109.204524.000 58462621875 692292004.10800 No -0.008406683546254 Locked 327 20160109.204525.000 58480121875 692503213.74080 No -0.008432534694936 Locked 328 20160109.204526.000 58497621875 692714421.76590 No -0.008458385748167 Locked 329 20160109.204527.000 58515121875 692925628.17520 No -0.008484236705465 Locked 330 20160109.204528.000 58532621875 693136832.97370 No -0.008510087567128 Locked 331 20160109.204529.000 58550121875 693348036.16240 No -0.008535938333216 Locked 332 20160109.204530.000 58567621875 693559237.73790 No -0.008561789003525 Locked 333 20160109.204531.000 58585121875 693770437.70180 No -0.008587639578152 Locked 334 20160109.204532.000 58602621875 693981636.05740 No -0.008613490057291 Locked 335 20160109.204533.000 58620121875 694192832.79170 No -0.008639340440172 Locked 336 20160109.204534.000 58637621875 694404027.91910 No -0.00866519072765 Locked 337 20160109.204535.000 58655121875 694615221.44310 No -0.008691040919931 Locked 338 20160109.204536.000 58672621875 694826413.34200 No -0.008716891015728 Locked 339 20160109.204537.000 58690121875 695037603.62980 No -0.008742741015872 Locked 340 20160109.204538.000 58707621875 695248792.32030 No -0.008768590921182 Locked 341 20160109.204539.000 58725121875 695459979.38050 No -0.008794440729699 Locked 342 20160109.204540.000 58742621875 695671164.83600 No -0.008820290442942 Locked 343 20160109.204541.000 58760121875 695882348.67380 No -0.008846140060141 Locked 344 20160109.204542.000 58777621875 696093530.90230 No -0.008871989581794 Locked 345 20160109.204543.000 58795121875 696304711.52320 No -0.008897839008001 Locked 346 20160109.204544.000 58812621875 696515890.52950 No -0.008923688338347 Locked 347 20160109.204545.000 58830121875 696727067.92070 No -0.008949537572803 Locked 348 20160109.204546.000 58847621875 696938243.70170 No -0.008975386711659 Locked 349 20160109.204547.000 58865121875 697149417.87640 No -0.009001235755147 Locked 350 20160109.204548.000 58882621875 697360590.44690 No -0.009027084703391 Locked 351 20160109.204549.000 58900121875 697571761.39170 No -0.009052933555115 Locked 352 20160109.204550.000 58917621875 697782930.72690 No -0.009078782311276 Locked 353 20160109.204551.000 58935121875 697994098.45070 No -0.009104630971765 Locked 354 20160109.204552.000 58952621875 698205264.55830 No -0.009130479536299 Locked 355 20160109.204553.000 58970121875 698416429.05610 No -0.009156328005256 Locked 356 20160109.204554.000 58987621875 698627591.93580 No -0.009182176378145 Locked 357 20160109.204555.000 59005121875 698838753.21470 No -0.009208024655992 Locked 358 20160109.204556.000 59022621875 699049912.87730 No -0.009233872837877 Locked 359 20160109.204557.000 59040121875 699261070.92110 No -0.009259720923652 Locked 360 20160109.204558.000 59057621875 699472227.36130 No -0.009285568914219 Locked 361 20160109.204559.000 59075121875 699683382.18730 No -0.009311416808949 Locked 362 20160109.204600.000 59092621875 699894535.39890 No -0.00933726460783 Locked 363 20160109.204601.000 59110121875 700105686.99810 No -0.009363112310981 Locked 364 20160109.204602.000 59127621875 700316836.97070 No -0.009388959917558 Locked 365 20160109.204603.000 59145121875 700527985.33630 No -0.009414807428726 Locked 366 20160109.204604.000 59162621875 700739132.09590 No -0.009440654844543 Locked 367 20160109.204605.000 59180121875 700950277.23350 No -0.00946650216406 Locked 368 20160109.204606.000 59197621875 701161420.75800 No -0.009492349387805 Locked 369 20160109.204607.000 59215121875 701372562.67810 No -0.009518196516294 Locked 370 20160109.204608.000 59232621875 701583702.99100 No -0.009544043549362 Locked 371 20160109.204609.000 59250121875 701794841.68020 No -0.009569890486029 Locked 372 20160109.204610.000 59267621875 702005978.76700 No -0.00959573732756 Locked 373 20160109.204611.000 59285121875 702217114.24060 No -0.009621584073312 Locked 374 20160109.204612.000 59302621875 702428248.09610 No -0.009647430722996 Locked 375 20160109.204613.000 59320121875 702639380.34090 No -0.00967327727705 Locked 376 20160109.204614.000 59337621875 702850510.97180 No -0.009699123735285 Locked 377 20160109.204615.000 59355121875 703061640.00360 No -0.009724970098579 Locked 378 20160109.204616.000 59372621875 703272767.40870 No -0.009750816365294 Locked 379 20160109.204617.000 59390121875 703483893.19640 No -0.009776662535982 Locked 380 20160109.204618.000 59407621875 703695017.37860 No -0.009802508611349 Locked 381 20160109.204619.000 59425121875 703906139.94970 No -0.009828354591063 Locked 382 20160109.204620.000 59442621875 704117260.89620 No -0.009854200474323 Locked 383 20160109.204621.000 59460121875 704328380.23780 No -0.009880046262297 Locked 384 20160109.204622.000 59477621875 704539497.96710 No -0.009905891954547 Locked 385 20160109.204623.000 59495121875 704750614.08280 No -0.009931737550996 Locked 386 20160109.204624.000 59512621875 704961728.58520 No -0.00995758305166 Locked 387 20160109.204625.000 59530121875 705172841.47050 No -0.009983428456316 Locked 388 20160109.204626.000 59547621875 705383952.74170 No -0.01000927376514 Locked 389 20160109.204627.000 59565121875 705595062.39870 No -0.01003511897813 Locked 390 20160109.204628.000 59582621875 705806170.44220 No -0.01006096409532 Locked 391 20160109.204629.000 59600121875 706017276.87480 No -0.01008680911687 Locked 392 20160109.204630.000 59617621875 706228381.69340 No -0.01011265404259 Locked 393 20160109.204631.000 59635121875 706439484.89870 No -0.01013849887253 Locked 394 20160109.204632.000 59652621875 706650586.49230 No -0.01016434360679 Locked 395 20160109.204633.000 59670121875 706861686.47000 No -0.0101901882451 Locked 396 20160109.204634.000 59687621875 707072784.84820 No -0.01021603278845 Locked 397 20160109.204635.000 59705121875 707283881.59880 No -0.01024187723517 Locked 398 20160109.204636.000 59722621875 707494976.74650 No -0.01026772158672 Locked 399 20160109.204637.000 59740121875 707706070.27850 No -0.01029356584234 Locked 400 20160109.204638.000 59757621875 707917162.18270 No -0.01031941000132 Locked 401 20160109.204639.000 59775121875 708128252.48480 No -0.01034525406518 Locked 402 20160109.204640.000 59792621875 708339341.15950 No -0.01037109803242 Locked 403 20160109.204641.000 59810121875 708550428.23590 No -0.01039694190477 Locked 404 20160109.204642.000 59827621875 708761513.69570 No -0.01042278568114 Locked 405 20160109.204643.000 59845121875 708972597.53200 No -0.01044862936111 Locked 406 20160109.204644.000 59862621875 709183679.75840 No -0.01047447294551 Locked 407 20160109.204645.000 59880121875 709394760.37210 No -0.01050031643416 Locked 408 20160109.204646.000 59897621875 709605839.37030 No -0.01052615982689 Locked 409 20160109.204647.000 59915121875 709816916.75890 No -0.01055200312406 Locked 410 20160109.204648.000 59932621875 710027992.52690 No -0.01057784632501 Locked 411 20160109.204649.000 59950121875 710239066.68500 No -0.01060368943038 Locked 412 20160109.204650.000 59967621875 710450139.22870 No -0.01062953243991 Locked 413 20160109.204651.000 59985121875 710661210.15890 No -0.01065537535363 Locked 414 20160109.204652.000 60002621875 710872279.47990 No -0.01068121817182 Locked 415 20160109.204653.000 60020121875 711083347.18010 No -0.01070706089377 Locked 416 20160109.204654.000 60037621875 711294413.26860 No -0.01073290352004 Locked 417 20160109.204655.000 60055121875 711505477.73770 No -0.01075874605016 Locked 418 20160109.204656.000 60072621875 711716540.59370 No -0.01078458848451 Locked 419 20160109.204657.000 60090121875 711927601.83000 No -0.0108104308227 Locked 420 20160109.204658.000 60107621875 712138661.46450 No -0.01083627306578 Locked 421 20160109.204659.000 60125121875 712349719.47700 No -0.01086211521257 Locked 422 20160109.204700.000 60142621875 712560775.87230 No -0.01088795726334 Locked 423 20160109.204701.000 60160121875 712771830.66010 No -0.01091379921867 Locked 424 20160109.204702.000 60177621875 712982883.82890 No -0.01093964107787 Locked 425 20160109.204703.000 60195121875 713193935.39120 No -0.0109654828417 Locked 426 20160109.204704.000 60212621875 713404985.33780 No -0.01099132450961 Locked 427 20160109.204705.000 60230121875 713616033.68250 No -0.0110171660824 Locked 428 20160109.204706.000 60247621875 713827080.40840 No -0.01104300755908 Locked 429 20160109.204707.000 60265121875 714038125.51400 No -0.01106884893957 Locked 430 20160109.204708.000 60282621875 714249169.00620 No -0.01109469022426 Locked 431 20160109.204709.000 60300121875 714460210.88350 No -0.01112053141308 Locked 432 20160109.204710.000 60317621875 714671251.15610 No -0.01114637250663 Locked 433 20160109.204711.000 60335121875 714882289.80080 No -0.01117221350352 Locked 434 20160109.204712.000 60352621875 715093326.83060 No -0.01119805440453 Locked 435 20160109.204713.000 60370121875 715304362.24830 No -0.01122389520983 Locked 436 20160109.204714.000 60387621875 715515396.06130 No -0.01124973591986 Locked 437 20160109.204715.000 60405121875 715726428.24930 No -0.01127557653341 Locked 438 20160109.204716.000 60422621875 715937458.82740 No -0.01130141705138 Locked 439 20160109.204717.000 60440121875 716148487.79500 No -0.01132725747373 Locked 440 20160109.204718.000 60457621875 716359515.13760 No -0.0113530977996 Locked 441 20160109.204719.000 60475121875 716570540.88070 No -0.01137893803051 Locked 442 20160109.204720.000 60492621875 716781564.99810 No -0.0114047781649 Locked 443 20160109.204721.000 60510121875 716992587.50290 No -0.01143061820355 Locked 444 20160109.204722.000 60527621875 717203608.38620 No -0.01145645814592 Locked 445 20160109.204723.000 60545121875 717414627.66380 No -0.01148229799296 Locked 446 20160109.204724.000 60562621875 717625645.31760 No -0.0115081377436 Locked 447 20160109.204725.000 60580121875 717836661.36380 No -0.01153397739879 Locked 448 20160109.204726.000 60597621875 718047675.79460 No -0.01155981695807 Locked 449 20160109.204727.000 60615121875 718258688.62200 No -0.01158565642216 Locked 450 20160109.204728.000 60632621875 718469699.81940 No -0.01161149578947 Locked 451 20160109.204729.000 60650121875 718680709.41040 No -0.0116373350614 Locked 452 20160109.204730.000 60667621875 718891717.37730 No -0.01166317423692 Locked 453 20160109.204731.000 60685121875 719102723.73670 No -0.01168901331699 Locked 454 20160109.204732.000 60702621875 719313728.47670 No -0.01171485230092 Locked 455 20160109.204733.000 60720121875 719524731.59980 No -0.01174069118884 Locked 456 20160109.204734.000 60737621875 719735733.10760 No -0.01176652998087 Locked 457 20160109.204735.000 60755121875 719946732.99630 No -0.01179236867677 Locked 458 20160109.204736.000 60772621875 720157731.27870 No -0.0118182072773 Locked 459 20160109.204737.000 60790121875 720368727.94130 No -0.01184404578166 Locked 460 20160109.204738.000 60807621875 720579722.99110 No -0.01186988419027 Locked 461 20160109.204739.000 60825121875 720790716.42120 No -0.01189572250271 Locked 462 20160109.204740.000 60842621875 721001708.24710 No -0.01192156071991 Locked 463 20160109.204741.000 60860121875 721212698.44740 No -0.01194739884059 Locked 464 20160109.204742.000 60877621875 721423687.03080 No -0.01197323686528 Locked 465 20160109.204743.000 60895121875 721634674.00260 No -0.01199907479428 Locked 466 20160109.204744.000 60912621875 721845659.35670 No -0.01202491262724 Locked 467 20160109.204745.000 60930121875 722056643.10020 No -0.01205075036458 Locked 468 20160109.204746.000 60947621875 722267625.22280 No -0.01207658800568 Locked 469 20160109.204747.000 60965121875 722478605.73720 No -0.0121024255513 Locked 470 20160109.204748.000 60982621875 722689584.64090 No -0.01212826300129 Locked 471 20160109.204749.000 61000121875 722900561.91450 No -0.0121541003545 Locked 472 20160109.204750.000 61017621875 723111537.57830 No -0.01217993761214 Locked 473 20160109.204751.000 61035121875 723322511.63430 No -0.01220577477431 Locked 474 20160109.204752.000 61052621875 723533484.06380 No -0.01223161183992 Locked 475 20160109.204753.000 61070121875 723744454.88660 No -0.01225744881014 Locked 476 20160109.204754.000 61087621875 723955424.09010 No -0.01228328568422 Locked 477 20160109.204755.000 61105121875 724166391.67730 No -0.01230912246233 Locked 478 20160109.204756.000 61122621875 724377357.66760 No -0.01233495914564 Locked 479 20160109.204757.000 61140121875 724588322.01460 No -0.01236079573138 Locked 480 20160109.204758.000 61157621875 724799284.76500 No -0.01238663222233 Locked 481 20160109.204759.000 61175121875 725010245.88950 No -0.01241246861674 Locked 482 20160109.204800.000 61192621875 725221205.39520 No -0.01243830491505 Locked 483 20160109.204801.000 61210121875 725432163.29180 No -0.01246414111782 Locked 484 20160109.204802.000 61227621875 725643119.57550 No -0.01248997722483 Locked 485 20160109.204803.000 61245121875 725854074.22930 No -0.01251581323508 Locked 486 20160109.204804.000 61262621875 726065027.28020 No -0.01254164915015 Locked 487 20160109.204805.000 61280121875 726275978.71540 No -0.0125674849693 Locked 488 20160109.204806.000 61297621875 726486928.53150 No -0.01259332069232 Locked 489 20160109.204807.000 61315121875 726697876.73160 No -0.0126191563194 Locked 490 20160109.204808.000 61332621875 726908823.31500 No -0.0126449918505 Locked 491 20160109.204809.000 61350121875 727119768.28130 No -0.01267082728558 Locked 492 20160109.204810.000 61367621875 727330711.62240 No -0.01269666262417 Locked 493 20160109.204811.000 61385121875 727541653.37140 No -0.01272249786824 Locked 494 20160109.204812.000 61402621875 727752593.49150 No -0.01274833301559 Locked 495 20160109.204813.000 61420121875 727963531.99130 No -0.01277416806675 Locked 496 20160109.204814.000 61437621875 728174468.88390 No -0.01280000302249 Locked 497 20160109.204815.000 61455121875 728385404.15880 No -0.01282583788218 Locked 498 20160109.204816.000 61472621875 728596337.82370 No -0.01285167264629 Locked 499 20160109.204817.000 61490121875 728807269.86040 No -0.01287750731372 Locked 500 20160109.204818.000 61507621875 729018200.27600 No -0.01290334188491 Locked 501 20160109.204819.000 61525121875 729229129.09290 No -0.01292917636118 Locked 502 20160109.204820.000 61542621875 729440056.27470 No -0.01295501074038 Locked 503 20160109.204821.000 61560121875 729650981.85460 No -0.01298084502446 Locked 504 20160109.204822.000 61577621875 729861905.81010 No -0.01300667921211 Locked 505 20160109.204823.000 61595121875 730072828.15970 No -0.01303251330441 Locked 506 20160109.204824.000 61612621875 730283748.88560 No -0.0130583473003 Locked 507 20160109.204825.000 61630121875 730494667.99380 No -0.01308418120016 Locked 508 20160109.204826.000 61647621875 730705585.48250 No -0.01311001500386 Locked 509 20160109.204827.000 61665121875 730916501.37000 No -0.0131358487125 Locked 510 20160109.204828.000 61682621875 731127415.62820 No -0.0131616823244 Locked 511 20160109.204829.000 61700121875 731338328.27420 No -0.01318751584058 Locked 512 20160109.204830.000 61717621875 731549239.30010 No -0.01321334926058 Locked 513 20160109.204831.000 61735121875 731760148.71780 No -0.01323918258509 Locked 514 20160109.204832.000 61752621875 731971056.51880 No -0.01326501581362 Locked 515 20160109.204833.000 61770121875 732181962.69670 No -0.01329084894579 Locked 516 20160109.204834.000 61787621875 732392867.26440 No -0.01331668198235 Locked 517 20160109.204835.000 61805121875 732603770.21790 No -0.01334251492308 Locked 518 20160109.204836.000 61822621875 732814671.54620 No -0.01336834776732 Locked 519 20160109.204837.000 61840121875 733025571.25860 No -0.01339418051562 Locked 520 20160109.204838.000 61857621875 733236469.35770 No -0.01342001316813 Locked 521 20160109.204839.000 61875121875 733447365.84440 No -0.01344584572492 Locked 522 20160109.204840.000 61892621875 733658260.70070 No -0.0134716781849 Locked 523 20160109.204841.000 61910121875 733869153.96160 No -0.01349751055017 Locked 524 20160109.204842.000 61927621875 734080045.59340 No -0.01352334281871 Locked 525 20160109.204843.000 61945121875 734290935.61270 No -0.01354917499152 Locked 526 20160109.204844.000 61962621875 734501824.00440 No -0.01357500706769 Locked 527 20160109.204845.000 61980121875 734712710.78040 No -0.01360083904794 Locked 528 20160109.204846.000 61997621875 734923595.94890 No -0.01362667093275 Locked 529 20160109.204847.000 62015121875 735134479.49080 No -0.01365250272098 Locked 530 20160109.204848.000 62032621875 735345361.41810 No -0.01367833441336 Locked 531 20160109.204849.000 62050121875 735556241.72450 No -0.0137041660095 Locked 532 20160109.204850.000 62067621875 735767120.42590 No -0.01372999751035 Locked 533 20160109.204851.000 62085121875 735977997.50450 No -0.01375582891485 Locked 534 20160109.204852.000 62102621875 736188872.96470 No -0.01378166022326 Locked 535 20160109.204853.000 62120121875 736399746.80540 No -0.01380749143552 Locked 536 20160109.204854.000 62137621875 736610619.04470 No -0.01383332255271 Locked 537 20160109.204855.000 62155121875 736821489.64480 No -0.01385915357257 Locked 538 20160109.204856.000 62172621875 737032358.64660 No -0.01388498449754 Locked 539 20160109.204857.000 62190121875 737243226.01780 No -0.0139108153257 Locked 540 20160109.204858.000 62207621875 737454091.78720 No -0.01393664605876 Locked 541 20160109.204859.000 62225121875 737664955.92910 No -0.01396247669519 Locked 542 20160109.204900.000 62242621875 737875818.45640 No -0.01398830723576 Locked 543 20160109.204901.000 62260121875 738086679.36480 No -0.01401413768022 Locked 544 20160109.204902.000 62277621875 738297538.65790 No -0.01403996802877 Locked 545 20160109.204903.000 62295121875 738508396.33670 No -0.01406579828148 Locked 546 20160109.204904.000 62312621875 738719252.38510 No -0.01409162843739 Locked 547 20160109.204905.000 62330121875 738930106.82370 No -0.01411745849772 Locked 548 20160109.204906.000 62347621875 739140959.64560 No -0.01414328846207 Locked 549 20160109.204907.000 62365121875 739351810.85760 No -0.01416911833084 Locked 550 20160109.204908.000 62382621875 739562660.44480 No -0.01419494810314 Locked 551 20160109.204909.000 62400121875 739773508.42460 No -0.01422077778 Locked 552 20160109.204910.000 62417621875 739984354.78020 No -0.01424660736044 Locked 553 20160109.204911.000 62435121875 740195199.51950 No -0.01427243684491 Locked 554 20160109.204912.000 62452621875 740406042.64390 No -0.01429826623351 Locked 555 20160109.204913.000 62470121875 740616884.14580 No -0.01432409552577 Locked 556 20160109.204914.000 62487621875 740827724.03160 No -0.01434992472209 Locked 557 20160109.204915.000 62505121875 741038562.29410 No -0.01437575382202 Locked 558 20160109.204916.000 62522621875 741249398.95080 No -0.01440158282662 Locked 559 20160109.204917.000 62540121875 741460233.97790 No -0.01442741173447 Locked 560 20160109.204918.000 62557621875 741671067.39510 No -0.01445324054674 Locked 561 20160109.204919.000 62575121875 741881899.18690 No -0.0144790692625 Locked 562 20160109.204920.000 62592621875 742092729.36950 No -0.01450489788272 Locked 563 20160109.204921.000 62610121875 742303557.92390 No -0.01453072640628 Locked 564 20160109.204922.000 62627621875 742514384.86320 No -0.01455655483394 Locked 565 20160109.204923.000 62645121875 742725210.18760 No -0.01458238316573 Locked 566 20160109.204924.000 62662621875 742936033.90640 No -0.01460821140219 Locked 567 20160109.204925.000 62680121875 743146855.98280 No -0.01463403954114 Locked 568 20160109.204926.000 62697621875 743357676.45380 No -0.01465986758477 Locked 569 20160109.204927.000 62715121875 743568495.30470 No -0.01468569553221 Locked 570 20160109.204928.000 62732621875 743779312.54340 No -0.01471152338394 Locked 571 20160109.204929.000 62750121875 743990128.16490 No -0.01473735113965 Locked 572 20160109.204930.000 62767621875 744200942.16420 No -0.01476317879905 Locked 573 20160109.204931.000 62785121875 744411754.54860 No -0.01478900636257 Locked 574 20160109.204932.000 62802621875 744622565.30850 No -0.01481483382964 Locked 575 20160109.204933.000 62820121875 744833374.45400 No -0.01484066120087 Locked 576 20160109.204934.000 62837621875 745044181.98810 No -0.01486648847642 Locked 577 20160109.204935.000 62855121875 745254987.90120 No -0.01489231565573 Locked 578 20160109.204936.000 62872621875 745465792.19660 No -0.014918142739 Locked 579 20160109.204937.000 62890121875 745676594.87220 No -0.01494396972609 Locked 580 20160109.204938.000 62907621875 745887395.94090 No -0.01496979661779 Locked 581 20160109.204939.000 62925121875 746098195.37480 No -0.01499562341242 Locked 582 20160109.204940.000 62942621875 746308993.19740 No -0.01502145011139 Locked 583 20160109.204941.000 62960121875 746519789.40500 No -0.01504727671447 Locked 584 20160109.204942.000 62977621875 746730583.99280 No -0.01507310322138 Locked 585 20160109.204943.000 62995121875 746941376.95540 No -0.0150989296318 Locked 586 20160109.204944.000 63012621875 747152168.30620 No -0.01512475594653 Locked 587 20160109.204945.000 63030121875 747362958.04280 No -0.01515058216542 Locked 588 20160109.204946.000 63047621875 747573746.15610 No -0.01517640828794 Locked 589 20160109.204947.000 63065121875 747784532.64470 No -0.01520223431399 Locked 590 20160109.204948.000 63082621875 747995317.52900 No -0.01522806024479 Locked 591 20160109.204949.000 63100121875 748206100.78160 No -0.01525388607872 Locked 592 20160109.204950.000 63117621875 748416882.42450 No -0.01527971181708 Locked 593 20160109.204951.000 63135121875 748627662.44530 No -0.01530553745913 Locked 594 20160109.204952.000 63152621875 748838440.84950 No -0.0153313630052 Locked 595 20160109.204953.000 63170121875 749049217.62310 No -0.01535718845446 Locked 596 20160109.204954.000 63187621875 749259992.79180 No -0.01538301380844 Locked 597 20160109.204955.000 63205121875 749470766.33890 No -0.01540883906613 Locked 598 20160109.204956.000 63222621875 749681538.26100 No -0.01543466422735 Locked 599 20160109.204957.000 63240121875 749892308.57240 No -0.01546048929295 Locked 600 20160109.204958.000 63257621875 750103077.25400 No -0.01548631426177 Locked 601 20160109.204959.000 63275121875 750313844.32170 No -0.01551213913478 Locked 602 20160109.205000.000 63292621875 750524609.77620 No -0.01553796391201 Locked 603 20160109.205001.000 63310121875 750735373.61440 No -0.01556378859328 Locked 604 20160109.205002.000 63327621875 750946135.82970 No -0.0155896131782 Locked 605 20160109.205003.000 63345121875 751156896.42230 No -0.01561543766677 Locked 606 20160109.205004.000 63362621875 751367655.40710 No -0.01564126205988 Locked 607 20160109.205005.000 63380121875 751578412.76370 No -0.01566708635633 Locked 608 20160109.205006.000 63397621875 751789168.50600 No -0.01569291055694 Locked 609 20160109.205007.000 63415121875 751999922.64200 No -0.01571873466217 Locked 610 20160109.205008.000 63432621875 752210675.14800 No -0.01574455867064 Locked 611 20160109.205009.000 63450121875 752421426.03800 No -0.01577038258315 Locked 612 20160109.205010.000 63467621875 752632175.31070 No -0.01579620639965 Locked 613 20160109.205011.000 63485121875 752842922.96900 No -0.01582203012029 Locked 614 20160109.205012.000 63502621875 753053668.99120 No -0.0158478537438 Locked 615 20160109.205013.000 63520121875 753264413.39630 No -0.0158736772713 Locked 616 20160109.205014.000 63537621875 753475156.19770 No -0.01589950070359 Locked 617 20160109.205015.000 63555121875 753685897.38780 No -0.01592532404021 Locked 618 20160109.205016.000 63572621875 753896636.93500 No -0.01595114727929 Locked 619 20160109.205017.000 63590121875 754107374.87480 No -0.01597697042294 Locked 620 20160109.205018.000 63607621875 754318111.20280 No -0.01600279347089 Locked 621 20160109.205019.000 63625121875 754528845.89640 No -0.0160286164218 Locked 622 20160109.205020.000 63642621875 754739578.97530 No -0.01605443927685 Locked 623 20160109.205021.000 63660121875 754950310.43340 No -0.01608026203567 Locked 624 20160109.205022.000 63677621875 755161040.27650 No -0.01610608469861 Locked 625 20160109.205023.000 63695121875 755371768.49360 No -0.01613190726501 Locked 626 20160109.205024.000 63712621875 755582495.09920 No -0.01615772973573 Locked 627 20160109.205025.000 63730121875 755793220.09280 No -0.01618355211074 Locked 628 20160109.205026.000 63747621875 756003943.46900 No -0.01620937438973 Locked 629 20160109.205027.000 63765121875 756214665.21420 No -0.01623519657188 Locked 630 20160109.205028.000 63782621875 756425385.33450 No -0.01626101865756 Locked 631 20160109.205029.000 63800121875 756636103.83430 No -0.01628684064702 Locked 632 20160109.205030.000 63817621875 756846820.71990 No -0.01631266254066 Locked 633 20160109.205031.000 63835121875 757057535.97610 No -0.01633848433755 Locked 634 20160109.205032.000 63852621875 757268249.62800 No -0.01636430603919 Locked 635 20160109.205033.000 63870121875 757478961.65920 No -0.01639012764461 Locked 636 20160109.205034.000 63887621875 757689672.07700 No -0.01641594915424 Locked 637 20160109.205035.000 63905121875 757900380.86830 No -0.0164417705673 Locked 638 20160109.205036.000 63922621875 758111088.04760 No -0.01646759188465 Locked 639 20160109.205037.000 63940121875 758321793.60370 No -0.01649341310564 Locked 640 20160109.205038.000 63957621875 758532497.53560 No -0.01651923423019 Locked 641 20160109.205039.000 63975121875 758743199.84210 No -0.01654505525824 Locked 642 20160109.205040.000 63992621875 758953900.54610 No -0.01657087619115 Locked 643 20160109.205041.000 64010121875 759164599.62380 No -0.0165966970275 Locked 644 20160109.205042.000 64027621875 759375297.06280 No -0.01662251776656 Locked 645 20160109.205043.000 64045121875 759585992.89920 No -0.01664833841047 Locked 646 20160109.205044.000 64062621875 759796687.11590 No -0.01667415895822 Locked 647 20160109.205045.000 64080121875 760007379.70830 No -0.01669997940953 Locked 648 20160109.205046.000 64097621875 760218070.68440 No -0.01672579976488 Locked 649 20160109.205047.000 64115121875 760428760.04110 No -0.01675162002409 Locked 650 20160109.205048.000 64132621875 760639447.77670 No -0.01677744018704 Locked 651 20160109.205049.000 64150121875 760850133.89690 No -0.01680326025409 Locked 652 20160109.205050.000 64167621875 761060818.39030 No -0.01682908022456 Locked 653 20160109.205051.000 64185121875 761271501.25690 No -0.01685490009843 Locked 654 20160109.205052.000 64202621875 761482182.52080 No -0.01688071987716 Locked 655 20160109.205053.000 64220121875 761692862.16600 No -0.01690653955978 Locked 656 20160109.205054.000 64237621875 761903540.18440 No -0.01693235914581 Locked 657 20160109.205055.000 64255121875 762114216.59780 No -0.01695817863656 Locked 658 20160109.205056.000 64272621875 762324891.36960 No -0.01698399802983 Locked 659 20160109.205057.000 64290121875 762535564.52100 No -0.01700981732691 Locked 660 20160109.205058.000 64307621875 762746236.07850 No -0.01703563652935 Locked 661 20160109.205059.000 64325121875 762956905.98130 No -0.01706145563355 Locked 662 20160109.205100.000 64342621875 763167574.29410 No -0.01708727464335 Locked 663 20160109.205101.000 64360121875 763378240.97740 No -0.0171130935564 Locked 664 20160109.205102.000 64377621875 763588906.04280 No -0.0171389123734 Locked 665 20160109.205103.000 64395121875 763799569.48560 No -0.01716473109406 Locked 666 20160109.205104.000 64412621875 764010231.30960 No -0.01719054971861 Locked 667 20160109.205105.000 64430121875 764220891.51140 No -0.01721636824685 Locked 668 20160109.205106.000 64447621875 764431550.08850 No -0.01724218667863 Locked 669 20160109.205107.000 64465121875 764642207.05740 No -0.01726800501493 Locked 670 20160109.205108.000 64482621875 764852862.38990 No -0.01729382325407 Locked 671 20160109.205109.000 64500121875 765063516.10710 No -0.01731964139731 Locked 672 20160109.205110.000 64517621875 765274168.20930 No -0.01734545944467 Locked 673 20160109.205111.000 64535121875 765484818.69470 No -0.01737127739603 Locked 674 20160109.205112.000 64552621875 765695467.55800 No -0.01739709525109 Locked 675 20160109.205113.000 64570121875 765906114.79560 No -0.01742291300963 Locked 676 20160109.205114.000 64587621875 766116760.42160 No -0.01744873067248 Locked 677 20160109.205115.000 64605121875 766327404.41510 No -0.01747454823841 Locked 678 20160109.205116.000 64622621875 766538046.78830 No -0.01750036570814 Locked 679 20160109.205117.000 64640121875 766748687.54640 No -0.01752618308198 Locked 680 20160109.205118.000 64657621875 766959326.68520 No -0.01755200035968 Locked 681 20160109.205119.000 64675121875 767169964.20130 No -0.01757781754104 Locked 682 20160109.205120.000 64692621875 767380600.10000 No -0.01760363462637 Locked 683 20160109.205121.000 64710121875 767591234.37240 No -0.01762945161515 Locked 684 20160109.205122.000 64727621875 767801867.02320 No -0.01765526850765 Locked 685 20160109.205123.000 64745121875 768012498.05170 No -0.01768108530383 Locked 686 20160109.205124.000 64762621875 768223127.46690 No -0.01770690200423 Locked 687 20160109.205125.000 64780121875 768433755.24880 No -0.01773271860766 Locked 688 20160109.205126.000 64797621875 768644381.41800 No -0.01775853511534 Locked 689 20160109.205127.000 64815121875 768855005.96690 No -0.01778435152682 Locked 690 20160109.205128.000 64832621875 769065628.90170 No -0.01781016784246 Locked 691 20160109.205129.000 64850121875 769276250.21740 No -0.01783598406198 Locked 692 20160109.205130.000 64867621875 769486869.90020 No -0.01786180018456 Locked 693 20160109.205131.000 64885121875 769697487.97220 No -0.01788761621149 Locked 694 20160109.205132.000 64902621875 769908104.42400 No -0.01791343214224 Locked 695 20160109.205133.000 64920121875 770118719.25780 No -0.01793924797692 Locked 696 20160109.205134.000 64937621875 770329332.45910 No -0.01796506371467 Locked 697 20160109.205135.000 64955121875 770539944.04010 No -0.01799087935623 Locked 698 20160109.205136.000 64972621875 770750554.00530 No -0.01801669490186 Locked 699 20160109.205137.000 64990121875 770961162.34420 No -0.01804251035093 Locked 700 20160109.205138.000 65007621875 771171769.06600 No -0.01806832570399 Locked 701 20160109.205139.000 65025121875 771382374.17130 No -0.01809414096108 Locked 702 20160109.205140.000 65042621875 771592977.65630 No -0.01811995612197 Locked 703 20160109.205141.000 65060121875 771803579.51570 No -0.01814577118634 Locked 704 20160109.205142.000 65077621875 772014179.74970 No -0.01817158615421 Locked 705 20160109.205143.000 65095121875 772224778.37890 No -0.0181974010268 Locked 706 20160109.205144.000 65112621875 772435375.37140 No -0.01822321580222 Locked 707 20160109.205145.000 65130121875 772645970.75590 No -0.01824903048217 Locked 708 20160109.205146.000 65147621875 772856564.50540 No -0.01827484506505 Locked 709 20160109.205147.000 65165121875 773067156.63730 No -0.01830065955189 Locked 710 20160109.205148.000 65182621875 773277747.15590 No -0.01832647394295 Locked 711 20160109.205149.000 65200121875 773488336.04870 No -0.01835228823748 Locked 712 20160109.205150.000 65217621875 773698923.31490 No -0.01837810243543 Locked 713 20160109.205151.000 65235121875 773909508.97020 No -0.01840391653775 Locked 714 20160109.205152.000 65252621875 774120092.99270 No -0.01842973054312 Locked 715 20160109.205153.000 65270121875 774330675.40520 No -0.01845554445291 Locked 716 20160109.205154.000 65287621875 774541256.19430 No -0.01848135826631 Locked 717 20160109.205155.000 65305121875 774751835.35610 No -0.0185071719831 Locked 718 20160109.205156.000 65322621875 774962412.90410 No -0.01853298560407 Locked 719 20160109.205157.000 65340121875 775172988.82050 No -0.01855879912817 Locked 720 20160109.205158.000 65357621875 775383563.12480 No -0.01858461255656 Locked 721 20160109.205159.000 65375121875 775594135.80310 No -0.01861042588842 Locked 722 20160109.205200.000 65392621875 775804706.86280 No -0.01863623912417 Locked 723 20160109.205201.000 65410121875 776015276.29670 No -0.0186620522634 Locked 724 20160109.205202.000 65427621875 776225844.11850 No -0.01868786530692 Locked 725 20160109.205203.000 65445121875 776436410.30720 No -0.01871367825348 Locked 726 20160109.205204.000 65462621875 776646974.88900 No -0.01873949110463 Locked 727 20160109.205205.000 65480121875 776857537.84250 No -0.01876530385911 Locked 728 20160109.205206.000 65497621875 777068099.18170 No -0.01879111651775 Locked 729 20160109.205207.000 65515121875 777278658.88610 No -0.01881692907932 Locked 730 20160109.205208.000 65532621875 777489216.98300 No -0.01884274154546 Locked 731 20160109.205209.000 65550121875 777699773.43990 No -0.01886855391423 Locked 732 20160109.205210.000 65567621875 777910328.28180 No -0.01889436618711 Locked 733 20160109.205211.000 65585121875 778120881.50040 No -0.01892017836361 Locked 734 20160109.205212.000 65602621875 778331433.10470 No -0.01894599044428 Locked 735 20160109.205213.000 65620121875 778541983.08510 No -0.01897180242852 Locked 736 20160109.205214.000 65637621875 778752531.44490 No -0.01899761431656 Locked 737 20160109.205215.000 65655121875 778963078.19040 No -0.01902342610875 Locked 738 20160109.205216.000 65672621875 779173623.30420 No -0.01904923780406 Locked 739 20160109.205217.000 65690121875 779384166.78730 No -0.01907504940255 Locked 740 20160109.205218.000 65707621875 779594708.67030 No -0.01910086090605 Locked 741 20160109.205219.000 65725121875 779805248.92080 No -0.01912667231262 Locked 742 20160109.205220.000 65742621875 780015787.55760 No -0.01915248362339 Locked 743 20160109.205221.000 65760121875 780226324.54570 No -0.01917829483627 Locked 744 20160109.205222.000 65777621875 780436859.93800 No -0.0192041059544 Locked 745 20160109.205223.000 65795121875 780647393.69320 No -0.01922991697534 Locked 746 20160109.205224.000 65812621875 780857925.83660 No -0.01925572790058 Locked 747 20160109.205225.000 65830121875 781068456.34930 No -0.01928153872901 Locked 748 20160109.205226.000 65847621875 781278985.25150 No -0.01930734946182 Locked 749 20160109.205227.000 65865121875 781489512.51230 No -0.01933316009717 Locked 750 20160109.205228.000 65882621875 781700038.16530 No -0.01935897063707 Locked 751 20160109.205229.000 65900121875 781910562.19950 No -0.01938478108086 Locked 752 20160109.205230.000 65917621875 782121084.60500 No -0.01941059142795 Locked 753 20160109.205231.000 65935121875 782331605.38120 No -0.01943640167831 Locked 754 20160109.205232.000 65952621875 782542124.53160 No -0.01946221183214 Locked 755 20160109.205233.000 65970121875 782752642.06500 No -0.01948802188997 Locked 756 20160109.205234.000 65987621875 782963157.98410 No -0.01951383185195 Locked 757 20160109.205235.000 66005121875 783173672.28700 No -0.01953964171798 Locked 758 20160109.205236.000 66022621875 783384184.95620 No -0.01956545148702 Locked 759 20160109.205237.000 66040121875 783594696.02590 No -0.01959126116109 Locked 760 20160109.205238.000 66057621875 783805205.46340 No -0.01961707073825 Locked 761 20160109.205239.000 66075121875 784015713.27670 No -0.01964288021898 Locked 762 20160109.205240.000 66092621875 784226219.47090 No -0.01966868960359 Locked 763 20160109.205241.000 66110121875 784436724.03220 No -0.01969449889124 Locked 764 20160109.205242.000 66127621875 784647226.97790 No -0.01972030808298 Locked 765 20160109.205243.000 66145121875 784857728.30880 No -0.01974611717885 Locked 766 20160109.205244.000 66162621875 785068228.01380 No -0.01977192617818 Locked 767 20160109.205245.000 66180121875 785278726.09460 No -0.01979773508108 Locked 768 20160109.205246.000 66197621875 785489222.54090 No -0.01982354388694 Locked 769 20160109.205247.000 66215121875 785699717.37300 No -0.01984935259696 Locked 770 20160109.205248.000 66232621875 785910210.58490 No -0.01987516121079 Locked 771 20160109.205249.000 66250121875 786120702.16490 No -0.01990096972773 Locked 772 20160109.205250.000 66267621875 786331192.13380 No -0.01992677814902 Locked 773 20160109.205251.000 66285121875 786541680.47590 No -0.01995258647372 Locked 774 20160109.205252.000 66302621875 786752167.19640 No -0.01997839470214 Locked 775 20160109.205253.000 66320121875 786962652.29060 No -0.02000420283402 Locked 776 20160109.205254.000 66337621875 787173135.77230 No -0.02003001087015 Locked 777 20160109.205255.000 66355121875 787383617.61770 No -0.02005581880913 Locked 778 20160109.205256.000 66372621875 787594097.85600 No -0.0200816266527 Locked 779 20160109.205257.000 66390121875 787804576.46430 No -0.02010743439949 Locked 780 20160109.205258.000 66407621875 788015053.45300 No -0.02013324205013 Locked 781 20160109.205259.000 66425121875 788225528.82440 No -0.02015904960474 Locked 782 20160109.205300.000 66442621875 788436002.55560 No -0.02018485706198 Locked 783 20160109.205301.000 66460121875 788646474.67010 No -0.02021066442323 Locked 784 20160109.205302.000 66477621875 788856945.16930 No -0.02023647168857 Locked 785 20160109.205303.000 66495121875 789067414.04320 No -0.02026227885742 Locked 786 20160109.205304.000 66512621875 789277881.27930 No -0.02028808592903 Locked 787 20160109.205305.000 66530121875 789488346.91190 No -0.02031389290544 Locked 788 20160109.205306.000 66547621875 789698810.92020 No -0.02033969978541 Locked 789 20160109.205307.000 66565121875 789909273.29940 No -0.02036550656866 Locked 790 20160109.205308.000 66582621875 790119734.05520 No -0.02039131325553 Locked 791 20160109.205309.000 66600121875 790330193.18890 No -0.02041711984609 Locked 792 20160109.205310.000 66617621875 790540650.70070 No -0.02044292634036 Locked 793 20160109.205311.000 66635121875 790751106.59370 No -0.02046873273851 Locked 794 20160109.205312.000 66652621875 790961560.87030 No -0.0204945390407 Locked 795 20160109.205313.000 66670121875 791172013.51020 No -0.02052034524572 Locked 796 20160109.205314.000 66687621875 791382464.53660 No -0.02054615135494 Locked 797 20160109.205315.000 66705121875 791592913.92630 No -0.02057195736698 Locked 798 20160109.205316.000 66722621875 791803361.70200 No -0.02059776328321 Locked 799 20160109.205317.000 66740121875 792013807.84010 No -0.0206235691022 Locked 800 20160109.205318.000 66757621875 792224252.37710 No -0.02064937482614 Locked 801 20160109.205319.000 66775121875 792434695.26610 No -0.02067518045223 Locked 802 20160109.205320.000 66792621875 792645136.55330 No -0.02070098598322 Locked 803 20160109.205321.000 66810121875 792855576.20680 No -0.02072679141722 Locked 804 20160109.205322.000 66827621875 793066014.24190 No -0.02075259675512 Locked 805 20160109.205323.000 66845121875 793276450.65720 No -0.02077840199686 Locked 806 20160109.205324.000 66862621875 793486885.43960 No -0.02080420714165 Locked 807 20160109.205325.000 66880121875 793697318.59520 No -0.02083001218986 Locked 808 20160109.205326.000 66897621875 793907750.13610 No -0.0208558171422 Locked 809 20160109.205327.000 66915121875 794118180.05080 No -0.02088162199799 Locked 810 20160109.205328.000 66932621875 794328608.34620 No -0.02090742675764 Locked 811 20160109.205329.000 66950121875 794539035.02030 No -0.02093323142103 Locked 812 20160109.205330.000 66967621875 794749460.07910 No -0.02095903598852 Locked 813 20160109.205331.000 66985121875 794959883.49860 No -0.02098484045869 Locked 814 20160109.205332.000 67002621875 795170305.30870 No -0.02101064483329 Locked 815 20160109.205333.000 67020121875 795380725.48750 No -0.02103644911105 Locked 816 20160109.205334.000 67037621875 795591144.04960 No -0.02106225329282 Locked 817 20160109.205335.000 67055121875 795801560.97380 No -0.02108805737735 Locked 818 20160109.205336.000 67072621875 796011976.28470 No -0.02111386136609 Locked 819 20160109.205337.000 67090121875 796222389.97270 No -0.02113966525848 Locked 820 20160109.205338.000 67107621875 796432802.03660 No -0.02116546905445 Locked 821 20160109.205339.000 67125121875 796643212.45950 No -0.02119127275298 Locked 822 20160109.205340.000 67142621875 796853621.27360 No -0.021217076356 Locked 823 20160109.205341.000 67160121875 797064028.47560 No -0.02124287986331 Locked 824 20160109.205342.000 67177621875 797274434.04620 No -0.02126868327376 Locked 825 20160109.205343.000 67195121875 797484837.99450 No -0.02129448658789 Locked 826 20160109.205344.000 67212621875 797695240.31520 No -0.02132028980539 Locked 827 20160109.205345.000 67230121875 797905641.01460 No -0.02134609292663 Locked 828 20160109.205346.000 67247621875 798116040.07200 No -0.02137189595038 Locked 829 20160109.205347.000 67265121875 798326437.52340 No -0.02139769887878 Locked 830 20160109.205348.000 67282621875 798536833.34500 No -0.02142350171042 Locked 831 20160109.205349.000 67300121875 798747227.54790 No -0.02144930444595 Locked 832 20160109.205350.000 67317621875 798957620.12200 No -0.02147510708478 Locked 833 20160109.205351.000 67335121875 799168011.07570 No -0.02150090962741 Locked 834 20160109.205352.000 67352621875 799378400.40430 No -0.02152671207355 Locked 835 20160109.205353.000 67370121875 799588788.10880 No -0.02155251442326 Locked 836 20160109.205354.000 67387621875 799799174.18700 No -0.02157831667642 Locked 837 20160109.205355.000 67405121875 800009558.64540 No -0.02160411883341 Locked 838 20160109.205356.000 67422621875 800219941.47620 No -0.02162992089377 Locked 839 20160109.205357.000 67440121875 800430322.69480 No -0.02165572285841 Locked 840 20160109.205358.000 67457621875 800640702.27840 No -0.02168152472597 Locked 841 20160109.205359.000 67475121875 800851080.23920 No -0.02170732649719 Locked 842 20160109.205400.000 67492621875 801061456.58310 No -0.02173312817241 Locked 843 20160109.205401.000 67510121875 801271831.29630 No -0.02175892975082 Locked 844 20160109.205402.000 67527621875 801482204.38710 No -0.0217847312329 Locked 845 20160109.205403.000 67545121875 801692575.85610 No -0.02181053261869 Locked 846 20160109.205404.000 67562621875 801902945.70570 No -0.02183633390834 Locked 847 20160109.205405.000 67580121875 802113313.91980 No -0.02186213510088 Locked 848 20160109.205406.000 67597621875 802323680.51540 No -0.02188793619733 Locked 849 20160109.205407.000 67615121875 802534045.48850 No -0.02191373719745 Locked 850 20160109.205408.000 67632621875 802744408.83470 No -0.02193953810098 Locked 851 20160109.205409.000 67650121875 802954770.55460 No -0.02196533890796 Locked 852 20160109.205410.000 67667621875 803165130.64250 No -0.02199113961804 Locked 853 20160109.205411.000 67685121875 803375489.11300 No -0.02201694023209 Locked 854 20160109.205412.000 67702621875 803585845.96620 No -0.02204274075013 Locked 855 20160109.205413.000 67720121875 803796201.18860 No -0.02206854117134 Locked 856 20160109.205414.000 67737621875 804006554.79740 No -0.02209434149674 Locked 857 20160109.205415.000 67755121875 804216906.77950 No -0.02212014172557 Locked 858 20160109.205416.000 67772621875 804427257.13450 No -0.0221459418578 Locked 859 20160109.205417.000 67790121875 804637605.85830 No -0.02217174189318 Locked 860 20160109.205418.000 67807621875 804847952.97210 No -0.02219754183297 Locked 861 20160109.205419.000 67825121875 805058298.45610 No -0.022223341676 Locked 862 20160109.205420.000 67842621875 805268642.31090 No -0.0222491414223 Locked 863 20160109.205421.000 67860121875 805478984.54110 No -0.02227494107215 Locked 864 20160109.205422.000 67877621875 805689325.15300 No -0.02230074062591 Locked 865 20160109.205423.000 67895121875 805899664.13890 No -0.02232654008314 Locked 866 20160109.205424.000 67912621875 806110001.49030 No -0.02235233944332 Locked 867 20160109.205425.000 67930121875 806320337.23000 No -0.02237813870782 Locked 868 20160109.205426.000 67947621875 806530671.32990 No -0.02240393787496 Locked 869 20160109.205427.000 67965121875 806741003.81360 No -0.02242973694614 Locked 870 20160109.205428.000 67982621875 806951334.67680 No -0.02245553592111 Locked 871 20160109.205429.000 68000121875 807161663.91370 No -0.02248133479953 Locked 872 20160109.205430.000 68017621875 807371991.52080 No -0.02250713358118 Locked 873 20160109.205431.000 68035121875 807582317.50030 No -0.02253293226621 Locked 874 20160109.205432.000 68052621875 807792641.86250 No -0.0225587308552 Locked 875 20160109.205433.000 68070121875 808002964.60360 No -0.02258452934796 Locked 876 20160109.205434.000 68087621875 808213285.71480 No -0.02261032774394 Locked 877 20160109.205435.000 68105121875 808423605.20370 No -0.0226361260436 Locked 878 20160109.205436.000 68122621875 808633923.06290 No -0.02266192424651 Locked 879 20160109.205437.000 68140121875 808844239.30390 No -0.02268772235334 Locked 880 20160109.205438.000 68157621875 809054553.92020 No -0.02271352036372 Locked 881 20160109.205439.000 68175121875 809264866.90670 No -0.02273931827733 Locked 882 20160109.205440.000 68192621875 809475178.26860 No -0.02276511609448 Locked 883 20160109.205441.000 68210121875 809685488.00160 No -0.02279091381492 Locked 884 20160109.205442.000 68227621875 809895796.10700 No -0.02281671143873 Locked 885 20160109.205443.000 68245121875 810106102.58180 No -0.02284250896574 Locked 886 20160109.205444.000 68262621875 810316407.44970 No -0.02286830639733 Locked 887 20160109.205445.000 68280121875 810526710.68830 No -0.0228941037322 Locked 888 20160109.205446.000 68297621875 810737012.29920 No -0.02291990097042 Locked 889 20160109.205447.000 68315121875 810947312.29750 No -0.0229456981129 Locked 890 20160109.205448.000 68332621875 811157610.66130 No -0.02297149515834 Locked 891 20160109.205449.000 68350121875 811367907.40640 No -0.02299729210768 Locked 892 20160109.205450.000 68367621875 811578202.52680 No -0.02302308896055 Locked 893 20160109.205451.000 68385121875 811788496.01820 No -0.02304888571671 Locked 894 20160109.205452.000 68402621875 811998787.89050 No -0.02307468237674 Locked 895 20160109.205453.000 68420121875 812209078.13260 No -0.02310047893999 Locked 896 20160109.205454.000 68437621875 812419366.74020 No -0.02312627540619 Locked 897 20160109.205455.000 68455121875 812629653.74540 No -0.02315207177725 Locked 898 20160109.205456.000 68472621875 812839939.10250 No -0.02317786805047 Locked 899 20160109.205457.000 68490121875 813050222.84470 No -0.0232036642278 Locked 900 20160109.205458.000 68507621875 813260504.97380 No -0.02322946030937 Locked 901 20160109.205459.000 68525121875 813470785.45290 No -0.02325525629297 Locked 902 20160109.205500.000 68542621875 813681064.30850 No -0.02328105218018 Locked 903 20160109.205501.000 68560121875 813891341.55140 No -0.02330684797165 Locked 904 20160109.205502.000 68577621875 814101617.16840 No -0.02333264366658 Locked 905 20160109.205503.000 68595121875 814311891.15110 No -0.02335843926448 Locked 906 20160109.205504.000 68612621875 814522163.51520 No -0.02338423476628 Locked 907 20160109.205505.000 68630121875 814732434.25880 No -0.02341003017188 Locked 908 20160109.205506.000 68647621875 814942703.37710 No -0.02343582548097 Locked 909 20160109.205507.000 68665121875 815152970.86070 No -0.02346162069301 Locked 910 20160109.205508.000 68682621875 815363236.71730 No -0.02348741580846 Locked 911 20160109.205509.000 68700121875 815573500.94190 No -0.02351321082701 Locked 912 20160109.205510.000 68717621875 815783763.53950 No -0.02353900574896 Locked 913 20160109.205511.000 68735121875 815994024.51840 No -0.02356480057481 Locked 914 20160109.205512.000 68752621875 816204283.86940 No -0.02359059530401 Locked 915 20160109.205513.000 68770121875 816414541.60320 No -0.02361638993719 Locked 916 20160109.205514.000 68787621875 816624797.71500 No -0.02364218447408 Locked 917 20160109.205515.000 68805121875 816835052.19850 No -0.02366797891428 Locked 918 20160109.205516.000 68822621875 817045305.06070 No -0.02369377325823 Locked 919 20160109.205517.000 68840121875 817255556.29350 No -0.02371956750544 Locked 920 20160109.205518.000 68857621875 817465805.89460 No -0.02374536165578 Locked 921 20160109.205519.000 68875121875 817676053.89010 No -0.02377115571079 Locked 922 20160109.205520.000 68892621875 817886300.25450 No -0.02379694966895 Locked 923 20160109.205521.000 68910121875 818096544.98780 No -0.02382274353028 Locked 924 20160109.205522.000 68927621875 818306788.09370 No -0.02384853729499 Locked 925 20160109.205523.000 68945121875 818517029.58030 No -0.02387433096355 Locked 926 20160109.205524.000 68962621875 818727269.44080 No -0.02390012453557 Locked 927 20160109.205525.000 68980121875 818937507.67050 No -0.02392591801077 Locked 928 20160109.205526.000 68997621875 819147744.26950 No -0.02395171138915 Locked 929 20160109.205527.000 69015121875 819357979.23570 No -0.02397750467059 Locked 930 20160109.205528.000 69032621875 819568212.59300 No -0.02400329785651 Locked 931 20160109.205529.000 69050121875 819778444.31490 No -0.02402909094534 Locked 932 20160109.205530.000 69067621875 819988674.41590 No -0.02405488393792 Locked 933 20160109.205531.000 69085121875 820198902.89910 No -0.02408067683446 Locked 934 20160109.205532.000 69102621875 820409129.73690 No -0.02410646963331 Locked 935 20160109.205533.000 69120121875 820619354.96770 No -0.02413226233674 Locked 936 20160109.205534.000 69137621875 820829578.55400 No -0.02415805494254 Locked 937 20160109.205535.000 69155121875 821039800.52620 No -0.02418384745251 Locked 938 20160109.205536.000 69172621875 821250020.86140 No -0.02420963986529 Locked 939 20160109.205537.000 69190121875 821460239.57710 No -0.02423543218192 Locked 940 20160109.205538.000 69207621875 821670456.66180 No -0.02426122440171 Locked 941 20160109.205539.000 69225121875 821880672.13190 No -0.02428701652564 Locked 942 20160109.205540.000 69242621875 822090885.96480 No -0.02431280855237 Locked 943 20160109.205541.000 69260121875 822301098.16960 No -0.02433860048244 Locked 944 20160109.205542.000 69277621875 822511308.77250 No -0.0243643923174 Locked 945 20160109.205543.000 69295121875 822721517.72650 No -0.02439018405446 Locked 946 20160109.205544.000 69312621875 822931725.06560 No -0.02441597569564 Locked 947 20160109.205545.000 69330121875 823141930.77460 No -0.02444176724005 Locked 948 20160109.205546.000 69347621875 823352134.86210 No -0.02446755868818 Locked 949 20160109.205547.000 69365121875 823562337.31500 No -0.02449335003926 Locked 950 20160109.205548.000 69382621875 823772538.15350 No -0.02451914129449 Locked 951 20160109.205549.000 69400121875 823982737.35170 No -0.02454493245234 Locked 952 20160109.205550.000 69417621875 824192934.91810 No -0.02457072351331 Locked 953 20160109.205551.000 69435121875 824403130.86910 No -0.02459651447837 Locked 954 20160109.205552.000 69452621875 824613325.19820 No -0.02462230534713 Locked 955 20160109.205553.000 69470121875 824823517.89030 No -0.0246480961187 Locked 956 20160109.205554.000 69487621875 825033708.96350 No -0.02467388679416 Locked 957 20160109.205555.000 69505121875 825243898.41060 No -0.02469967737307 Locked 958 20160109.205556.000 69522621875 825454086.22200 No -0.02472546785486 Locked 959 20160109.205557.000 69540121875 825664272.42170 No -0.02475125824097 Locked 960 20160109.205558.000 69557621875 825874456.99230 No -0.02477704853036 Locked 961 20160109.205559.000 69575121875 826084639.94590 No -0.02480283872375 Locked 962 20160109.205600.000 69592621875 826294821.28090 No -0.02482862882103 Locked 963 20160109.205601.000 69610121875 826505000.97810 No -0.02485441882108 Locked 964 20160109.205602.000 69627621875 826715179.04670 No -0.02488020872443 Locked 965 20160109.205603.000 69645121875 826925355.48180 No -0.02490599853081 Locked 966 20160109.205604.000 69662621875 827135530.28840 No -0.02493178824049 Locked 967 20160109.205605.000 69680121875 827345703.47560 No -0.02495757785403 Locked 968 20160109.205606.000 69697621875 827555875.02650 No -0.02498336737042 Locked 969 20160109.205607.000 69715121875 827766044.96730 No -0.02500915679122 Locked 970 20160109.205608.000 69732621875 827976213.27240 No -0.0250349461149 Locked 971 20160109.205609.000 69750121875 828186379.95480 No -0.02506073534225 Locked 972 20160109.205610.000 69767621875 828396545.00300 No -0.02508652447256 Locked 973 20160109.205611.000 69785121875 828606708.42870 No -0.02511231350655 Locked 974 20160109.205612.000 69802621875 828816870.21710 No -0.02513810244333 Locked 975 20160109.205613.000 69820121875 829027030.39110 No -0.02516389128426 Locked 976 20160109.205614.000 69837621875 829237188.93360 No -0.02518968002832 Locked 977 20160109.205615.000 69855121875 829447345.84920 No -0.0252154686758 Locked 978 20160109.205616.000 69872621875 829657501.13240 No -0.02524125722635 Locked 979 20160109.205617.000 69890121875 829867654.78720 No -0.02526704568023 Locked 980 20160109.205618.000 69907621875 830077806.83340 No -0.0252928340386 Locked 981 20160109.205619.000 69925121875 830287957.24530 No -0.02531862229994 Locked 982 20160109.205620.000 69942621875 830498106.02520 No -0.02534441046438 Locked 983 20160109.205621.000 69960121875 830708253.18060 No -0.02537019853238 Locked 984 20160109.205622.000 69977621875 830918398.69560 No -0.02539598650299 Locked 985 20160109.205623.000 69995121875 831128542.59410 No -0.02542177437762 Locked 986 20160109.205624.000 70012621875 831338684.87600 No -0.02544756215627 Locked 987 20160109.205625.000 70030121875 831548825.51780 No -0.02547334983755 Locked 988 20160109.205626.000 70047621875 831758964.54230 No -0.0254991374228 Locked 989 20160109.205627.000 70065121875 831969101.93630 No -0.02552492491125 Locked 990 20160109.205628.000 70082621875 832179237.70630 No -0.02555071230328 Locked 991 20160109.205629.000 70100121875 832389371.85030 No -0.02557649959878 Locked 992 20160109.205630.000 70117621875 832599504.36020 No -0.02560228679725 Locked 993 20160109.205631.000 70135121875 832809635.24360 No -0.02562807389916 Locked 994 20160109.205632.000 70152621875 833019764.50460 No -0.02565386090475 Locked 995 20160109.205633.000 70170121875 833229892.13000 No -0.02567964781322 Locked 996 20160109.205634.000 70187621875 833440018.13480 No -0.02570543462548 Locked 997 20160109.205635.000 70205121875 833650142.51420 No -0.02573122134124 Locked 998 20160109.205636.000 70222621875 833860265.26750 No -0.02575700796045 Locked 999 20160109.205637.000 70240121875 834070386.38900 No -0.02578279448278 Locked 1000 20160109.205638.000 70257621875 834280505.87250 No -0.02580858090786 Locked 1001 20160109.205639.000 70275121875 834490623.73350 No -0.02583436723661 Locked 1002 20160109.205640.000 70292621875 834700739.97730 No -0.02586015346935 Locked 1003 20160109.205641.000 70310121875 834910854.59610 No -0.0258859396056 Locked 1004 20160109.205642.000 70327621875 835120967.57770 No -0.02591172564466 Locked 1005 20160109.205643.000 70345121875 835331078.93820 No -0.02593751158747 Locked 1006 20160109.205644.000 70362621875 835541188.65910 No -0.02596329743293 Locked 1007 20160109.205645.000 70380121875 835751296.77100 No -0.02598908318286 Locked 1008 20160109.205646.000 70397621875 835961403.24170 No -0.02601486883535 Locked 1009 20160109.205647.000 70415121875 836171508.08980 No -0.02604065439151 Locked 1010 20160109.205648.000 70432621875 836381611.30970 No -0.026066439851 Locked 1011 20160109.205649.000 70450121875 836591712.90620 No -0.02609222521411 Locked 1012 20160109.205650.000 70467621875 836801812.86580 No -0.02611801048003 Locked 1013 20160109.205651.000 70485121875 837011911.20480 No -0.02614379564973 Locked 1014 20160109.205652.000 70502621875 837222007.92760 No -0.02616958072348 Locked 1015 20160109.205653.000 70520121875 837432103.00020 No -0.02619536569925 Locked 1016 20160109.205654.000 70537621875 837642196.45180 No -0.02622115057879 Locked 1017 20160109.205655.000 70555121875 837852288.27800 No -0.02624693536182 Locked 1018 20160109.205656.000 70572621875 838062378.47900 No -0.02627272004835 Locked 1019 20160109.205657.000 70590121875 838272467.05320 No -0.02629850463831 Locked 1020 20160109.205658.000 70607621875 838482554.00400 No -0.02632428913188 Locked 1021 20160109.205659.000 70625121875 838692639.32670 No -0.02635007352879 Locked 1022 20160109.205700.000 70642621875 838902723.01810 No -0.02637585782885 Locked 1023 20160109.205701.000 70660121875 839112805.07760 No -0.02640164203201 Locked 1024 20160109.205702.000 70677621875 839322885.51970 No -0.02642742613916 Locked 1025 20160109.205703.000 70695121875 839532964.32920 No -0.02645321014937 Locked 1026 20160109.205704.000 70712621875 839743041.50480 No -0.02647899406257 Locked 1027 20160109.205705.000 70730121875 839953117.05140 No -0.02650477787906 Locked 1028 20160109.205706.000 70747621875 840163190.97630 No -0.02653056159927 Locked 1029 20160109.205707.000 70765121875 840373263.25920 No -0.02655634522199 Locked 1030 20160109.205708.000 70782621875 840583333.91860 No -0.02658212874832 Locked 1031 20160109.205709.000 70800121875 840793402.95660 No -0.02660791217838 Locked 1032 20160109.205710.000 70817621875 841003470.36270 No -0.02663369551156 Locked 1033 20160109.205711.000 70835121875 841213536.14000 No -0.02665947874803 Locked 1034 20160109.205712.000 70852621875 841423600.30400 No -0.02668526188872 Locked 1035 20160109.205713.000 70870121875 841633662.83370 No -0.02671104493238 Locked 1036 20160109.205714.000 70887621875 841843723.74860 No -0.02673682788016 Locked 1037 20160109.205715.000 70905121875 842053783.01990 No -0.02676261073037 Locked 1038 20160109.205716.000 70922621875 842263840.66650 No -0.02678839348411 Locked 1039 20160109.205717.000 70940121875 842473896.68190 No -0.026814176141 Locked 1040 20160109.205718.000 70957621875 842683951.06670 No -0.02683995870109 Locked 1041 20160109.205719.000 70975121875 842894003.82270 No -0.02686574116447 Locked 1042 20160109.205720.000 70992621875 843104054.95330 No -0.02689152353135 Locked 1043 20160109.205721.000 71010121875 843314104.45270 No -0.02691730580138 Locked 1044 20160109.205722.000 71027621875 843524152.33230 No -0.02694308797524 Locked 1045 20160109.205723.000 71045121875 843734198.57610 No -0.02696887005199 Locked 1046 20160109.205724.000 71062621875 843944243.20360 No -0.02699465203277 Locked 1047 20160109.205725.000 71080121875 844154286.20090 No -0.02702043391676 Locked 1048 20160109.205726.000 71097621875 844364327.57290 No -0.02704621570426 Locked 1049 20160109.205727.000 71115121875 844574367.31880 No -0.02707199739521 Locked 1050 20160109.205728.000 71132621875 844784405.43330 No -0.02709777898931 Locked 1051 20160109.205729.000 71150121875 844994441.90100 No -0.02712356048563 Locked 1052 20160109.205730.000 71167621875 845204476.75250 No -0.027149341886 Locked 1053 20160109.205731.000 71185121875 845414509.96960 No -0.02717512318933 Locked 1054 20160109.205732.000 71202621875 845624541.55910 No -0.02720090439603 Locked 1055 20160109.205733.000 71220121875 845834571.51790 No -0.02722668550591 Locked 1056 20160109.205734.000 71237621875 846044599.85750 No -0.02725246651966 Locked 1057 20160109.205735.000 71255121875 846254626.56600 No -0.02727824743656 Locked 1058 20160109.205736.000 71272621875 846464651.64200 No -0.02730402825655 Locked 1059 20160109.205737.000 71290121875 846674675.09760 No -0.02732980898032 Locked 1060 20160109.205738.000 71307621875 846884696.91940 No -0.0273555896071 Locked 1061 20160109.205739.000 71325121875 847094717.12560 No -0.02738137013796 Locked 1062 20160109.205740.000 71342621875 847304735.69910 No -0.02740715057188 Locked 1063 20160109.205741.000 71360121875 847514752.64750 No -0.02743293090931 Locked 1064 20160109.205742.000 71377621875 847724767.95440 No -0.02745871114929 Locked 1065 20160109.205743.000 71395121875 847934781.63820 No -0.0274844912929 Locked 1066 20160109.205744.000 71412621875 848144793.68470 No -0.02751027133931 Locked 1067 20160109.205745.000 71430121875 848354804.10260 No -0.02753605128902 Locked 1068 20160109.205746.000 71447621875 848564812.88900 No -0.02756183114187 Locked 1069 20160109.205747.000 71465121875 848774820.04790 No -0.02758761089809 Locked 1070 20160109.205748.000 71482621875 848984825.58220 No -0.02761339055786 Locked 1071 20160109.205749.000 71500121875 849194829.49520 No -0.02763917012136 Locked 1072 20160109.205750.000 71517621875 849404831.77690 No -0.02766494958802 Locked 1073 20160109.205751.000 71535121875 849614832.42650 No -0.02769072895777 Locked 1074 20160109.205752.000 71552621875 849824831.45520 No -0.02771650823129 Locked 1075 20160109.205753.000 71570121875 850034828.83360 No -0.02774228740683 Locked 1076 20160109.205754.000 71587621875 850244824.59550 No -0.0277680664864 Locked 1077 20160109.205755.000 71605121875 850454818.72350 No -0.02779384546896 Locked 1078 20160109.205756.000 71622621875 850664811.23550 No -0.02781962435557 Locked 1079 20160109.205757.000 71640121875 850874802.11560 No -0.0278454031453 Locked 1080 20160109.205758.000 71657621875 851084791.36960 No -0.02787118183848 Locked 1081 20160109.205759.000 71675121875 851294778.99470 No -0.02789696043496 Locked 1082 20160109.205800.000 71692621875 851504764.98160 No -0.02792273893417 Locked 1083 20160109.205801.000 71710121875 851714749.34250 No -0.02794851733684 Locked 1084 20160109.205802.000 71727621875 851924732.08020 No -0.02797429564314 Locked 1085 20160109.205803.000 71745121875 852134713.18810 No -0.02800007385268 Locked 1086 20160109.205804.000 71762621875 852344692.66740 No -0.02802585196553 Locked 1087 20160109.205805.000 71780121875 852554670.51510 No -0.02805162998151 Locked 1088 20160109.205806.000 71797621875 852764646.73880 No -0.02807740790106 Locked 1089 20160109.205807.000 71815121875 852974621.32560 No -0.02810318572344 Locked 1090 20160109.205808.000 71832621875 853184594.27950 No -0.02812896344886 Locked 1091 20160109.205809.000 71850121875 853394565.60940 No -0.02815474107787 Locked 1092 20160109.205810.000 71867621875 853604535.30330 No -0.02818051860974 Locked 1093 20160109.205811.000 71885121875 853814503.37070 No -0.02820629604505 Locked 1094 20160109.205812.000 71902621875 854024469.81940 No -0.02823207338425 Locked 1095 20160109.205813.000 71920121875 854234434.62370 No -0.02825785062583 Locked 1096 20160109.205814.000 71937621875 854444397.79740 No -0.02828362777059 Locked 1097 20160109.205815.000 71955121875 854654359.34880 No -0.02830940481903 Locked 1098 20160109.205816.000 71972621875 854864319.27370 No -0.02833518177091 Locked 1099 20160109.205817.000 71990121875 855074277.56890 No -0.02836095862603 Locked 1100 20160109.205818.000 72007621875 855284234.24590 No -0.02838673538507 Locked 1101 20160109.205819.000 72025121875 855494189.27030 No -0.028412512046 Locked 1102 20160109.205820.000 72042621875 855704142.67710 No -0.02843828861088 Locked 1103 20160109.205821.000 72060121875 855914094.44930 No -0.02846406507872 Locked 1104 20160109.205822.000 72077621875 856124044.60280 No -0.02848984145046 Locked 1105 20160109.205823.000 72095121875 856333993.11770 No -0.02851561772491 Locked 1106 20160109.205824.000 72112621875 856543940.00870 No -0.02854139390294 Locked 1107 20160109.205825.000 72130121875 856753885.27580 No -0.02856716998457 Locked 1108 20160109.205826.000 72147621875 856963828.90350 No -0.02859294596886 Locked 1109 20160109.205827.000 72165121875 857173770.91660 No -0.02861872185729 Locked 1110 20160109.205828.000 72182621875 857383711.28560 No -0.0286444976481 Locked 1111 20160109.205829.000 72200121875 857593650.03430 No -0.02867027334272 Locked 1112 20160109.205830.000 72217621875 857803587.13990 No -0.02869604893978 Locked 1113 20160109.205831.000 72235121875 858013522.61780 No -0.02872182444021 Locked 1114 20160109.205832.000 72252621875 858223456.46140 No -0.0287475998436 Locked 1115 20160109.205833.000 72270121875 858433388.68900 No -0.02877337515105 Locked 1116 20160109.205834.000 72287621875 858643319.28770 No -0.0287991503618 Locked 1117 20160109.205835.000 72305121875 858853248.25400 No -0.02882492547562 Locked 1118 20160109.205836.000 72322621875 859063175.58970 No -0.02885070049263 Locked 1119 20160109.205837.000 72340121875 859273101.29850 No -0.02887647541305 Locked 1120 20160109.205838.000 72357621875 859483025.37610 No -0.02890225023663 Locked 1121 20160109.205839.000 72375121875 859692947.81870 No -0.02892802496313 Locked 1122 20160109.205840.000 72392621875 859902868.62860 No -0.0289537995927 Locked 1123 20160109.205841.000 72410121875 860112787.80820 No -0.02897957412547 Locked 1124 20160109.205842.000 72427621875 860322705.36260 No -0.02900534856176 Locked 1125 20160109.205843.000 72445121875 860532621.30190 No -0.02903112290215 Locked 1126 20160109.205844.000 72462621875 860742535.60060 No -0.02905689714514 Locked 1127 20160109.205845.000 72480121875 860952448.27880 No -0.02908267129191 Locked 1128 20160109.205846.000 72497621875 861162359.31910 No -0.02910844534145 Locked 1129 20160109.205847.000 72515121875 861372268.73150 No -0.02913421929433 Locked 1130 20160109.205848.000 72532621875 861582176.51460 No -0.02915999315048 Locked 1131 20160109.205849.000 72550121875 861792082.66350 No -0.0291857669096 Locked 1132 20160109.205850.000 72567621875 862001987.18240 No -0.02921154057195 Locked 1133 20160109.205851.000 72585121875 862211890.07320 No -0.02923731413764 Locked 1134 20160109.205852.000 72602621875 862421791.32560 No -0.02926308760605 Locked 1135 20160109.205853.000 72620121875 862631690.96090 No -0.02928886097845 Locked 1136 20160109.205854.000 72637621875 862841588.95930 No -0.02931463425367 Locked 1137 20160109.205855.000 72655121875 863051485.32090 No -0.02934040743171 Locked 1138 20160109.205856.000 72672621875 863261380.05990 No -0.02936618051341 Locked 1139 20160109.205857.000 72690121875 863471273.17320 No -0.0293919534986 Locked 1140 20160109.205858.000 72707621875 863681164.66350 No -0.02941772638742 Locked 1141 20160109.205859.000 72725121875 863891054.50980 No -0.02944349917864 Locked 1142 20160109.205900.000 72742621875 864100942.72660 No -0.02946927187311 Locked 1143 20160109.205901.000 72760121875 864310829.31760 No -0.02949504447105 Locked 1144 20160109.205902.000 72777621875 864520714.26760 No -0.02952081697157 Locked 1145 20160109.205903.000 72795121875 864730597.58850 No -0.02954658937537 Locked 1146 20160109.205904.000 72812621875 864940479.27690 No -0.02957236168224 Locked 1147 20160109.205905.000 72830121875 865150359.34290 No -0.02959813389279 Locked 1148 20160109.205906.000 72847621875 865360237.77490 No -0.02962390600632 Locked 1149 20160109.205907.000 72865121875 865570114.58250 No -0.02964967802342 Locked 1150 20160109.205908.000 72882621875 865779989.76720 No -0.02967544994415 Locked 1151 20160109.205909.000 72900121875 865989863.31180 No -0.02970122176752 Locked 1152 20160109.205910.000 72917621875 866199735.23050 No -0.02972699349435 Locked 1153 20160109.205911.000 72935121875 866409605.52100 No -0.02975276512451 Locked 1154 20160109.205912.000 72952621875 866619474.19620 No -0.02977853665877 Locked 1155 20160109.205913.000 72970121875 866829341.22350 No -0.0298043080952 Locked 1156 20160109.205914.000 72987621875 867039206.62340 No -0.029830079435 Locked 1157 20160109.205915.000 73005121875 867249070.37980 No -0.02985585067723 Locked 1158 20160109.205916.000 73022621875 867458932.51510 No -0.0298816218232 Locked 1159 20160109.205917.000 73040121875 867668793.02220 No -0.02990739287251 Locked 1160 20160109.205918.000 73057621875 867878651.88790 No -0.02993316382437 Locked 1161 20160109.205919.000 73075121875 868088509.12610 No -0.0299589346796 Locked 1162 20160109.205920.000 73092621875 868298364.73740 No -0.02998470543824 Locked 1163 20160109.205921.000 73110121875 868508218.71940 No -0.03001047610015 Locked 1164 20160109.205922.000 73127621875 868718071.06360 No -0.03003624666482 Locked 1165 20160109.205923.000 73145121875 868927921.78110 No -0.03006201713291 Locked 1166 20160109.205924.000 73162621875 869137770.87440 No -0.03008778750456 Locked 1167 20160109.205925.000 73180121875 869347618.33740 No -0.03011355777943 Locked 1168 20160109.205926.000 73197621875 869557464.17600 No -0.03013932795785 Locked 1169 20160109.205927.000 73215121875 869767308.38510 No -0.03016509803953 Locked 1170 20160109.205928.000 73232621875 869977150.95020 No -0.0301908680236 Locked 1171 20160109.205929.000 73250121875 870186991.88310 No -0.03021663791076 Locked 1172 20160109.205930.000 73267621875 870396831.19430 No -0.03024240770164 Locked 1173 20160109.205931.000 73285121875 870606668.87250 No -0.03026817739557 Locked 1174 20160109.205932.000 73302621875 870816504.91890 No -0.03029394699262 Locked 1175 20160109.205933.000 73320121875 871026339.33300 No -0.03031971649275 Locked 1176 20160109.205934.000 73337621875 871236172.12450 No -0.03034548589655 Locked 1177 20160109.205935.000 73355121875 871446003.27380 No -0.03037125520285 Locked 1178 20160109.205936.000 73372621875 871655832.80860 No -0.03039702441329 Locked 1179 20160109.205937.000 73390121875 871865660.71540 No -0.03042279352708 Locked 1180 20160109.205938.000 73407621875 872075486.98210 No -0.03044856254349 Locked 1181 20160109.205939.000 73425121875 872285311.61610 No -0.03047433146297 Locked 1182 20160109.205940.000 73442621875 872495134.61200 No -0.03050010028519 Locked 1183 20160109.205941.000 73460121875 872704955.96840 No -0.03052586901007 Locked 1184 20160109.205942.000 73477621875 872914775.69350 No -0.0305516376381 Locked 1185 20160109.205943.000 73495121875 873124593.80060 No -0.03057740617007 Locked 1186 20160109.205944.000 73512621875 873334410.27510 No -0.03060317460511 Locked 1187 20160109.205945.000 73530121875 873544225.11770 No -0.03062894294325 Locked 1188 20160109.205946.000 73547621875 873754038.30800 No -0.0306547111833 Locked 1189 20160109.205947.000 73565121875 873963849.88100 No -0.03068047932733 Locked 1190 20160109.205948.000 73582621875 874173659.83220 No -0.03070624737507 Locked 1191 20160109.205949.000 73600121875 874383468.14900 No -0.03073201532577 Locked 1192 20160109.205950.000 73617621875 874593274.84010 No -0.03075778317996 Locked 1193 20160109.205951.000 73635121875 874803079.90010 No -0.0307835509373 Locked 1194 20160109.205952.000 73652621875 875012883.32370 No -0.03080931859749 Locked 1195 20160109.205953.000 73670121875 875222685.11060 No -0.0308350861605 Locked 1196 20160109.205954.000 73687621875 875432485.27100 No -0.03086085362695 Locked 1197 20160109.205955.000 73705121875 875642283.80370 No -0.03088662099676 Locked 1198 20160109.205956.000 73722621875 875852080.70520 No -0.03091238826972 Locked 1199 20160109.205957.000 73740121875 876061875.96950 No -0.03093815544548 Locked 1200 20160109.205958.000 73757621875 876271669.60380 No -0.03096392252446 Locked 1201 20160109.205959.000 73775121875 876481461.61130 No -0.03098968950686 Locked 1202 20160109.210000.000 73792621875 876691251.99100 No -0.03101545639262 Locked 1203 20160109.210001.000 73810121875 876901040.73220 No -0.03104122318109 Locked 1204 20160109.210002.000 73827621875 877110827.84710 No -0.03106698987301 Locked 1205 20160109.210003.000 73845121875 877320613.33510 No -0.03109275646834 Locked 1206 20160109.210004.000 73862621875 877530397.18450 No -0.03111852296638 Locked 1207 20160109.210005.000 73880121875 877740179.40150 No -0.0311442893675 Locked 1208 20160109.210006.000 73897621875 877949959.98860 No -0.03117005567186 Locked 1209 20160109.210007.000 73915121875 878159738.94460 No -0.03119582187937 Locked 1210 20160109.210008.000 73932621875 878369516.27780 No -0.03122158799054 Locked 1211 20160109.210009.000 73950121875 878579291.97180 No -0.03124735400438 Locked 1212 20160109.210010.000 73967621875 878789066.02910 No -0.03127311992105 Locked 1213 20160109.210011.000 73985121875 878998838.45920 No -0.03129888574112 Locked 1214 20160109.210012.000 74002621875 879208609.25420 No -0.0313246514641 Locked 1215 20160109.210013.000 74020121875 879418378.40940 No -0.03135041708973 Locked 1216 20160109.210014.000 74037621875 879628145.93760 No -0.03137618261876 Locked 1217 20160109.210015.000 74055121875 879837911.83570 No -0.03140194805101 Locked 1218 20160109.210016.000 74072621875 880047676.10010 No -0.03142771338626 Locked 1219 20160109.210017.000 74090121875 880257438.73810 No -0.03145347862495 Locked 1220 20160109.210018.000 74107621875 880467199.73460 No -0.03147924376619 Locked 1221 20160109.210019.000 74125121875 880676959.09880 No -0.03150500881051 Locked 1222 20160109.210020.000 74142621875 880886716.83120 No -0.03153077375795 Locked 1223 20160109.210021.000 74160121875 881096472.93910 No -0.03155653860894 Locked 1224 20160109.210022.000 74177621875 881306227.41950 No -0.03158230336331 Locked 1225 20160109.210023.000 74195121875 881515980.26480 No -0.0316080680206 Locked 1226 20160109.210024.000 74212621875 881725731.48030 No -0.03163383258112 Locked 1227 20160109.210025.000 74230121875 881935481.06170 No -0.03165959704463 Locked 1228 20160109.210026.000 74247621875 882145229.00040 No -0.0316853614106 Locked 1229 20160109.210027.000 74265121875 882354975.32400 No -0.03171112568069 Locked 1230 20160109.210028.000 74282621875 882564720.00890 No -0.03173688985348 Locked 1231 20160109.210029.000 74300121875 882774463.06770 No -0.03176265392973 Locked 1232 20160109.210030.000 74317621875 882984204.48340 No -0.03178841790843 Locked 1233 20160109.210031.000 74335121875 883193944.26350 No -0.03181418179002 Locked 1234 20160109.210032.000 74352621875 883403682.41820 No -0.0318399455751 Locked 1235 20160109.210033.000 74370121875 883613418.93000 No -0.03186570926265 Locked 1236 20160109.210034.000 74387621875 883823153.83240 No -0.03189147285464 Locked 1237 20160109.210035.000 74405121875 884032887.09860 No -0.03191723634949 Locked 1238 20160109.210036.000 74422621875 884242618.72440 No -0.03194299974695 Locked 1239 20160109.210037.000 74440121875 884452348.73590 No -0.03196876304856 Locked 1240 20160109.210038.000 74457621875 884662077.10800 No -0.03199452625284 Locked 1241 20160109.210039.000 74475121875 884871803.83560 No -0.03202028935949 Locked 1242 20160109.210040.000 74492621875 885081528.93250 No -0.03204605236932 Locked 1243 20160109.210041.000 74510121875 885291252.39540 No -0.03207181528213 Locked 1244 20160109.210042.000 74527621875 885500974.23640 No -0.03209757809866 Locked 1245 20160109.210043.000 74545121875 885710694.44470 No -0.03212334081824 Locked 1246 20160109.210044.000 74562621875 885920413.01460 No -0.03214910344055 Locked 1247 20160109.210045.000 74580121875 886130129.94510 No -0.03217486596553 Locked 1248 20160109.210046.000 74597621875 886339845.24910 No -0.03220062839394 Locked 1249 20160109.210047.000 74615121875 886549558.92180 No -0.0322263907255 Locked 1250 20160109.210048.000 74632621875 886759270.96570 No -0.03225215296035 Locked 1251 20160109.210049.000 74650121875 886968981.38560 No -0.03227791509879 Locked 1252 20160109.210050.000 74667621875 887178690.15540 No -0.03230367713925 Locked 1253 20160109.210051.000 74685121875 887388397.30070 No -0.03232943908327 Locked 1254 20160109.210052.000 74702621875 887598102.81570 No -0.0323552009305 Locked 1255 20160109.210053.000 74720121875 887807806.71450 No -0.03238096268177 Locked 1256 20160109.210054.000 74737621875 888017508.96640 No -0.03240672433526 Locked 1257 20160109.210055.000 74755121875 888227209.57920 No -0.03243248589143 Locked 1258 20160109.210056.000 74772621875 888436908.57390 No -0.03245824735154 Locked 1259 20160109.210057.000 74790121875 888646605.91700 No -0.03248400871359 Locked 1260 20160109.210058.000 74807621875 888856301.64450 No -0.03250976997971 Locked 1261 20160109.210059.000 74825121875 889065995.72780 No -0.03253553114822 Locked 1262 20160109.210100.000 74842621875 889275688.18820 No -0.03256129222038 Locked 1263 20160109.210101.000 74860121875 889485379.01390 No -0.03258705319548 Locked 1264 20160109.210102.000 74877621875 889695068.20500 No -0.03261281407354 Locked 1265 20160109.210103.000 74895121875 889904755.76600 No -0.03263857485481 Locked 1266 20160109.210104.000 74912621875 890114441.68330 No -0.03266433553849 Locked 1267 20160109.210105.000 74930121875 890324125.98170 No -0.03269009612606 Locked 1268 20160109.210106.000 74947621875 890533808.64650 No -0.03271585661664 Locked 1269 20160109.210107.000 74965121875 890743489.67940 No -0.03274161701033 Locked 1270 20160109.210108.000 74982621875 890953169.08870 No -0.03276737730762 Locked 1271 20160109.210109.000 75000121875 891162846.84650 No -0.03279313750687 Locked 1272 20160109.210110.000 75017621875 891372522.98740 No -0.03281889761011 Locked 1273 20160109.210111.000 75035121875 891582197.48940 No -0.03284465761605 Locked 1274 20160109.210112.000 75052621875 891791870.34970 No -0.03287041752453 Locked 1275 20160109.210113.000 75070121875 892001541.58270 No -0.03289617733638 Locked 1276 20160109.210114.000 75087621875 892211211.19580 No -0.03292193705207 Locked 1277 20160109.210115.000 75105121875 892420879.16260 No -0.03294769667 Locked 1278 20160109.210116.000 75122621875 892630545.49460 No -0.03297345619088 Locked 1279 20160109.210117.000 75140121875 892840210.19940 No -0.03299921561515 Locked 1280 20160109.210118.000 75157621875 893049873.26160 No -0.0330249749419 Locked 1281 20160109.210119.000 75175121875 893259534.69920 No -0.03305073417219 Locked 1282 20160109.210120.000 75192621875 893469194.50790 No -0.03307649330577 Locked 1283 20160109.210121.000 75210121875 893678852.67830 No -0.03310225234208 Locked 1284 20160109.210122.000 75227621875 893888509.22300 No -0.03312801128188 Locked 1285 20160109.210123.000 75245121875 894098164.12580 No -0.03315377012419 Locked 1286 20160109.210124.000 75262621875 894307817.41070 No -0.03317952887045 Locked 1287 20160109.210125.000 75280121875 894517469.04470 No -0.03320528751868 Locked 1288 20160109.210126.000 75297621875 894727119.05380 No -0.03323104607045 Locked 1289 20160109.210127.000 75315121875 894936767.43200 No -0.03325680452539 Locked 1290 20160109.210128.000 75332621875 895146414.17990 No -0.03328256288353 Locked 1291 20160109.210129.000 75350121875 895356059.29010 No -0.03330832114444 Locked 1292 20160109.210130.000 75367621875 895565702.77660 No -0.03333407930896 Locked 1293 20160109.210131.000 75385121875 895775344.63160 No -0.0333598373766 Locked 1294 20160109.210132.000 75402621875 895984984.83480 No -0.03338559534618 Locked 1295 20160109.210133.000 75420121875 896194623.42670 No -0.03341135322009 Locked 1296 20160109.210134.000 75437621875 896404260.37080 No -0.03343711099617 Locked 1297 20160109.210135.000 75455121875 896613895.68700 No -0.0334628686756 Locked 1298 20160109.210136.000 75472621875 896823529.37000 No -0.03348862625807 Locked 1299 20160109.210137.000 75490121875 897033161.42790 No -0.03351438374405 Locked 1300 20160109.210138.000 75507621875 897242791.84100 No -0.03354014113237 Locked 1301 20160109.210139.000 75525121875 897452420.63160 No -0.03356589842437 Locked 1302 20160109.210140.000 75542621875 897662047.76570 No -0.03359165561802 Locked 1303 20160109.210141.000 75560121875 897871673.28060 No -0.03361741271553 Locked 1304 20160109.210142.000 75577621875 898081297.16450 No -0.03364316971621 Locked 1305 20160109.210143.000 75595121875 898290919.41230 No -0.03366892661975 Locked 1306 20160109.210144.000 75612621875 898500540.02950 No -0.03369468342648 Locked 1307 20160109.210145.000 75630121875 898710159.00850 No -0.03372044013595 Locked 1308 20160109.210146.000 75647621875 898919776.36080 No -0.03374619674884 Locked 1309 20160109.210147.000 75665121875 899129392.08670 No -0.03377195326517 Locked 1310 20160109.210148.000 75682621875 899339006.17880 No -0.03379770968449 Locked 1311 20160109.210149.000 75700121875 899548618.64020 No -0.033823466007 Locked 1312 20160109.210150.000 75717621875 899758229.46530 No -0.03384922223236 Locked 1313 20160109.210151.000 75735121875 899967838.65810 No -0.03387497836081 Locked 1314 20160109.210152.000 75752621875 900177446.20970 No -0.03390073439182 Locked 1315 20160109.210153.000 75770121875 900387052.14600 No -0.03392649032693 Locked 1316 20160109.210154.000 75787621875 900596656.43360 No -0.03395224616415 Locked 1317 20160109.210155.000 75805121875 900806259.08190 No -0.03397800190404 Locked 1318 20160109.210156.000 75822621875 901015860.09940 No -0.03400375754711 Locked 1319 20160109.210157.000 75840121875 901225459.49000 No -0.03402951309359 Locked 1320 20160109.210158.000 75857621875 901435057.24480 No -0.03405526854295 Locked 1321 20160109.210159.000 75875121875 901644653.37050 No -0.03408102389559 Locked 1322 20160109.210200.000 75892621875 901854247.85450 No -0.03410677915076 Locked 1323 20160109.210201.000 75910121875 902063840.72000 No -0.03413253430983 Locked 1324 20160109.210202.000 75927621875 902273431.93180 No -0.03415828937073 Locked 1325 20160109.210203.000 75945121875 902483021.52170 No -0.03418404433532 Locked 1326 20160109.210204.000 75962621875 902692609.47180 No -0.03420979920257 Locked 1327 20160109.210205.000 75980121875 902902195.79890 No -0.03423555397345 Locked 1328 20160109.210206.000 75997621875 903111780.49550 No -0.03426130864753 Locked 1329 20160109.210207.000 76015121875 903321363.55320 No -0.0342870632243 Locked 1330 20160109.210208.000 76032621875 903530944.97720 No -0.03431281770408 Locked 1331 20160109.210209.000 76050121875 903740524.77780 No -0.03433857208747 Locked 1332 20160109.210210.000 76067621875 903950102.93410 No -0.03436432637324 Locked 1333 20160109.210211.000 76085121875 904159679.44950 No -0.03439008056159 Locked 1334 20160109.210212.000 76102621875 904369254.34180 No -0.03441583465357 Locked 1335 20160109.210213.000 76120121875 904578827.59270 No -0.03444158864811 Locked 1336 20160109.210214.000 76137621875 904788399.21690 No -0.03446734254606 Locked 1337 20160109.210215.000 76155121875 904997969.20040 No -0.0344930963466 Locked 1338 20160109.210216.000 76172621875 905207537.55430 No -0.03451885005039 Locked 1339 20160109.210217.000 76190121875 905417104.27240 No -0.03454460365706 Locked 1340 20160109.210218.000 76207621875 905626669.35070 No -0.03457035716637 Locked 1341 20160109.210219.000 76225121875 905836232.80690 No -0.03459611057938 Locked 1342 20160109.210220.000 76242621875 906045794.63030 No -0.03462186389544 Locked 1343 20160109.210221.000 76260121875 906255354.81120 No -0.03464761711399 Locked 1344 20160109.210222.000 76277621875 906464913.35170 No -0.03467337023515 Locked 1345 20160109.210223.000 76295121875 906674470.26730 No -0.03469912325983 Locked 1346 20160109.210224.000 76312621875 906884025.54810 No -0.03472487618745 Locked 1347 20160109.210225.000 76330121875 907093579.19770 No -0.03475062901823 Locked 1348 20160109.210226.000 76347621875 907303131.21150 No -0.03477638175188 Locked 1349 20160109.210227.000 76365121875 907512681.59530 No -0.03480213438876 Locked 1350 20160109.210228.000 76382621875 907722230.33640 No -0.03482788692811 Locked 1351 20160109.210229.000 76400121875 907931777.45360 No -0.03485363937105 Locked 1352 20160109.210230.000 76417621875 908141322.93060 No -0.03487939171661 Locked 1353 20160109.210231.000 76435121875 908350866.78470 No -0.03490514396581 Locked 1354 20160109.210232.000 76452621875 908560408.99980 No -0.03493089611771 Locked 1355 20160109.210233.000 76470121875 908769949.57270 No -0.0349566481721 Locked 1356 20160109.210234.000 76487621875 908979488.52000 No -0.03498240012998 Locked 1357 20160109.210235.000 76505121875 909189025.82160 No -0.03500815199016 Locked 1358 20160109.210236.000 76522621875 909398561.50010 No -0.03503390375397 Locked 1359 20160109.210237.000 76540121875 909608095.55100 No -0.03505965542114 Locked 1360 20160109.210238.000 76557621875 909817627.96050 No -0.03508540699087 Locked 1361 20160109.210239.000 76575121875 910027158.74150 No -0.0351111584639 Locked 1362 20160109.210240.000 76592621875 910236687.87970 No -0.0351369098394 Locked 1363 20160109.210241.000 76610121875 910446215.38850 No -0.03516266111817 Locked 1364 20160109.210242.000 76627621875 910655741.26390 No -0.03518841229995 Locked 1365 20160109.210243.000 76645121875 910865265.49250 No -0.03521416338396 Locked 1366 20160109.210244.000 76662621875 911074788.08670 No -0.03523991437094 Locked 1367 20160109.210245.000 76680121875 911284309.06060 No -0.03526566526171 Locked 1368 20160109.210246.000 76697621875 911493828.39410 No -0.0352914160551 Locked 1369 20160109.210247.000 76715121875 911703346.09280 No -0.03531716675142 Locked 1370 20160109.210248.000 76732621875 911912862.17020 No -0.03534291735149 Locked 1371 20160109.210249.000 76750121875 912122376.61580 No -0.03536866785467 Locked 1372 20160109.210250.000 76767621875 912331889.41310 No -0.03539441825999 Locked 1373 20160109.210251.000 76785121875 912541400.58940 No -0.03542016856907 Locked 1374 20160109.210252.000 76802621875 912750910.11890 No -0.03544591878038 Locked 1375 20160109.210253.000 76820121875 912960418.02220 No -0.03547166889514 Locked 1376 20160109.210254.000 76837621875 913169924.27680 No -0.03549741891201 Locked 1377 20160109.210255.000 76855121875 913379428.90600 No -0.03552316883238 Locked 1378 20160109.210256.000 76872621875 913588931.91160 No -0.03554891865635 Locked 1379 20160109.210257.000 76890121875 913798433.26260 No -0.03557466838209 Locked 1380 20160109.210258.000 76907621875 914007932.99100 No -0.0356004180115 Locked 1381 20160109.210259.000 76925121875 914217431.08170 No -0.03562616754367 Locked 1382 20160109.210300.000 76942621875 914426927.54590 No -0.03565191697927 Locked 1383 20160109.210301.000 76960121875 914636422.36240 No -0.03567766631705 Locked 1384 20160109.210302.000 76977621875 914845915.55230 No -0.03570341555825 Locked 1385 20160109.210303.000 76995121875 915055407.10070 No -0.035729164702 Locked 1386 20160109.210304.000 77012621875 915264897.01490 No -0.03575491374872 Locked 1387 20160109.210305.000 77030121875 915474385.30350 No -0.03578066269892 Locked 1388 20160109.210306.000 77047621875 915683871.93380 No -0.03580641155068 Locked 1389 20160109.210307.000 77065121875 915893356.94400 No -0.03583216030624 Locked 1390 20160109.210308.000 77082621875 916102840.32190 No -0.03585790896489 Locked 1391 20160109.210309.000 77100121875 916312322.06730 No -0.03588365752662 Locked 1392 20160109.210310.000 77117621875 916521802.17890 No -0.03590940599135 Locked 1393 20160109.210311.000 77135121875 916731280.65300 No -0.03593515435886 Locked 1394 20160109.210312.000 77152621875 916940757.49570 No -0.0359609026295 Locked 1395 20160109.210313.000 77170121875 917150232.70040 No -0.0359866508029 Locked 1396 20160109.210314.000 77187621875 917359706.27380 No -0.03601239887945 Locked 1397 20160109.210315.000 77205121875 917569178.20600 No -0.03603814685856 Locked 1398 20160109.210316.000 77222621875 917778648.51510 No -0.0360638947413 Locked 1399 20160109.210317.000 77240121875 917988117.18450 No -0.03608964252669 Locked 1400 20160109.210318.000 77257621875 918197584.21370 No -0.03611539021469 Locked 1401 20160109.210319.000 77275121875 918407049.60340 No -0.03614113780536 Locked 1402 20160109.210320.000 77292621875 918616513.36290 No -0.03616688529924 Locked 1403 20160109.210321.000 77310121875 918825975.49380 No -0.03619263269644 Locked 1404 20160109.210322.000 77327621875 919035435.98330 No -0.03621837999617 Locked 1405 20160109.210323.000 77345121875 919244894.84420 No -0.03624412719922 Locked 1406 20160109.210324.000 77362621875 919454352.06090 No -0.03626987430465 Locked 1407 20160109.210325.000 77380121875 919663807.64280 No -0.03629562131301 Locked 1408 20160109.210326.000 77397621875 919873261.59330 No -0.03632136822452 Locked 1409 20160109.210327.000 77415121875 920082713.91980 No -0.03634711503961 Locked 1410 20160109.210328.000 77432621875 920292164.59970 No -0.03637286175694 Locked 1411 20160109.210329.000 77450121875 920501613.65040 No -0.03639860837754 Locked 1412 20160109.210330.000 77467621875 920711061.06350 No -0.03642435490092 Locked 1413 20160109.210331.000 77485121875 920920506.84480 No -0.03645010132741 Locked 1414 20160109.210332.000 77502621875 921129950.98870 No -0.03647584765669 Locked 1415 20160109.210333.000 77520121875 921339393.49520 No -0.03650159388875 Locked 1416 20160109.210334.000 77537621875 921548834.36980 No -0.03652734002393 Locked 1417 20160109.210335.000 77555121875 921758273.60480 No -0.03655308606176 Locked 1418 20160109.210336.000 77572621875 921967711.20870 No -0.03657883200275 Locked 1419 20160109.210337.000 77590121875 922177147.16240 No -0.03660457784576 Locked 1420 20160109.210338.000 77607621875 922386581.50350 No -0.03663032359303 Locked 1421 20160109.210339.000 77625121875 922596014.20550 No -0.03665606924299 Locked 1422 20160109.210340.000 77642621875 922805445.27060 No -0.03668181479576 Locked 1423 20160109.210341.000 77660121875 923014874.70170 No -0.03670756025152 Locked 1424 20160109.210342.000 77677621875 923224302.50620 No -0.03673330561071 Locked 1425 20160109.210343.000 77695121875 923433728.66360 No -0.03675905087211 Locked 1426 20160109.210344.000 77712621875 923643153.18850 No -0.03678479603658 Locked 1427 20160109.210345.000 77730121875 923852576.08110 No -0.03681054110414 Locked 1428 20160109.210346.000 77747621875 924061997.34240 No -0.03683628607485 Locked 1429 20160109.210347.000 77765121875 924271416.96780 No -0.03686203094843 Locked 1430 20160109.210348.000 77782621875 924480834.96130 No -0.03688777572512 Locked 1431 20160109.210349.000 77800121875 924690251.30610 No -0.03691352040393 Locked 1432 20160109.210350.000 77817621875 924899666.02980 No -0.03693926498649 Locked 1433 20160109.210351.000 77835121875 925109079.12100 No -0.03696500947213 Locked 1434 20160109.210352.000 77852621875 925318490.56240 No -0.03699075385982 Locked 1435 20160109.210353.000 77870121875 925527900.37310 No -0.03701649815069 Locked 1436 20160109.210354.000 77887621875 925737308.53470 No -0.03704224234365 Locked 1437 20160109.210355.000 77905121875 925946715.07090 No -0.03706798644011 Locked 1438 20160109.210356.000 77922621875 926156119.97490 No -0.03709373043966 Locked 1439 20160109.210357.000 77940121875 926365523.24000 No -0.03711947434191 Locked 1440 20160109.210358.000 77957621875 926574924.86970 No -0.03714521814707 Locked 1441 20160109.210359.000 77975121875 926784324.86260 No -0.03717096185504 Locked 1442 20160109.210400.000 77992621875 926993723.22530 No -0.03719670546623 Locked 1443 20160109.210401.000 78010121875 927203119.95210 No -0.03722244898029 Locked 1444 20160109.210402.000 78027621875 927412515.02760 No -0.03724819239632 Locked 1445 20160109.210403.000 78045121875 927621908.47980 No -0.03727393571596 Locked 1446 20160109.210404.000 78062621875 927831300.27920 No -0.03729967893748 Locked 1447 20160109.210405.000 78080121875 928040690.45450 No -0.03732542206257 Locked 1448 20160109.210406.000 78097621875 928250078.98930 No -0.03735116509026 Locked 1449 20160109.210407.000 78115121875 928459465.88330 No -0.03737690802054 Locked 1450 20160109.210408.000 78132621875 928668851.15410 No -0.03740265085444 Locked 1451 20160109.210409.000 78150121875 928878234.78730 No -0.03742839359112 Locked 1452 20160109.210410.000 78167621875 929087616.78360 No -0.03745413623061 Locked 1453 20160109.210411.000 78185121875 929296997.15610 No -0.0374798787737 Locked 1454 20160109.210412.000 78202621875 929506375.88960 No -0.03750562121947 Locked 1455 20160109.210413.000 78220121875 929715752.97920 No -0.03753136356765 Locked 1456 20160109.210414.000 78237621875 929925128.44290 No -0.03755710581929 Locked 1457 20160109.210415.000 78255121875 930134502.26790 No -0.03758284797365 Locked 1458 20160109.210416.000 78272621875 930343874.45650 No -0.03760859003084 Locked 1459 20160109.210417.000 78290121875 930553245.00800 No -0.03763433199084 Locked 1460 20160109.210418.000 78307621875 930762613.91810 No -0.03766007385339 Locked 1461 20160109.210419.000 78325121875 930971981.19410 No -0.03768581561892 Locked 1462 20160109.210420.000 78342621875 931181346.83630 No -0.03771155728745 Locked 1463 20160109.210421.000 78360121875 931390710.85290 No -0.03773729885946 Locked 1464 20160109.210422.000 78377621875 931600073.22900 No -0.03776304033408 Locked 1465 20160109.210423.000 78395121875 931809433.96350 No -0.03778878171123 Locked 1466 20160109.210424.000 78412621875 932018793.06490 No -0.03781452299143 Locked 1467 20160109.210425.000 78430121875 932228150.54020 No -0.03784026417507 Locked 1468 20160109.210426.000 78447621875 932437506.36310 No -0.03786600526062 Locked 1469 20160109.210427.000 78465121875 932646860.56660 No -0.03789174625002 Locked 1470 20160109.210428.000 78482621875 932856213.13480 No -0.03791748714232 Locked 1471 20160109.210429.000 78500121875 933065564.05680 No -0.0379432279369 Locked 1472 20160109.210430.000 78517621875 933274913.34150 No -0.03796896863426 Locked 1473 20160109.210431.000 78535121875 933484260.98340 No -0.03799470923408 Locked 1474 20160109.210432.000 78552621875 933693606.99060 No -0.03802044973686 Locked 1475 20160109.210433.000 78570121875 933902951.36930 No -0.03804619014294 Locked 1476 20160109.210434.000 78587621875 934112294.10410 No -0.03807193045143 Locked 1477 20160109.210435.000 78605121875 934321635.20400 No -0.03809767066285 Locked 1478 20160109.210436.000 78622621875 934530974.67030 No -0.03812341077728 Locked 1479 20160109.210437.000 78640121875 934740312.50250 No -0.03814915079469 Locked 1480 20160109.210438.000 78657621875 934949648.69160 No -0.03817489071455 Locked 1481 20160109.210439.000 78675121875 935158983.25480 No -0.03820063053788 Locked 1482 20160109.210440.000 78692621875 935368316.18070 No -0.038226370264 Locked 1483 20160109.210441.000 78710121875 935577647.47070 No -0.03825210989299 Locked 1484 20160109.210442.000 78727621875 935786977.12230 No -0.03827784942471 Locked 1485 20160109.210443.000 78745121875 935996305.14020 No -0.03830358885943 Locked 1486 20160109.210444.000 78762621875 936205631.51600 No -0.03832932819666 Locked 1487 20160109.210445.000 78780121875 936414956.26400 No -0.03835506743725 Locked 1488 20160109.210446.000 78797621875 936624279.36880 No -0.03838080658028 Locked 1489 20160109.210447.000 78815121875 936833600.84560 No -0.03840654562665 Locked 1490 20160109.210448.000 78832621875 937042920.69020 No -0.03843228457611 Locked 1491 20160109.210449.000 78850121875 937252238.89310 No -0.03845802342811 Locked 1492 20160109.210450.000 78867621875 937461555.45680 No -0.03848376218278 Locked 1493 20160109.210451.000 78885121875 937670870.38040 No -0.03850950084008 Locked 1494 20160109.210452.000 78902621875 937880183.66890 No -0.0385352394003 Locked 1495 20160109.210453.000 78920121875 938089495.32820 No -0.03856097786379 Locked 1496 20160109.210454.000 78937621875 938298805.34730 No -0.0385867162299 Locked 1497 20160109.210455.000 78955121875 938508113.72360 No -0.03861245449848 Locked 1498 20160109.210456.000 78972621875 938717420.47920 No -0.03863819267084 Locked 1499 20160109.210457.000 78990121875 938926725.58460 No -0.03866393074521 Locked 1500 20160109.210458.000 79007621875 939136029.06690 No -0.03868966872323 Locked 1501 20160109.210459.000 79025121875 939345330.89510 No -0.03871540660303 Locked 1502 20160109.210500.000 79042621875 939554631.10350 No -0.03874114438667 Locked 1503 20160109.210501.000 79060121875 939763929.66650 No -0.03876688207262 Locked 1504 20160109.210502.000 79077621875 939973226.59880 No -0.03879261966175 Locked 1505 20160109.210503.000 79095121875 940182521.88810 No -0.03881835715334 Locked 1506 20160109.210504.000 79112621875 940391815.54850 No -0.03884409454821 Locked 1507 20160109.210505.000 79130121875 940601107.58020 No -0.03886983184639 Locked 1508 20160109.210506.000 79147621875 940810397.96150 No -0.03889556904658 Locked 1509 20160109.210507.000 79165121875 941019686.70460 No -0.0389213061495 Locked 1510 20160109.210508.000 79182621875 941228973.81010 No -0.03894704315521 Locked 1511 20160109.210509.000 79200121875 941438259.28030 No -0.03897278006382 Locked 1512 20160109.210510.000 79217621875 941647543.11750 No -0.03899851687547 Locked 1513 20160109.210511.000 79235121875 941856825.31890 No -0.03902425359001 Locked 1514 20160109.210512.000 79252621875 942066105.87500 No -0.03904999020687 Locked 1515 20160109.210513.000 79270121875 942275384.79830 No -0.03907572672678 Locked 1516 20160109.210514.000 79287621875 942484662.08070 No -0.03910146314927 Locked 1517 20160109.210515.000 79305121875 942693937.73260 No -0.03912719947496 Locked 1518 20160109.210516.000 79322621875 942903211.75390 No -0.03915293570383 Locked 1519 20160109.210517.000 79340121875 943112484.13030 No -0.03917867183505 Locked 1520 20160109.210518.000 79357621875 943321754.87210 No -0.03920440786921 Locked 1521 20160109.210519.000 79375121875 943531023.97940 No -0.03923014380634 Locked 1522 20160109.210520.000 79392621875 943740291.45320 No -0.03925587964648 Locked 1523 20160109.210521.000 79410121875 943949557.29510 No -0.03928161538973 Locked 1524 20160109.210522.000 79427621875 944158821.49040 No -0.03930735103523 Locked 1525 20160109.210523.000 79445121875 944368084.06030 No -0.03933308658421 Locked 1526 20160109.210524.000 79462621875 944577344.97210 No -0.03935882203476 Locked 1527 20160109.210525.000 79480121875 944786604.26950 No -0.03938455738946 Locked 1528 20160109.210526.000 79497621875 944995861.91460 No -0.03941029264606 Locked 1529 20160109.210527.000 79515121875 945205117.92620 No -0.03943602780567 Locked 1530 20160109.210528.000 79532621875 945414372.31060 No -0.03946176286868 Locked 1531 20160109.210529.000 79550121875 945623625.05810 No -0.0394874978345 Locked 1532 20160109.210530.000 79567621875 945832876.16510 No -0.03951323270292 Locked 1533 20160109.210531.000 79585121875 946042125.63460 No -0.03953896747412 Locked 1534 20160109.210532.000 79602621875 946251373.46140 No -0.0395647021478 Locked 1535 20160109.210533.000 79620121875 946460619.65710 No -0.03959043672463 Locked 1536 20160109.210534.000 79637621875 946669864.22080 No -0.03961617120457 Locked 1537 20160109.210535.000 79655121875 946879107.13840 No -0.03964190558678 Locked 1538 20160109.210536.000 79672621875 947088348.42700 No -0.03966763987227 Locked 1539 20160109.210537.000 79690121875 947297588.06590 No -0.03969337405981 Locked 1540 20160109.210538.000 79707621875 947506826.07970 No -0.03971910815088 Locked 1541 20160109.210539.000 79725121875 947716062.44170 No -0.03974484214387 Locked 1542 20160109.210540.000 79742621875 947925297.16950 No -0.03977057603984 Locked 1543 20160109.210541.000 79760121875 948134530.26030 No -0.03979630983861 Locked 1544 20160109.210542.000 79777621875 948343761.71550 No -0.03982204354028 Locked 1545 20160109.210543.000 79795121875 948552991.53550 No -0.03984777714487 Locked 1546 20160109.210544.000 79812621875 948762219.72180 No -0.03987351065246 Locked 1547 20160109.210545.000 79830121875 948971446.27470 No -0.03989924406307 Locked 1548 20160109.210546.000 79847621875 949180671.18910 No -0.03992497737641 Locked 1549 20160109.210547.000 79865121875 949389894.47250 No -0.03995071059291 Locked 1550 20160109.210548.000 79882621875 949599116.11370 No -0.03997644371191 Locked 1551 20160109.210549.000 79900121875 949808336.12330 No -0.04000217673403 Locked 1552 20160109.210550.000 79917621875 950017554.49290 No -0.04002790965879 Locked 1553 20160109.210551.000 79935121875 950226771.23230 No -0.04005364248677 Locked 1554 20160109.210552.000 79952621875 950435986.33040 No -0.0400793752173 Locked 1555 20160109.210553.000 79970121875 950645199.78170 No -0.04010510785005 Locked 1556 20160109.210554.000 79987621875 950854411.60420 No -0.0401308403861 Locked 1557 20160109.210555.000 80005121875 951063621.78490 No -0.04015657282467 Locked 1558 20160109.210556.000 80022621875 951272830.32410 No -0.04018230516579 Locked 1559 20160109.210557.000 80040121875 951482037.22180 No -0.04020803740945 Locked 1560 20160109.210558.000 80057621875 951691242.49440 No -0.04023376955662 Locked 1561 20160109.210559.000 80075121875 951900446.12020 No -0.04025950160602 Locked 1562 20160109.210600.000 80092621875 952109648.11120 No -0.04028523355836 Locked 1563 20160109.210601.000 80110121875 952318848.46710 No -0.04031096541363 Locked 1564 20160109.210602.000 80127621875 952528047.18380 No -0.04033669717157 Locked 1565 20160109.210603.000 80145121875 952737244.25380 No -0.04036242883174 Locked 1566 20160109.210604.000 80162621875 952946439.69710 No -0.04038816039534 Locked 1567 20160109.210605.000 80180121875 953155633.50210 No -0.04041389186167 Locked 1568 20160109.210606.000 80197621875 953364825.66090 No -0.04043962323026 Locked 1569 20160109.210607.000 80215121875 953574016.19120 No -0.04046535450216 Locked 1570 20160109.210608.000 80232621875 953783205.07960 No -0.04049108567658 Locked 1571 20160109.210609.000 80250121875 953992392.33990 No -0.04051681675434 Locked 1572 20160109.210610.000 80267621875 954201577.96740 No -0.04054254773516 Locked 1573 20160109.210611.000 80285121875 954410761.94930 No -0.04056827861828 Locked 1574 20160109.210612.000 80302621875 954619944.29020 No -0.04059400940397 Locked 1575 20160109.210613.000 80320121875 954829125.00640 No -0.0406197400932 Locked 1576 20160109.210614.000 80337621875 955038304.09120 No -0.04064547068557 Locked 1577 20160109.210615.000 80355121875 955247481.52950 No -0.04067120118018 Locked 1578 20160109.210616.000 80372621875 955456657.32150 No -0.04069693157705 Locked 1579 20160109.210617.000 80390121875 955665831.48370 No -0.04072266187716 Locked 1580 20160109.210618.000 80407621875 955875004.00550 No -0.04074839207988 Locked 1581 20160109.210619.000 80425121875 956084174.88960 No -0.04077412218536 Locked 1582 20160109.210620.000 80442621875 956293344.12650 No -0.04079985219305 Locked 1583 20160109.210621.000 80460121875 956502511.72980 No -0.04082558210375 Locked 1584 20160109.210622.000 80477621875 956711677.68980 No -0.04085131191688 Locked 1585 20160109.210623.000 80495121875 956920842.02060 No -0.04087704163328 Locked 1586 20160109.210624.000 80512621875 957130004.71070 No -0.04090277125228 Locked 1587 20160109.210625.000 80530121875 957339165.75800 No -0.04092850077374 Locked 1588 20160109.210626.000 80547621875 957548325.17830 No -0.0409542301986 Locked 1589 20160109.210627.000 80565121875 957757482.95420 No -0.04097995952583 Locked 1590 20160109.210628.000 80582621875 957966639.10110 No -0.04100568875635 Locked 1591 20160109.210629.000 80600121875 958175793.59600 No -0.04103141788878 Locked 1592 20160109.210630.000 80617621875 958384946.46050 No -0.04105714692442 Locked 1593 20160109.210631.000 80635121875 958594097.69020 No -0.041082875863 Locked 1594 20160109.210632.000 80652621875 958803247.27240 No -0.04110860470376 Locked 1595 20160109.210633.000 80670121875 959012395.22300 No -0.04113433344765 Locked 1596 20160109.210634.000 80687621875 959221541.52690 No -0.04116006209377 Locked 1597 20160109.210635.000 80705121875 959430686.19530 No -0.0411857906428 Locked 1598 20160109.210636.000 80722621875 959639829.22530 No -0.04121151909454 Locked 1599 20160109.210637.000 80740121875 959848970.62590 No -0.04123724744955 Locked 1600 20160109.210638.000 80757621875 960058110.37840 No -0.04126297570671 Locked 1601 20160109.210639.000 80775121875 960267248.50590 No -0.04128870386739 Locked 1602 20160109.210640.000 80792621875 960476384.97980 No -0.0413144319299 Locked 1603 20160109.210641.000 80810121875 960685519.81280 No -0.04134015989498 Locked 1604 20160109.210642.000 80827621875 960894653.01490 No -0.04136588776323 Locked 1605 20160109.210643.000 80845121875 961103784.58460 No -0.04139161553457 Locked 1606 20160109.210644.000 80862621875 961312914.50940 No -0.04141734320825 Locked 1607 20160109.210645.000 80880121875 961522042.79490 No -0.04144307078459 Locked 1608 20160109.210646.000 80897621875 961731169.44980 No -0.04146879826413 Locked 1609 20160109.210647.000 80915121875 961940294.45850 No -0.04149452564593 Locked 1610 20160109.210648.000 80932621875 962149417.83130 No -0.04152025293061 Locked 1611 20160109.210649.000 80950121875 962358539.57330 No -0.04154598011846 Locked 1612 20160109.210650.000 80967621875 962567659.66550 No -0.04157170720836 Locked 1613 20160109.210651.000 80985121875 962776778.12890 No -0.04159743420156 Locked 1614 20160109.210652.000 81002621875 962985894.95150 No -0.04162316109734 Locked 1615 20160109.210653.000 81020121875 963195010.13910 No -0.04164888789605 Locked 1616 20160109.210654.000 81037621875 963404123.68560 No -0.04167461459732 Locked 1617 20160109.210655.000 81055121875 963613235.59910 No -0.04170034120164 Locked 1618 20160109.210656.000 81072621875 963822345.87380 No -0.04172606770867 Locked 1619 20160109.210657.000 81090121875 964031454.50380 No -0.04175179411804 Locked 1620 20160109.210658.000 81107621875 964240561.49320 No -0.04177752043001 Locked 1621 20160109.210659.000 81125121875 964449666.84650 No -0.04180324664485 Locked 1622 20160109.210700.000 81142621875 964658770.56370 No -0.04182897276254 Locked 1623 20160109.210701.000 81160121875 964867872.63480 No -0.04185469878251 Locked 1624 20160109.210702.000 81177621875 965076973.06800 No -0.04188042470523 Locked 1625 20160109.210703.000 81195121875 965286071.86900 No -0.04190615053104 Locked 1626 20160109.210704.000 81212621875 965495169.02160 No -0.04193187625899 Locked 1627 20160109.210705.000 81230121875 965704264.53780 No -0.04195760188978 Locked 1628 20160109.210706.000 81247621875 965913358.41820 No -0.04198332742345 Locked 1629 20160109.210707.000 81265121875 966122450.65910 No -0.04200905285979 Locked 1630 20160109.210708.000 81282621875 966331541.26950 No -0.04203477819931 Locked 1631 20160109.210709.000 81300121875 966540630.22890 No -0.04206050344082 Locked 1632 20160109.210710.000 81317621875 966749717.55220 No -0.04208622858519 Locked 1633 20160109.210711.000 81335121875 966958803.23340 No -0.04211195363206 Locked 1634 20160109.210712.000 81352621875 967167887.28160 No -0.04213767858198 Locked 1635 20160109.210713.000 81370121875 967376969.68900 No -0.04216340343449 Locked 1636 20160109.210714.000 81387621875 967586050.46730 No -0.04218912819027 Locked 1637 20160109.210715.000 81405121875 967795129.60780 No -0.04221485284882 Locked 1638 20160109.210716.000 81422621875 968004207.10160 No -0.0422405774096 Locked 1639 20160109.210717.000 81440121875 968213282.96940 No -0.04226630187384 Locked 1640 20160109.210718.000 81457621875 968422357.17710 No -0.04229202623952 Locked 1641 20160109.210719.000 81475121875 968631429.75810 No -0.04231775050861 Locked 1642 20160109.210720.000 81492621875 968840500.70830 No -0.04234347468089 Locked 1643 20160109.210721.000 81510121875 969049570.00640 No -0.04236919875508 Locked 1644 20160109.210722.000 81527621875 969258637.66550 No -0.04239492273196 Locked 1645 20160109.210723.000 81545121875 969467703.68890 No -0.04242064661172 Locked 1646 20160109.210724.000 81562621875 969676768.07300 No -0.04244637039416 Locked 1647 20160109.210725.000 81580121875 969885830.82250 No -0.04247209407955 Locked 1648 20160109.210726.000 81597621875 970094891.92700 No -0.04249781766727 Locked 1649 20160109.210727.000 81615121875 970303951.40190 No -0.04252354115825 Locked 1650 20160109.210728.000 81632621875 970513009.22320 No -0.04254926455104 Locked 1651 20160109.210729.000 81650121875 970722065.42260 No -0.04257498784754 Locked 1652 20160109.210730.000 81667621875 970931119.96600 No -0.04260071104573 Locked 1653 20160109.210731.000 81685121875 971140172.88710 No -0.04262643414759 Locked 1654 20160109.210732.000 81702621875 971349224.16050 No -0.04265215715163 Locked 1655 20160109.210733.000 81720121875 971558273.79590 No -0.04267788005842 Locked 1656 20160109.210734.000 81737621875 971767321.79520 No -0.04270360286807 Locked 1657 20160109.210735.000 81755121875 971976368.16100 No -0.04272932558074 Locked 1658 20160109.210736.000 81772621875 972185412.87830 No -0.04275504819553 Locked 1659 20160109.210737.000 81790121875 972394455.95670 No -0.04278077071302 Locked 1660 20160109.210738.000 81807621875 972603497.40690 No -0.04280649313384 Locked 1661 20160109.210739.000 81825121875 972812537.21000 No -0.04283221545688 Locked 1662 20160109.210740.000 81842621875 973021575.37080 No -0.0428579376824 Locked 1663 20160109.210741.000 81860121875 973230611.88910 No -0.04288365981041 Locked 1664 20160109.210742.000 81877621875 973439646.76960 No -0.04290938184118 Locked 1665 20160109.210743.000 81895121875 973648680.00560 No -0.04293510377431 Locked 1666 20160109.210744.000 81912621875 973857711.59800 No -0.04296082560986 Locked 1667 20160109.210745.000 81930121875 974066741.56390 No -0.04298654734885 Locked 1668 20160109.210746.000 81947621875 974275769.88110 No -0.04301226898995 Locked 1669 20160109.210747.000 81965121875 974484796.56400 No -0.04303799053402 Locked 1670 20160109.210748.000 81982621875 974693821.61970 No -0.04306371198148 Locked 1671 20160109.210749.000 82000121875 974902845.02810 No -0.04308943333113 Locked 1672 20160109.210750.000 82017621875 975111866.80250 No -0.04311515458378 Locked 1673 20160109.210751.000 82035121875 975320886.93810 No -0.04314087573912 Locked 1674 20160109.210752.000 82052621875 975529905.43240 No -0.04316659679702 Locked 1675 20160109.210753.000 82070121875 975738922.28890 No -0.04319231775768 Locked 1676 20160109.210754.000 82087621875 975947937.49870 No -0.04321803862058 Locked 1677 20160109.210755.000 82105121875 976156951.07880 No -0.04324375938672 Locked 1678 20160109.210756.000 82122621875 976365963.02130 No -0.04326948005563 Locked 1679 20160109.210757.000 82140121875 976574973.31460 No -0.04329520062662 Locked 1680 20160109.210758.000 82157621875 976783981.97970 No -0.04332092110095 Locked 1681 20160109.210759.000 82175121875 976992988.99540 No -0.04334664147735 Locked 1682 20160109.210800.000 82192621875 977201994.37600 No -0.04337236175667 Locked 1683 20160109.210801.000 82210121875 977410998.11300 No -0.04339808193841 Locked 1684 20160109.210802.000 82227621875 977620000.21560 No -0.04342380202312 Locked 1685 20160109.210803.000 82245121875 977829000.66900 No -0.0434495220099 Locked 1686 20160109.210804.000 82262621875 978037999.49410 No -0.04347524190002 Locked 1687 20160109.210805.000 82280121875 978246996.68250 No -0.04350096169296 Locked 1688 20160109.210806.000 82297621875 978455992.21310 No -0.04352668138747 Locked 1689 20160109.210807.000 82315121875 978664986.11760 No -0.04355240098545 Locked 1690 20160109.210808.000 82332621875 978873978.36980 No -0.04357812048532 Locked 1691 20160109.210809.000 82350121875 979082968.99400 No -0.04360383988853 Locked 1692 20160109.210810.000 82367621875 979291957.97400 No -0.04362955919413 Locked 1693 20160109.210811.000 82385121875 979500945.30600 No -0.04365527840188 Locked 1694 20160109.210812.000 82402621875 979709931.01350 No -0.04368099751319 Locked 1695 20160109.210813.000 82420121875 979918915.06890 No -0.0437067165264 Locked 1696 20160109.210814.000 82437621875 980127897.49640 No -0.04373243544297 Locked 1697 20160109.210815.000 82455121875 980336878.27490 No -0.04375815426163 Locked 1698 20160109.210816.000 82472621875 980545857.41500 No -0.04378387298302 Locked 1699 20160109.210817.000 82490121875 980754834.92850 No -0.04380959160784 Locked 1700 20160109.210818.000 82507621875 980963810.79550 No -0.0438353101349 Locked 1701 20160109.210819.000 82525121875 981172785.01500 No -0.04386102856415 Locked 1702 20160109.210820.000 82542621875 981381757.60070 No -0.04388674689639 Locked 1703 20160109.210821.000 82560121875 981590728.54800 No -0.04391246513136 Locked 1704 20160109.210822.000 82577621875 981799697.84350 No -0.04393818326827 Locked 1705 20160109.210823.000 82595121875 982008665.52480 No -0.04396390130933 Locked 1706 20160109.210824.000 82612621875 982217631.55140 No -0.04398961925216 Locked 1707 20160109.210825.000 82630121875 982426595.93090 No -0.04401533709719 Locked 1708 20160109.210826.000 82647621875 982635558.68640 No -0.0440410548458 Locked 1709 20160109.210827.000 82665121875 982844519.79420 No -0.04406677249659 Locked 1710 20160109.210828.000 82682621875 983053479.27080 No -0.04409249005053 Locked 1711 20160109.210829.000 82700121875 983262437.09030 No -0.04411820750609 Locked 1712 20160109.210830.000 82717621875 983471393.28690 No -0.04414392486529 Locked 1713 20160109.210831.000 82735121875 983680347.83490 No -0.04416964212662 Locked 1714 20160109.210832.000 82752621875 983889300.75560 No -0.04419535929133 Locked 1715 20160109.210833.000 82770121875 984098252.02380 No -0.04422107635792 Locked 1716 20160109.210834.000 82787621875 984307201.65620 No -0.0442467933274 Locked 1717 20160109.210835.000 82805121875 984516149.65180 No -0.0442725101997 Locked 1718 20160109.210836.000 82822621875 984725096.00890 No -0.04429822697472 Locked 1719 20160109.210837.000 82840121875 984934040.71590 No -0.04432394365177 Locked 1720 20160109.210838.000 82857621875 985142983.80240 No -0.04434966023261 Locked 1721 20160109.210839.000 82875121875 985351925.23180 No -0.04437537671507 Locked 1722 20160109.210840.000 82892621875 985560865.02110 No -0.04440109310015 Locked 1723 20160109.210841.000 82910121875 985769803.18460 No -0.0444268093887 Locked 1724 20160109.210842.000 82927621875 985978739.70290 No -0.04445252557958 Locked 1725 20160109.210843.000 82945121875 986187674.58830 No -0.04447824167351 Locked 1726 20160109.210844.000 82962621875 986396607.83130 No -0.04450395766993 Locked 1727 20160109.210845.000 82980121875 986605539.44390 No -0.04452967356954 Locked 1728 20160109.210846.000 82997621875 986814469.40640 No -0.04455538937119 Locked 1729 20160109.210847.000 83015121875 987023397.72930 No -0.0445811050755 Locked 1730 20160109.210848.000 83032621875 987232324.41250 No -0.04460682068245 Locked 1731 20160109.210849.000 83050121875 987441249.46170 No -0.0446325361924 Locked 1732 20160109.210850.000 83067621875 987650172.86730 No -0.04465825160475 Locked 1733 20160109.210851.000 83085121875 987859094.62990 No -0.04468396691956 Locked 1734 20160109.210852.000 83102621875 988068014.76250 No -0.0447096821376 Locked 1735 20160109.210853.000 83120121875 988276933.24370 No -0.04473539725759 Locked 1736 20160109.210854.000 83137621875 988485850.08410 No -0.04476111228017 Locked 1737 20160109.210855.000 83155121875 988694765.28910 No -0.04478682720564 Locked 1738 20160109.210856.000 83172621875 988903678.85520 No -0.04481254203382 Locked 1739 20160109.210857.000 83190121875 989112590.78290 No -0.04483825676472 Locked 1740 20160109.210858.000 83207621875 989321501.07360 No -0.04486397139843 Locked 1741 20160109.210859.000 83225121875 989530409.72600 No -0.04488968593487 Locked 1742 20160109.210900.000 83242621875 989739316.73580 No -0.04491540037379 Locked 1743 20160109.210901.000 83260121875 989948222.09640 No -0.04494111471479 Locked 1744 20160109.210902.000 83277621875 990157125.82130 No -0.04496682895868 Locked 1745 20160109.210903.000 83295121875 990366027.90960 No -0.0449925431054 Locked 1746 20160109.210904.000 83312621875 990574928.35670 No -0.04501825715468 Locked 1747 20160109.210905.000 83330121875 990783827.15090 No -0.04504397110583 Locked 1748 20160109.210906.000 83347621875 990992724.30750 No -0.04506968495975 Locked 1749 20160109.210907.000 83365121875 991201619.83260 No -0.04509539871681 Locked 1750 20160109.210908.000 83382621875 991410513.71420 No -0.04512111237629 Locked 1751 20160109.210909.000 83400121875 991619405.96980 No -0.04514682593923 Locked 1752 20160109.210910.000 83417621875 991828296.57970 No -0.04517253940447 Locked 1753 20160109.210911.000 83435121875 992037185.54710 No -0.04519825277218 Locked 1754 20160109.210912.000 83452621875 992246072.86850 No -0.04522396604217 Locked 1755 20160109.210913.000 83470121875 992454958.55670 No -0.0452496792152 Locked 1756 20160109.210914.000 83487621875 992663842.59640 No -0.04527539229036 Locked 1757 20160109.210915.000 83505121875 992872725.00980 No -0.04530110526895 Locked 1758 20160109.210916.000 83522621875 993081605.78280 No -0.04532681815016 Locked 1759 20160109.210917.000 83540121875 993290484.90200 No -0.04535253093317 Locked 1760 20160109.210918.000 83557621875 993499362.38220 No -0.04537824361888 Locked 1761 20160109.210919.000 83575121875 993708238.23630 No -0.04540395620804 Locked 1762 20160109.210920.000 83592621875 993917112.43930 No -0.04542966869918 Locked 1763 20160109.210921.000 83610121875 994125985.00050 No -0.04545538109284 Locked 1764 20160109.210922.000 83627621875 994334855.92490 No -0.04548109338932 Locked 1765 20160109.210923.000 83645121875 994543725.21270 No -0.04550680558863 Locked 1766 20160109.210924.000 83662621875 994752592.86950 No -0.04553251769111 Locked 1767 20160109.210925.000 83680121875 994961458.86800 No -0.04555822969513 Locked 1768 20160109.210926.000 83697621875 995170323.23930 No -0.04558394160255 Locked 1769 20160109.210927.000 83715121875 995379185.95950 No -0.04560965341194 Locked 1770 20160109.210928.000 83732621875 995588047.02430 No -0.04563536512304 Locked 1771 20160109.210929.000 83750121875 995796906.46510 No -0.04566107673772 Locked 1772 20160109.210930.000 83767621875 996005764.25690 No -0.0456867882545 Locked 1773 20160109.210931.000 83785121875 996214620.41550 No -0.04571249967432 Locked 1774 20160109.210932.000 83802621875 996423474.93640 No -0.0457382109969 Locked 1775 20160109.210933.000 83820121875 996632327.81390 No -0.04576392222191 Locked 1776 20160109.210934.000 83837621875 996841179.04900 No -0.04578963334942 Locked 1777 20160109.210935.000 83855121875 997050028.64180 No -0.04581534437941 Locked 1778 20160109.210936.000 83872621875 997258876.59310 No -0.04584105531195 Locked 1779 20160109.210937.000 83890121875 997467722.91700 No -0.04586676614786 Locked 1780 20160109.210938.000 83907621875 997676567.59540 No -0.04589247688608 Locked 1781 20160109.210939.000 83925121875 997885410.62310 No -0.0459181875263 Locked 1782 20160109.210940.000 83942621875 998094252.02080 No -0.04594389806974 Locked 1783 20160109.210941.000 83960121875 998303091.77670 No -0.04596960851571 Locked 1784 20160109.210942.000 83977621875 998511929.88070 No -0.0459953188636 Locked 1785 20160109.210943.000 83995121875 998720766.35500 No -0.04602102911473 Locked 1786 20160109.210944.000 84012621875 998929601.19280 No -0.0460467392687 Locked 1787 20160109.210945.000 84030121875 999138434.37690 No -0.04607244932449 Locked 1788 20160109.210946.000 84047621875 999347265.92840 No -0.04609815928335 Locked 1789 20160109.210947.000 84065121875 999556095.84190 No -0.04612386914496 Locked 1790 20160109.210948.000 84082621875 999764924.12050 No -0.0461495789095 Locked 1791 20160109.210949.000 84100121875 999973750.74940 No -0.0461752885761 Locked 1792 20160109.210950.000 84117621875 1000182575.74870 No -0.04620099814595 Locked 1793 20160109.210951.000 84135121875 1000391399.09410 No -0.0462267076176 Locked 1794 20160109.210952.000 84152621875 1000600220.80710 No -0.04625241699234 Locked 1795 20160109.210953.000 84170121875 1000809040.88790 No -0.04627812627016 Locked 1796 20160109.210954.000 84187621875 1001017859.31610 No -0.04630383544988 Locked 1797 20160109.210955.000 84205121875 1001226676.10150 No -0.04632954453205 Locked 1798 20160109.210956.000 84222621875 1001435491.24480 No -0.04635525351674 Locked 1799 20160109.210957.000 84240121875 1001644304.75240 No -0.04638096240431 Locked 1800 20160109.210958.000 84257621875 1001853116.62060 No -0.04640667119454 Locked 1801 20160109.210959.000 84275121875 1002061926.84710 No -0.04643237988731 Locked 1802 20160109.211000.000 84292621875 1002270735.43340 No -0.04645808848269 Locked 1803 20160109.211001.000 84310121875 1002479542.37050 No -0.04648379698016 Locked 1804 20160109.211002.000 84327621875 1002688347.67010 No -0.04650950538041 Locked 1805 20160109.211003.000 84345121875 1002897151.32650 No -0.0465352136831 Locked 1806 20160109.211004.000 84362621875 1003105953.33950 No -0.04656092188822 Locked 1807 20160109.211005.000 84380121875 1003314753.71960 No -0.0465866299964 Locked 1808 20160109.211006.000 84397621875 1003523552.44860 No -0.04661233800654 Locked 1809 20160109.211007.000 84415121875 1003732349.53830 No -0.04663804591936 Locked 1810 20160109.211008.000 84432621875 1003941144.99380 No -0.04666375373515 Locked 1811 20160109.211009.000 84450121875 1004149938.80620 No -0.04668946145339 Locked 1812 20160109.211010.000 84467621875 1004358730.97980 No -0.04671516907433 Locked 1813 20160109.211011.000 84485121875 1004567521.50990 No -0.0467408765977 Locked 1814 20160109.211012.000 84502621875 1004776310.40270 No -0.04676658402385 Locked 1815 20160109.211013.000 84520121875 1004985097.64720 No -0.04679229135215 Locked 1816 20160109.211014.000 84537621875 1005193883.26050 No -0.04681799858359 Locked 1817 20160109.211015.000 84555121875 1005402667.22490 No -0.04684370571715 Locked 1818 20160109.211016.000 84572621875 1005611449.55400 No -0.04686941275361 Locked 1819 20160109.211017.000 84590121875 1005820230.23570 No -0.04689511969226 Locked 1820 20160109.211018.000 84607621875 1006029009.27740 No -0.04692082653354 Locked 1821 20160109.211019.000 84625121875 1006237786.67410 No -0.04694653327716 Locked 1822 20160109.211020.000 84642621875 1006446562.43530 No -0.04697223992367 Locked 1823 20160109.211021.000 84660121875 1006655336.55460 No -0.04699794647271 Locked 1824 20160109.211022.000 84677621875 1006864109.03730 No -0.04702365292458 Locked 1825 20160109.211023.000 84695121875 1007072879.86540 No -0.04704935927821 Locked 1826 20160109.211024.000 84712621875 1007281649.06260 No -0.04707506553501 Locked 1827 20160109.211025.000 84730121875 1007490416.61360 No -0.04710077169407 Locked 1828 20160109.211026.000 84747621875 1007699182.53190 No -0.04712647775621 Locked 1829 20160109.211027.000 84765121875 1007907946.79470 No -0.04715218372005 Locked 1830 20160109.211028.000 84782621875 1008116709.42870 No -0.04717788958718 Locked 1831 20160109.211029.000 84800121875 1008325470.41100 No -0.04720359535626 Locked 1832 20160109.211030.000 84817621875 1008534229.77020 No -0.04722930102896 Locked 1833 20160109.211031.000 84835121875 1008742987.47010 No -0.04725500660316 Locked 1834 20160109.211032.000 84852621875 1008951743.54190 No -0.04728071208069 Locked 1835 20160109.211033.000 84870121875 1009160497.96770 No -0.04730641746049 Locked 1836 20160109.211034.000 84887621875 1009369250.74780 No -0.04733212274259 Locked 1837 20160109.211035.000 84905121875 1009578001.90120 No -0.04735782792811 Locked 1838 20160109.211036.000 84922621875 1009786751.39520 No -0.0473835330151 Locked 1839 20160109.211037.000 84940121875 1009995499.25240 No -0.04740923800492 Locked 1840 20160109.211038.000 84957621875 1010204245.47270 No -0.04743494289756 Locked 1841 20160109.211039.000 84975121875 1010412990.04980 No -0.04746064769263 Locked 1842 20160109.211040.000 84992621875 1010621732.97490 No -0.04748635238963 Locked 1843 20160109.211041.000 85010121875 1010830474.26470 No -0.04751205698953 Locked 1844 20160109.211042.000 85027621875 1011039213.90790 No -0.04753776149167 Locked 1845 20160109.211043.000 85045121875 1011247951.91890 No -0.04756346589691 Locked 1846 20160109.211044.000 85062621875 1011456688.28590 No -0.04758917020454 Locked 1847 20160109.211045.000 85080121875 1011665423.01790 No -0.0476148744151 Locked 1848 20160109.211046.000 85097621875 1011874156.10960 No -0.04764057852827 Locked 1849 20160109.211047.000 85115121875 1012082887.55710 No -0.04766628254382 Locked 1850 20160109.211048.000 85132621875 1012291617.35420 No -0.04769198646139 Locked 1851 20160109.211049.000 85150121875 1012500345.51670 No -0.0477176902819 Locked 1852 20160109.211050.000 85167621875 1012709072.03650 No -0.04774339400489 Locked 1853 20160109.211051.000 85185121875 1012917796.91660 No -0.04776909763053 Locked 1854 20160109.211052.000 85202621875 1013126520.14840 No -0.04779480115831 Locked 1855 20160109.211053.000 85220121875 1013335241.73910 No -0.04782050458865 Locked 1856 20160109.211054.000 85237621875 1013543961.68950 No -0.04784620792161 Locked 1857 20160109.211055.000 85255121875 1013752679.99280 No -0.04787191115677 Locked 1858 20160109.211056.000 85272621875 1013961396.65970 No -0.04789761429478 Locked 1859 20160109.211057.000 85290121875 1014170111.68080 No -0.04792331733508 Locked 1860 20160109.211058.000 85307621875 1014378825.07060 No -0.04794902027852 Locked 1861 20160109.211059.000 85325121875 1014587536.81540 No -0.0479747231243 Locked 1862 20160109.211100.000 85342621875 1014796246.91760 No -0.04800042587255 Locked 1863 20160109.211101.000 85360121875 1015004955.37620 No -0.04802612852322 Locked 1864 20160109.211102.000 85377621875 1015213662.19850 No -0.04805183107675 Locked 1865 20160109.211103.000 85395121875 1015422367.37720 No -0.04807753353268 Locked 1866 20160109.211104.000 85412621875 1015631070.91680 No -0.04810323589131 Locked 1867 20160109.211105.000 85430121875 1015839772.81130 No -0.04812893815226 Locked 1868 20160109.211106.000 85447621875 1016048473.06070 No -0.04815464031554 Locked 1869 20160109.211107.000 85465121875 1016257171.67860 No -0.04818034238196 Locked 1870 20160109.211108.000 85482621875 1016465868.64730 No -0.04820604435046 Locked 1871 20160109.211109.000 85500121875 1016674563.98290 No -0.048231746222 Locked 1872 20160109.211110.000 85517621875 1016883257.66990 No -0.04825744799566 Locked 1873 20160109.211111.000 85535121875 1017091949.70500 No -0.04828314967125 Locked 1874 20160109.211112.000 85552621875 1017300640.11770 No -0.04830885125051 Locked 1875 20160109.211113.000 85570121875 1017509328.87650 No -0.04833455273158 Locked 1876 20160109.211114.000 85587621875 1017718016.00270 No -0.04836025411572 Locked 1877 20160109.211115.000 85605121875 1017926701.47300 No -0.04838595540155 Locked 1878 20160109.211116.000 85622621875 1018135385.31230 No -0.04841165659054 Locked 1879 20160109.211117.000 85640121875 1018344067.50060 No -0.04843735768151 Locked 1880 20160109.211118.000 85657621875 1018552748.05450 No -0.04846305867544 Locked 1881 20160109.211119.000 85675121875 1018761426.95880 No -0.04848875957144 Locked 1882 20160109.211120.000 85692621875 1018970104.23040 No -0.04851446037049 Locked 1883 20160109.211121.000 85710121875 1019178779.85060 No -0.04854016107151 Locked 1884 20160109.211122.000 85727621875 1019387453.83900 No -0.04856586167564 Locked 1885 20160109.211123.000 85745121875 1019596126.17780 No -0.04859156218183 Locked 1886 20160109.211124.000 85762621875 1019804796.87220 No -0.04861726259039 Locked 1887 20160109.211125.000 85780121875 1020013465.92170 No -0.04864296290129 Locked 1888 20160109.211126.000 85797621875 1020222133.32800 No -0.04866866311463 Locked 1889 20160109.211127.000 85815121875 1020430799.10370 No -0.04869436323117 Locked 1890 20160109.211128.000 85832621875 1020639463.23260 No -0.04872006324992 Locked 1891 20160109.211129.000 85850121875 1020848125.72000 No -0.04874576317122 Locked 1892 20160109.211130.000 85867621875 1021056786.56590 No -0.04877146299507 Locked 1893 20160109.211131.000 85885121875 1021265445.77000 No -0.04879716272144 Locked 1894 20160109.211132.000 85902621875 1021474103.33620 No -0.04882286235056 Locked 1895 20160109.211133.000 85920121875 1021682759.25100 No -0.04884856188163 Locked 1896 20160109.211134.000 85937621875 1021891413.52510 No -0.0488742613153 Locked 1897 20160109.211135.000 85955121875 1022100066.16770 No -0.0488999606521 Locked 1898 20160109.211136.000 85972621875 1022308717.15410 No -0.04892565989057 Locked 1899 20160109.211137.000 85990121875 1022517366.51070 No -0.04895135903228 Locked 1900 20160109.211138.000 86007621875 1022726014.20940 No -0.04897705807556 Locked 1901 20160109.211139.000 86025121875 1022934660.27390 No -0.04900275702181 Locked 1902 20160109.211140.000 86042621875 1023143304.70360 No -0.049028455871 Locked 1903 20160109.211141.000 86060121875 1023351947.49490 No -0.04905415462292 Locked 1904 20160109.211142.000 86077621875 1023560588.63410 No -0.04907985327675 Locked 1905 20160109.211143.000 86095121875 1023769228.13450 No -0.04910555183328 Locked 1906 20160109.211144.000 86112621875 1023977865.99970 No -0.04913125029273 Locked 1907 20160109.211145.000 86130121875 1024186502.20480 No -0.04915694865362 Locked 1908 20160109.211146.000 86147621875 1024395136.77950 No -0.0491826469177 Locked 1909 20160109.211147.000 86165121875 1024603769.70880 No -0.0492083450841 Locked 1910 20160109.211148.000 86182621875 1024812400.98810 No -0.04923404315254 Locked 1911 20160109.211149.000 86200121875 1025021030.62570 No -0.0492597411235 Locked 1912 20160109.211150.000 86217621875 1025229658.62720 No -0.04928543899733 Locked 1913 20160109.211151.000 86235121875 1025438284.98170 No -0.04931113677337 Locked 1914 20160109.211152.000 86252621875 1025646909.70050 No -0.0493368344523 Locked 1915 20160109.211153.000 86270121875 1025855532.76850 No -0.04936253203322 Locked 1916 20160109.211154.000 86287621875 1026064154.20370 No -0.0493882295172 Locked 1917 20160109.211155.000 86305121875 1026272773.99230 No -0.04941392690342 Locked 1918 20160109.211156.000 86322621875 1026481392.14560 No -0.04943962419254 Locked 1919 20160109.211157.000 86340121875 1026690008.64360 No -0.04946532138339 Locked 1920 20160109.211158.000 86357621875 1026898623.50030 No -0.0494910184768 Locked 1921 20160109.211159.000 86375121875 1027107236.71870 No -0.04951671547293 Locked 1922 20160109.211200.000 86392621875 1027315848.28530 No -0.049542412371 Locked 1923 20160109.211201.000 86410121875 1027524458.22260 No -0.04956810917233 Locked 1924 20160109.211202.000 86427621875 1027733066.52020 No -0.04959380587631 Locked 1925 20160109.211203.000 86445121875 1027941673.16960 No -0.04961950248244 Locked 1926 20160109.211204.000 86462621875 1028150278.18710 No -0.04964519899167 Locked 1927 20160109.211205.000 86480121875 1028358881.55940 No -0.04967089540323 Locked 1928 20160109.211206.000 86497621875 1028567483.28880 No -0.04969659171725 Locked 1929 20160109.211207.000 86515121875 1028776083.37320 No -0.0497222879336 Locked 1930 20160109.211208.000 86532621875 1028984681.81930 No -0.04974798405269 Locked 1931 20160109.211209.000 86550121875 1029193278.62360 No -0.0497736800743 Locked 1932 20160109.211210.000 86567621875 1029401873.78380 No -0.04979937599829 Locked 1933 20160109.211211.000 86585121875 1029610467.29030 No -0.04982507182411 Locked 1934 20160109.211212.000 86602621875 1029819059.16840 No -0.04985076755324 Locked 1935 20160109.211213.000 86620121875 1030027649.39260 No -0.04987646318418 Locked 1936 20160109.211214.000 86637621875 1030236237.97480 No -0.04990215871763 Locked 1937 20160109.211215.000 86655121875 1030444824.91420 No -0.04992785415355 Locked 1938 20160109.211216.000 86672621875 1030653410.21860 No -0.04995354949239 Locked 1939 20160109.211217.000 86690121875 1030861993.87620 No -0.04997924473347 Locked 1940 20160109.211218.000 86707621875 1031070575.89850 No -0.05000493987745 Locked 1941 20160109.211219.000 86725121875 1031279156.28540 No -0.05003063492433 Locked 1942 20160109.211220.000 86742621875 1031487735.00680 No -0.05005632987234 Locked 1943 20160109.211221.000 86760121875 1031696312.10200 No -0.05008202472379 Locked 1944 20160109.211222.000 86777621875 1031904887.56270 No -0.0501077194782 Locked 1945 20160109.211223.000 86795121875 1032113461.36880 No -0.05013341413438 Locked 1946 20160109.211224.000 86812621875 1032322033.52260 No -0.05015910869245 Locked 1947 20160109.211225.000 86830121875 1032530604.04560 No -0.05018480315371 Locked 1948 20160109.211226.000 86847621875 1032739172.92760 No -0.05021049751753 Locked 1949 20160109.211227.000 86865121875 1032947740.16300 No -0.0502361917836 Locked 1950 20160109.211228.000 86882621875 1033156305.75340 No -0.05026188595199 Locked 1951 20160109.211229.000 86900121875 1033364869.69430 No -0.05028758002246 Locked 1952 20160109.211230.000 86917621875 1033573432.00710 No -0.05031327399626 Locked 1953 20160109.211231.000 86935121875 1033781992.67690 No -0.05033896787252 Locked 1954 20160109.211232.000 86952621875 1033990551.71280 No -0.05036466165177 Locked 1955 20160109.211233.000 86970121875 1034199109.08420 No -0.05039035533219 Locked 1956 20160109.211234.000 86987621875 1034407664.81130 No -0.05041604891499 Locked 1957 20160109.211235.000 87005121875 1034616218.90040 No -0.05044174240054 Locked 1958 20160109.211236.000 87022621875 1034824771.34720 No -0.05046743578859 Locked 1959 20160109.211237.000 87040121875 1035033322.16300 No -0.0504931290798 Locked 1960 20160109.211238.000 87057621875 1035241871.33810 No -0.0505188222736 Locked 1961 20160109.211239.000 87075121875 1035450418.86690 No -0.05054451536966 Locked 1962 20160109.211240.000 87092621875 1035658964.75400 No -0.05057020836825 Locked 1963 20160109.211241.000 87110121875 1035867508.98100 No -0.05059590126827 Locked 1964 20160109.211242.000 87127621875 1036076051.57790 No -0.05062159407151 Locked 1965 20160109.211243.000 87145121875 1036284592.54180 No -0.05064728677781 Locked 1966 20160109.211244.000 87162621875 1036493131.85060 No -0.05067297938583 Locked 1967 20160109.211245.000 87180121875 1036701669.50310 No -0.05069867189552 Locked 1968 20160109.211246.000 87197621875 1036910205.53050 No -0.05072436430872 Locked 1969 20160109.211247.000 87215121875 1037118739.90820 No -0.05075005662398 Locked 1970 20160109.211248.000 87232621875 1037327272.64280 No -0.05077574884169 Locked 1971 20160109.211249.000 87250121875 1037535803.74560 No -0.05080144096251 Locked 1972 20160109.211250.000 87267621875 1037744333.18740 No -0.05082713298472 Locked 1973 20160109.211251.000 87285121875 1037952861.00020 No -0.05085282491021 Locked 1974 20160109.211252.000 87302621875 1038161387.17090 No -0.05087851673821 Locked 1975 20160109.211253.000 87320121875 1038369911.69250 No -0.0509042084683 Locked 1976 20160109.211254.000 87337621875 1038578434.56410 No -0.05092990010043 Locked 1977 20160109.211255.000 87355121875 1038786955.81570 No -0.05095559163637 Locked 1978 20160109.211256.000 87372621875 1038995475.40180 No -0.05098128307344 Locked 1979 20160109.211257.000 87390121875 1039203993.35700 No -0.05100697441367 Locked 1980 20160109.211258.000 87407621875 1039412509.66320 No -0.051032665656 Locked 1981 20160109.211259.000 87425121875 1039621024.32720 No -0.05105835680083 Locked 1982 20160109.211300.000 87442621875 1039829537.34900 No -0.05108404784816 Locked 1983 20160109.211301.000 87460121875 1040038048.72510 No -0.05110973879778 Locked 1984 20160109.211302.000 87477621875 1040246558.46100 No -0.05113542965003 Locked 1985 20160109.211303.000 87495121875 1040455066.55170 No -0.05116112040459 Locked 1986 20160109.211304.000 87512621875 1040663572.99660 No -0.05118681106145 Locked 1987 20160109.211305.000 87530121875 1040872077.79770 No -0.0512125016207 Locked 1988 20160109.211306.000 87547621875 1041080580.94400 No -0.05123819208171 Locked 1989 20160109.211307.000 87565121875 1041289082.46940 No -0.05126388244649 Locked 1990 20160109.211308.000 87582621875 1041497582.33970 No -0.051289572713 Locked 1991 20160109.211309.000 87600121875 1041706080.56600 No -0.0513152628819 Locked 1992 20160109.211310.000 87617621875 1041914577.15260 No -0.05134095295345 Locked 1993 20160109.211311.000 87635121875 1042123072.08560 No -0.05136664292683 Locked 1994 20160109.211312.000 87652621875 1042331565.39270 No -0.05139233280367 Locked 1995 20160109.211313.000 87670121875 1042540057.02990 No -0.05141802258137 Locked 1996 20160109.211314.000 87687621875 1042748547.05590 No -0.05144371226341 Locked 1997 20160109.211315.000 87705121875 1042957035.42300 No -0.05146940184696 Locked 1998 20160109.211316.000 87722621875 1043165522.14940 No -0.0514950913331 Locked 1999 20160109.211317.000 87740121875 1043374007.23170 No -0.05152078072162 Locked 2000 20160109.211318.000 87757621875 1043582490.66640 No -0.05154647001233 Locked 2001 20160109.211319.000 87775121875 1043790972.46410 No -0.05157215920585 Locked 2002 20160109.211320.000 87792621875 1043999452.60310 No -0.05159784830088 Locked 2003 20160109.211321.000 87810121875 1044207931.11050 No -0.05162353729905 Locked 2004 20160109.211322.000 87827621875 1044416407.97960 No -0.05164922619994 Locked 2005 20160109.211323.000 87845121875 1044624883.19310 No -0.05167491500255 Locked 2006 20160109.211324.000 87862621875 1044833356.77370 No -0.0517006037082 Locked 2007 20160109.211325.000 87880121875 1045041828.70000 No -0.05172629231564 Locked 2008 20160109.211326.000 87897621875 1045250298.99130 No -0.051751980826 Locked 2009 20160109.211327.000 87915121875 1045458767.63480 No -0.05177766923854 Locked 2010 20160109.211328.000 87932621875 1045667234.63950 No -0.05180335755377 Locked 2011 20160109.211329.000 87950121875 1045875700.00990 No -0.05182904577198 Locked 2012 20160109.211330.000 87967621875 1046084163.74250 No -0.05185473389294 Locked 2013 20160109.211331.000 87985121875 1046292625.81980 No -0.05188042191563 Locked 2014 20160109.211332.000 88002621875 1046501086.26150 No -0.05190610984121 Locked 2015 20160109.211333.000 88020121875 1046709545.06080 No -0.05193179766928 Locked 2016 20160109.211334.000 88037621875 1046918002.19900 No -0.05195748539873 Locked 2017 20160109.211335.000 88055121875 1047126457.71890 No -0.0519831730321 Locked 2018 20160109.211336.000 88072621875 1047334911.56580 No -0.05200886056614 Locked 2019 20160109.211337.000 88090121875 1047543363.77830 No -0.05203454800314 Locked 2020 20160109.211338.000 88107621875 1047751814.35840 No -0.05206023534323 Locked 2021 20160109.211339.000 88125121875 1047960263.29110 No -0.0520859225855 Locked 2022 20160109.211340.000 88142621875 1048168710.57350 No -0.0521116097298 Locked 2023 20160109.211341.000 88160121875 1048377156.22550 No -0.0521372967773 Locked 2024 20160109.211342.000 88177621875 1048585600.21810 No -0.05216298372628 Locked 2025 20160109.211343.000 88195121875 1048794042.57700 No -0.05218867057826 Locked 2026 20160109.211344.000 88212621875 1049002483.28640 No -0.0522143573323 Locked 2027 20160109.211345.000 88230121875 1049210922.35280 No -0.05224004398881 Locked 2028 20160109.211346.000 88247621875 1049419359.76920 No -0.05226573054734 Locked 2029 20160109.211347.000 88265121875 1049627795.55090 No -0.05229141700883 Locked 2030 20160109.211348.000 88282621875 1049836229.68870 No -0.05231710337271 Locked 2031 20160109.211349.000 88300121875 1050044662.19530 No -0.05234278963975 Locked 2032 20160109.211350.000 88317621875 1050253093.04660 No -0.05236847580851 Locked 2033 20160109.211351.000 88335121875 1050461522.25220 No -0.05239416187956 Locked 2034 20160109.211352.000 88352621875 1050669949.82230 No -0.05241984785352 Locked 2035 20160109.211353.000 88370121875 1050878375.74740 No -0.0524455337298 Locked 2036 20160109.211354.000 88387621875 1051086800.02080 No -0.05247121950802 Locked 2037 20160109.211355.000 88405121875 1051295222.64570 No -0.05249690518837 Locked 2038 20160109.211356.000 88422621875 1051503643.62670 No -0.05252259077112 Locked 2039 20160109.211357.000 88440121875 1051712062.96310 No -0.05254827625622 Locked 2040 20160109.211358.000 88457621875 1051920480.66040 No -0.05257396164401 Locked 2041 20160109.211359.000 88475121875 1052128896.72080 No -0.05259964693462 Locked 2042 20160109.211400.000 88492621875 1052337311.13360 No -0.0526253321274 Locked 2043 20160109.211401.000 88510121875 1052545723.89930 No -0.0526510172224 Locked 2044 20160109.211402.000 88527621875 1052754135.02440 No -0.05267670221999 Locked 2045 20160109.211403.000 88545121875 1052962544.50450 No -0.05270238711991 Locked 2046 20160109.211404.000 88562621875 1053170952.34060 No -0.05272807192223 Locked 2047 20160109.211405.000 88580121875 1053379358.53260 No -0.05275375662694 Locked 2048 20160109.211406.000 88597621875 1053587763.06910 No -0.05277944123335 Locked 2049 20160109.211407.000 88615121875 1053796165.96290 No -0.05280512574224 Locked 2050 20160109.211408.000 88632621875 1054004567.22220 No -0.05283081015408 Locked 2051 20160109.211409.000 88650121875 1054212966.84480 No -0.05285649446875 Locked 2052 20160109.211410.000 88667621875 1054421364.81470 No -0.0528821786853 Locked 2053 20160109.211411.000 88685121875 1054629761.14840 No -0.05290786280471 Locked 2054 20160109.211412.000 88702621875 1054838155.83030 No -0.05293354682604 Locked 2055 20160109.211413.000 88720121875 1055046548.86490 No -0.05295923074957 Locked 2056 20160109.211414.000 88737621875 1055254940.25540 No -0.05298491457549 Locked 2057 20160109.211415.000 88755121875 1055463329.99970 No -0.05301059830368 Locked 2058 20160109.211416.000 88772621875 1055671718.11000 No -0.05303628193485 Locked 2059 20160109.211417.000 88790121875 1055880104.56460 No -0.05306196546772 Locked 2060 20160109.211418.000 88807621875 1056088489.38610 No -0.05308764890363 Locked 2061 20160109.211419.000 88825121875 1056296872.56180 No -0.05311333224183 Locked 2062 20160109.211420.000 88842621875 1056505254.08760 No -0.05313901548207 Locked 2063 20160109.211421.000 88860121875 1056713633.96870 No -0.05316469862466 Locked 2064 20160109.211422.000 88877621875 1056922012.21430 No -0.05319038167015 Locked 2065 20160109.211423.000 88895121875 1057130388.81290 No -0.05321606461785 Locked 2066 20160109.211424.000 88912621875 1057338763.75850 No -0.05324174746742 Locked 2067 20160109.211425.000 88930121875 1057547137.06720 No -0.0532674302198 Locked 2068 20160109.211426.000 88947621875 1057755508.73480 No -0.05329311287475 Locked 2069 20160109.211427.000 88965121875 1057963878.74590 No -0.05331879543134 Locked 2070 20160109.211428.000 88982621875 1058172247.13060 No -0.05334447789138 Locked 2071 20160109.211429.000 89000121875 1058380613.86050 No -0.05337016025317 Locked 2072 20160109.211430.000 89017621875 1058588978.94870 No -0.05339584251749 Locked 2073 20160109.211431.000 89035121875 1058797342.38750 No -0.05342152468388 Locked 2074 20160109.211432.000 89052621875 1059005704.18100 No -0.05344720675258 Locked 2075 20160109.211433.000 89070121875 1059214064.34660 No -0.05347288872464 Locked 2076 20160109.211434.000 89087621875 1059422422.85360 No -0.05349857059823 Locked 2077 20160109.211435.000 89105121875 1059630779.71320 No -0.053524252374 Locked 2078 20160109.211436.000 89122621875 1059839134.93990 No -0.05354993405283 Locked 2079 20160109.211437.000 89140121875 1060047488.51440 No -0.05357561563356 Locked 2080 20160109.211438.000 89157621875 1060255840.44490 No -0.05360129711669 Locked 2081 20160109.211439.000 89175121875 1060464190.74470 No -0.053626978503 Locked 2082 20160109.211440.000 89192621875 1060672539.38340 No -0.05365265979069 Locked 2083 20160109.211441.000 89210121875 1060880886.37530 No -0.05367834098061 Locked 2084 20160109.211442.000 89227621875 1061089231.72470 No -0.05370402207301 Locked 2085 20160109.211443.000 89245121875 1061297575.43880 No -0.05372970306832 Locked 2086 20160109.211444.000 89262621875 1061505917.49880 No -0.05375538396543 Locked 2087 20160109.211445.000 89280121875 1061714257.91960 No -0.05378106476521 Locked 2088 20160109.211446.000 89297621875 1061922596.70110 No -0.05380674546766 Locked 2089 20160109.211447.000 89315121875 1062130933.83870 No -0.05383242607252 Locked 2090 20160109.211448.000 89332621875 1062339269.33180 No -0.05385810657973 Locked 2091 20160109.211449.000 89350121875 1062547603.17140 No -0.05388378698878 Locked 2092 20160109.211450.000 89367621875 1062755935.36980 No -0.05390946730039 Locked 2093 20160109.211451.000 89385121875 1062964265.92440 No -0.0539351475144 Locked 2094 20160109.211452.000 89402621875 1063172594.84170 No -0.05396082763121 Locked 2095 20160109.211453.000 89420121875 1063380922.11190 No -0.05398650765022 Locked 2096 20160109.211454.000 89437621875 1063589247.73260 No -0.0540121875713 Locked 2097 20160109.211455.000 89455121875 1063797571.71650 No -0.0540378673952 Locked 2098 20160109.211456.000 89472621875 1064005894.04320 No -0.05406354712071 Locked 2099 20160109.211457.000 89490121875 1064214214.72110 No -0.05408922674834 Locked 2100 20160109.211458.000 89507621875 1064422533.76250 No -0.05411490627879 Locked 2101 20160109.211459.000 89525121875 1064630851.17140 No -0.05414058571233 Locked 2102 20160109.211500.000 89542621875 1064839166.92420 No -0.05416626504754 Locked 2103 20160109.211501.000 89560121875 1065047481.03350 No -0.05419194428517 Locked 2104 20160109.211502.000 89577621875 1065255793.49830 No -0.05421762342517 Locked 2105 20160109.211503.000 89595121875 1065464104.32010 No -0.05424330246762 Locked 2106 20160109.211504.000 89612621875 1065672413.50320 No -0.05426898141278 Locked 2107 20160109.211505.000 89630121875 1065880721.03280 No -0.05429466025977 Locked 2108 20160109.211506.000 89647621875 1066089026.92600 No -0.0543203390096 Locked 2109 20160109.211507.000 89665121875 1066297331.16510 No -0.05434601766123 Locked 2110 20160109.211508.000 89682621875 1066505633.77220 No -0.05437169621596 Locked 2111 20160109.211509.000 89700121875 1066713934.72880 No -0.0543973746727 Locked 2112 20160109.211510.000 89717621875 1066922234.04130 No -0.05442305303183 Locked 2113 20160109.211511.000 89735121875 1067130531.70220 No -0.0544487312929 Locked 2114 20160109.211512.000 89752621875 1067338827.71460 No -0.0544744094561 Locked 2115 20160109.211513.000 89770121875 1067547122.09200 No -0.05450008752222 Locked 2116 20160109.211514.000 89787621875 1067755414.82190 No -0.05452576549053 Locked 2117 20160109.211515.000 89805121875 1067963705.90490 No -0.05455144336107 Locked 2118 20160109.211516.000 89822621875 1068171995.34340 No -0.05457712113396 Locked 2119 20160109.211517.000 89840121875 1068380283.14790 No -0.05460279880985 Locked 2120 20160109.211518.000 89857621875 1068588569.29350 No -0.05462847638724 Locked 2121 20160109.211519.000 89875121875 1068796853.79810 No -0.0546541538672 Locked 2122 20160109.211520.000 89892621875 1069005136.66850 No -0.05467983125014 Locked 2123 20160109.211521.000 89910121875 1069213417.88800 No -0.05470550853506 Locked 2124 20160109.211522.000 89927621875 1069421697.45420 No -0.05473118572183 Locked 2125 20160109.211523.000 89945121875 1069629975.39380 No -0.05475686281202 Locked 2126 20160109.211524.000 89962621875 1069838251.67480 No -0.05478253980374 Locked 2127 20160109.211525.000 89980121875 1070046526.31770 No -0.0548082166982 Locked 2128 20160109.211526.000 89997621875 1070254799.30820 No -0.05483389349456 Locked 2129 20160109.211527.000 90015121875 1070463070.66660 No -0.05485957019401 Locked 2130 20160109.211528.000 90032621875 1070671340.36690 No -0.05488524679503 Locked 2131 20160109.211529.000 90050121875 1070879608.42270 No -0.0549109232984 Locked 2132 20160109.211530.000 90067621875 1071087874.84690 No -0.05493659970491 Locked 2133 20160109.211531.000 90085121875 1071296139.62070 No -0.05496227601343 Locked 2134 20160109.211532.000 90102621875 1071504402.74300 No -0.0549879522239 Locked 2135 20160109.211533.000 90120121875 1071712664.21430 No -0.05501362833634 Locked 2136 20160109.211534.000 90137621875 1071920924.04790 No -0.05503930435156 Locked 2137 20160109.211535.000 90155121875 1072129182.23150 No -0.05506498026881 Locked 2138 20160109.211536.000 90172621875 1072337438.77940 No -0.05509065608895 Locked 2139 20160109.211537.000 90190121875 1072545693.68100 No -0.05511633181134 Locked 2140 20160109.211538.000 90207621875 1072753946.93870 No -0.05514200743613 Locked 2141 20160109.211539.000 90225121875 1072962198.54750 No -0.05516768296303 Locked 2142 20160109.211540.000 90242621875 1073170448.51460 No -0.05519335839246 Locked 2143 20160109.211541.000 90260121875 1073378696.83140 No -0.0552190337239 Locked 2144 20160109.211542.000 90277621875 1073586943.51660 No -0.05524470895848 Locked 2145 20160109.211543.000 90295121875 1073795188.54720 No -0.05527038409482 Locked 2146 20160109.211544.000 90312621875 1074003431.94170 No -0.05529605913402 Locked 2147 20160109.211545.000 90330121875 1074211673.69180 No -0.0553217340756 Locked 2148 20160109.211546.000 90347621875 1074419913.78880 No -0.05534740891902 Locked 2149 20160109.211547.000 90365121875 1074628152.24520 No -0.05537308366504 Locked 2150 20160109.211548.000 90382621875 1074836389.05640 No -0.05539875831339 Locked 2151 20160109.211549.000 90400121875 1075044624.21530 No -0.05542443286363 Locked 2152 20160109.211550.000 90417621875 1075252857.73760 No -0.05545010731671 Locked 2153 20160109.211551.000 90435121875 1075461089.62090 No -0.05547578167248 Locked 2154 20160109.211552.000 90452621875 1075669319.84630 No -0.05550145592981 Locked 2155 20160109.211553.000 90470121875 1075877548.42600 No -0.05552713008944 Locked 2156 20160109.211554.000 90487621875 1076085775.37260 No -0.05555280415211 Locked 2157 20160109.211555.000 90505121875 1076294000.66760 No -0.05557847811672 Locked 2158 20160109.211556.000 90522621875 1076502224.31370 No -0.05560415198344 Locked 2159 20160109.211557.000 90540121875 1076710446.32340 No -0.055629825753 Locked 2160 20160109.211558.000 90557621875 1076918666.68950 No -0.05565549942497 Locked 2161 20160109.211559.000 90575121875 1077126885.40590 No -0.055681172999 Locked 2162 20160109.211600.000 90592621875 1077335102.47500 No -0.05570684647523 Locked 2163 20160109.211601.000 90610121875 1077543317.90120 No -0.05573251985392 Locked 2164 20160109.211602.000 90627621875 1077751531.67450 No -0.05575819313447 Locked 2165 20160109.211603.000 90645121875 1077959743.80730 No -0.05578386631763 Locked 2166 20160109.211604.000 90662621875 1078167954.29680 No -0.05580953940322 Locked 2167 20160109.211605.000 90680121875 1078376163.13980 No -0.05583521239105 Locked 2168 20160109.211606.000 90697621875 1078584370.33000 No -0.05586088528076 Locked 2169 20160109.211607.000 90715121875 1078792575.88560 No -0.05588655807342 Locked 2170 20160109.211608.000 90732621875 1079000779.79390 No -0.05591223076827 Locked 2171 20160109.211609.000 90750121875 1079208982.06270 No -0.05593790336579 Locked 2172 20160109.211610.000 90767621875 1079417182.67490 No -0.05596357586495 Locked 2173 20160109.211611.000 90785121875 1079625381.64110 No -0.05598924826639 Locked 2174 20160109.211612.000 90802621875 1079833578.97530 No -0.05601492057093 Locked 2175 20160109.211613.000 90820121875 1080041774.65180 No -0.05604059277705 Locked 2176 20160109.211614.000 90837621875 1080249968.68540 No -0.05606626488563 Locked 2177 20160109.211615.000 90855121875 1080458161.06670 No -0.05609193689611 Locked 2178 20160109.211616.000 90872621875 1080666351.82130 No -0.05611760881002 Locked 2179 20160109.211617.000 90890121875 1080874540.93190 No -0.05614328062631 Locked 2180 20160109.211618.000 90907621875 1081082728.38780 No -0.05616895234437 Locked 2181 20160109.211619.000 90925121875 1081290914.20790 No -0.0561946239653 Locked 2182 20160109.211620.000 90942621875 1081499098.37550 No -0.05622029548813 Locked 2183 20160109.211621.000 90960121875 1081707280.89340 No -0.056245966913 Locked 2184 20160109.211622.000 90977621875 1081915461.77510 No -0.05627163824074 Locked 2185 20160109.211623.000 90995121875 1082123641.00310 No -0.05629730947029 Locked 2186 20160109.211624.000 91012621875 1082331818.58940 No -0.05632298060238 Locked 2187 20160109.211625.000 91030121875 1082539994.52480 No -0.05634865163644 Locked 2188 20160109.211626.000 91047621875 1082748168.82240 No -0.05637432257327 Locked 2189 20160109.211627.000 91065121875 1082956341.46600 No -0.0563999934119 Locked 2190 20160109.211628.000 91082621875 1083164512.47060 No -0.05642566415322 Locked 2191 20160109.211629.000 91100121875 1083372681.82620 No -0.05645133479663 Locked 2192 20160109.211630.000 91117621875 1083580849.55380 No -0.05647700534339 Locked 2193 20160109.211631.000 91135121875 1083789015.62140 No -0.0565026757916 Locked 2194 20160109.211632.000 91152621875 1083997180.05100 No -0.05652834614255 Locked 2195 20160109.211633.000 91170121875 1084205342.81820 No -0.0565540163948 Locked 2196 20160109.211634.000 91187621875 1084413503.95030 No -0.05657968654998 Locked 2197 20160109.211635.000 91205121875 1084621663.43730 No -0.05660535660748 Locked 2198 20160109.211636.000 91222621875 1084829821.27900 No -0.0566310265673 Locked 2199 20160109.211637.000 91240121875 1085037977.46830 No -0.05665669642902 Locked 2200 20160109.211638.000 91257621875 1085246132.02420 No -0.05668236619376 Locked 2201 20160109.211639.000 91275121875 1085454284.93140 No -0.05670803586061 Locked 2202 20160109.211640.000 91292621875 1085662436.18390 No -0.05673370542922 Locked 2203 20160109.211641.000 91310121875 1085870585.80410 No -0.05675937490092 Locked 2204 20160109.211642.000 91327621875 1086078733.76740 No -0.05678504427425 Locked 2205 20160109.211643.000 91345121875 1086286880.08100 No -0.05681071354963 Locked 2206 20160109.211644.000 91362621875 1086495024.74890 No -0.0568363827273 Locked 2207 20160109.211645.000 91380121875 1086703167.78480 No -0.05686205180808 Locked 2208 20160109.211646.000 91397621875 1086911309.16580 No -0.05688772079061 Locked 2209 20160109.211647.000 91415121875 1087119448.90510 No -0.05691338967567 Locked 2210 20160109.211648.000 91432621875 1087327587.01140 No -0.05693905846377 Locked 2211 20160109.211649.000 91450121875 1087535723.45020 No -0.05696472715287 Locked 2212 20160109.211650.000 91467621875 1087743858.25290 No -0.05699039574484 Locked 2213 20160109.211651.000 91485121875 1087951991.42010 No -0.0570160642397 Locked 2214 20160109.211652.000 91502621875 1088160122.92640 No -0.05704173263595 Locked 2215 20160109.211653.000 91520121875 1088368252.78970 No -0.05706740093466 Locked 2216 20160109.211654.000 91537621875 1088576381.01200 No -0.05709306913594 Locked 2217 20160109.211655.000 91555121875 1088784507.59030 No -0.05711873723961 Locked 2218 20160109.211656.000 91572621875 1088992632.52130 No -0.05714440524548 Locked 2219 20160109.211657.000 91590121875 1089200755.81000 No -0.05717007315384 Locked 2220 20160109.211658.000 91607621875 1089408877.45090 No -0.05719574096437 Locked 2221 20160109.211659.000 91625121875 1089616997.44380 No -0.05722140867706 Locked 2222 20160109.211700.000 91642621875 1089825115.78540 No -0.05724707629171 Locked 2223 20160109.211701.000 91660121875 1090033232.48630 No -0.05727274380894 Locked 2224 20160109.211702.000 91677621875 1090241347.53610 No -0.05729841122815 Locked 2225 20160109.211703.000 91695121875 1090449460.94450 No -0.05732407854991 Locked 2226 20160109.211704.000 91712621875 1090657572.70690 No -0.05734974577394 Locked 2227 20160109.211705.000 91730121875 1090865682.81650 No -0.05737541289984 Locked 2228 20160109.211706.000 91747621875 1091073791.29070 No -0.05740107992865 Locked 2229 20160109.211707.000 91765121875 1091281898.11060 No -0.05742674685924 Locked 2230 20160109.211708.000 91782621875 1091490003.28450 No -0.0574524136921 Locked 2231 20160109.211709.000 91800121875 1091698106.81620 No -0.05747808042747 Locked 2232 20160109.211710.000 91817621875 1091906208.70160 No -0.05750374706509 Locked 2233 20160109.211711.000 91835121875 1092114308.95670 No -0.05752941360591 Locked 2234 20160109.211712.000 91852621875 1092322407.55690 No -0.05755508004849 Locked 2235 20160109.211713.000 91870121875 1092530504.51200 No -0.05758074639339 Locked 2236 20160109.211714.000 91887621875 1092738599.81150 No -0.05760641264 Locked 2237 20160109.211715.000 91905121875 1092946693.47290 No -0.05763207878935 Locked 2238 20160109.211716.000 91922621875 1093154785.49730 No -0.05765774484151 Locked 2239 20160109.211717.000 91940121875 1093362875.85840 No -0.05768341079492 Locked 2240 20160109.211718.000 91957621875 1093570964.57440 No -0.05770907665066 Locked 2241 20160109.211719.000 91975121875 1093779051.65500 No -0.05773474240929 Locked 2242 20160109.211720.000 91992621875 1093987137.07760 No -0.0577604080695 Locked 2243 20160109.211721.000 92010121875 1094195220.86370 No -0.05778607363254 Locked 2244 20160109.211722.000 92027621875 1094403302.99570 No -0.05781173909737 Locked 2245 20160109.211723.000 92045121875 1094611383.48860 No -0.05783740446489 Locked 2246 20160109.211724.000 92062621875 1094819462.33800 No -0.05786306973484 Locked 2247 20160109.211725.000 92080121875 1095027539.53160 No -0.05788873490648 Locked 2248 20160109.211726.000 92097621875 1095235615.08950 No -0.057914399981 Locked 2249 20160109.211727.000 92115121875 1095443688.99240 No -0.05794006495726 Locked 2250 20160109.211728.000 92132621875 1095651761.25330 No -0.05796572983604 Locked 2251 20160109.211729.000 92150121875 1095859831.87250 No -0.05799139461734 Locked 2252 20160109.211730.000 92167621875 1096067900.84130 No -0.05801705930066 Locked 2253 20160109.211731.000 92185121875 1096275968.16940 No -0.05804272388657 Locked 2254 20160109.211732.000 92202621875 1096484033.83800 No -0.05806838837395 Locked 2255 20160109.211733.000 92220121875 1096692097.86550 No -0.0580940527639 Locked 2256 20160109.211734.000 92237621875 1096900160.25080 No -0.05811971705635 Locked 2257 20160109.211735.000 92255121875 1097108220.98800 No -0.05814538125094 Locked 2258 20160109.211736.000 92272621875 1097316280.07290 No -0.05817104534744 Locked 2259 20160109.211737.000 92290121875 1097524337.51740 No -0.05819670934655 Locked 2260 20160109.211738.000 92307621875 1097732393.31630 No -0.05822237324795 Locked 2261 20160109.211739.000 92325121875 1097940447.46830 No -0.05824803705158 Locked 2262 20160109.211740.000 92342621875 1098148499.98110 No -0.05827370075789 Locked 2263 20160109.211741.000 92360121875 1098356550.84620 No -0.05829936436636 Locked 2264 20160109.211742.000 92377621875 1098564600.06050 No -0.05832502787683 Locked 2265 20160109.211743.000 92395121875 1098772647.62080 No -0.0583506912891 Locked 2266 20160109.211744.000 92412621875 1098980693.53750 No -0.05837635460379 Locked 2267 20160109.211745.000 92430121875 1099188737.81430 No -0.05840201782111 Locked 2268 20160109.211746.000 92447621875 1099396780.44930 No -0.05842768094096 Locked 2269 20160109.211747.000 92465121875 1099604821.41530 No -0.05845334396171 Locked 2270 20160109.211748.000 92482621875 1099812860.75240 No -0.05847900688576 Locked 2271 20160109.211749.000 92500121875 1100020898.44550 No -0.0585046697122 Locked 2272 20160109.211750.000 92517621875 1100228934.47800 No -0.05853033244004 Locked 2273 20160109.211751.000 92535121875 1100436968.86850 No -0.05855599507041 Locked 2274 20160109.211752.000 92552621875 1100645001.60910 No -0.05858165760281 Locked 2275 20160109.211753.000 92570121875 1100853032.71870 No -0.05860732003838 Locked 2276 20160109.211754.000 92587621875 1101061062.16940 No -0.05863298237545 Locked 2277 20160109.211755.000 92605121875 1101269089.98450 No -0.05865864461542 Locked 2278 20160109.211756.000 92622621875 1101477116.14180 No -0.05868430675697 Locked 2279 20160109.211757.000 92640121875 1101685140.66980 No -0.05870996880178 Locked 2280 20160109.211758.000 92657621875 1101893163.53750 No -0.05873563074801 Locked 2281 20160109.211759.000 92675121875 1102101184.76480 No -0.05876129259686 Locked 2282 20160109.211800.000 92692621875 1102309204.33920 No -0.05878695434756 Locked 2283 20160109.211801.000 92710121875 1102517222.26000 No -0.0588126160001 Locked 2284 20160109.211802.000 92727621875 1102725238.55030 No -0.05883827755582 Locked 2285 20160109.211803.000 92745121875 1102933253.19600 No -0.05886393901391 Locked 2286 20160109.211804.000 92762621875 1103141266.18520 No -0.05888960037365 Locked 2287 20160109.211805.000 92780121875 1103349277.53760 No -0.0589152616362 Locked 2288 20160109.211806.000 92797621875 1103557287.25010 No -0.0589409228014 Locked 2289 20160109.211807.000 92815121875 1103765295.30790 No -0.05896658386835 Locked 2290 20160109.211808.000 92832621875 1103973301.72360 No -0.05899224483781 Locked 2291 20160109.211809.000 92850121875 1104181306.49810 No -0.05901790570983 Locked 2292 20160109.211810.000 92867621875 1104389309.61630 No -0.05904356648351 Locked 2293 20160109.211811.000 92885121875 1104597311.08860 No -0.05906922715947 Locked 2294 20160109.211812.000 92902621875 1104805310.90430 No -0.05909488773708 Locked 2295 20160109.211813.000 92920121875 1105013309.08330 No -0.05912054821752 Locked 2296 20160109.211814.000 92937621875 1105221305.61860 No -0.05914620860036 Locked 2297 20160109.211815.000 92955121875 1105429300.51160 No -0.0591718688857 Locked 2298 20160109.211816.000 92972621875 1105637293.74180 No -0.05919752907232 Locked 2299 20160109.211817.000 92990121875 1105845285.33870 No -0.05922318916197 Locked 2300 20160109.211818.000 93007621875 1106053275.28080 No -0.05924884915337 Locked 2301 20160109.211819.000 93025121875 1106261263.58360 No -0.05927450904744 Locked 2302 20160109.211820.000 93042621875 1106469250.23820 No -0.05930016884366 Locked 2303 20160109.211821.000 93060121875 1106677235.23540 No -0.05932582854147 Locked 2304 20160109.211822.000 93077621875 1106885218.59100 No -0.05935148814182 Locked 2305 20160109.211823.000 93095121875 1107093200.30770 No -0.05937714764487 Locked 2306 20160109.211824.000 93112621875 1107301180.37220 No -0.05940280704983 Locked 2307 20160109.211825.000 93130121875 1107509158.78090 No -0.05942846635647 Locked 2308 20160109.211826.000 93147621875 1107717135.55770 No -0.05945412556623 Locked 2309 20160109.211827.000 93165121875 1107925110.68210 No -0.05947978467788 Locked 2310 20160109.211828.000 93182621875 1108133084.17060 No -0.05950544369241 Locked 2311 20160109.211829.000 93200121875 1108341055.99010 No -0.05953110260785 Locked 2312 20160109.211830.000 93217621875 1108549026.17310 No -0.05955676142612 Locked 2313 20160109.211831.000 93235121875 1108756994.71780 No -0.05958242014713 Locked 2314 20160109.211832.000 93252621875 1108964961.60080 No -0.05960807876948 Locked 2315 20160109.211833.000 93270121875 1109172926.84360 No -0.05963373729445 Locked 2316 20160109.211834.000 93287621875 1109380890.43810 No -0.05965939572156 Locked 2317 20160109.211835.000 93305121875 1109588852.39480 No -0.05968505405143 Locked 2318 20160109.211836.000 93322621875 1109796812.70050 No -0.05971071228328 Locked 2319 20160109.211837.000 93340121875 1110004771.35730 No -0.05973637041723 Locked 2320 20160109.211838.000 93357621875 1110212728.37340 No -0.05976202845377 Locked 2321 20160109.211839.000 93375121875 1110420683.73260 No -0.05978768639193 Locked 2322 20160109.211840.000 93392621875 1110628637.45760 No -0.05981334423308 Locked 2323 20160109.211841.000 93410121875 1110836589.52330 No -0.0598390019757 Locked 2324 20160109.211842.000 93427621875 1111044539.94750 No -0.05986465962087 Locked 2325 20160109.211843.000 93445121875 1111252488.71950 No -0.05989031716795 Locked 2326 20160109.211844.000 93462621875 1111460435.86110 No -0.05991597461823 Locked 2327 20160109.211845.000 93480121875 1111668381.34350 No -0.05994163197 Locked 2328 20160109.211846.000 93497621875 1111876325.17150 No -0.05996728922354 Locked 2329 20160109.211847.000 93515121875 1112084267.35900 No -0.05999294637969 Locked 2330 20160109.211848.000 93532621875 1112292207.90230 No -0.06001860343822 Locked 2331 20160109.211849.000 93550121875 1112500146.80010 No -0.06004426039905 Locked 2332 20160109.211850.000 93567621875 1112708084.05730 No -0.06006991726248 Locked 2333 20160109.211851.000 93585121875 1112916019.65340 No -0.06009557402728 Locked 2334 20160109.211852.000 93602621875 1113123953.60410 No -0.0601212306944 Locked 2335 20160109.211853.000 93620121875 1113331885.90420 No -0.06014688726352 Locked 2336 20160109.211854.000 93637621875 1113539816.55790 No -0.06017254373489 Locked 2337 20160109.211855.000 93655121875 1113747745.57240 No -0.06019820010893 Locked 2338 20160109.211856.000 93672621875 1113955672.93700 No -0.06022385638502 Locked 2339 20160109.211857.000 93690121875 1114163598.66090 No -0.06024951256371 Locked 2340 20160109.211858.000 93707621875 1114371522.73450 No -0.06027516864441 Locked 2341 20160109.211859.000 93725121875 1114579445.16430 No -0.06030082462751 Locked 2342 20160109.211900.000 93742621875 1114787365.95630 No -0.06032648051338 Locked 2343 20160109.211901.000 93760121875 1114995285.08610 No -0.06035213630056 Locked 2344 20160109.211902.000 93777621875 1115203202.57030 No -0.06037779199004 Locked 2345 20160109.211903.000 93795121875 1115411118.41000 No -0.06040344758188 Locked 2346 20160109.211904.000 93812621875 1115619032.61590 No -0.06042910307672 Locked 2347 20160109.211905.000 93830121875 1115826945.16430 No -0.06045475847315 Locked 2348 20160109.211906.000 93847621875 1116034856.07020 No -0.06048041377207 Locked 2349 20160109.211907.000 93865121875 1116242765.33480 No -0.06050606897354 Locked 2350 20160109.211908.000 93882621875 1116450672.95060 No -0.06053172407712 Locked 2351 20160109.211909.000 93900121875 1116658578.91350 No -0.06055737908256 Locked 2352 20160109.211910.000 93917621875 1116866483.23120 No -0.06058303399033 Locked 2353 20160109.211911.000 93935121875 1117074385.90440 No -0.06060868880046 Locked 2354 20160109.211912.000 93952621875 1117282286.92010 No -0.06063434351218 Locked 2355 20160109.211913.000 93970121875 1117490186.29730 No -0.06065999812662 Locked 2356 20160109.211914.000 93987621875 1117698084.02010 No -0.06068565264284 Locked 2357 20160109.211915.000 94005121875 1117905980.08930 No -0.06071130706088 Locked 2358 20160109.211916.000 94022621875 1118113874.52380 No -0.06073696138187 Locked 2359 20160109.211917.000 94040121875 1118321767.31200 No -0.06076261560512 Locked 2360 20160109.211918.000 94057621875 1118529658.45270 No -0.06078826973055 Locked 2361 20160109.211919.000 94075121875 1118737547.94750 No -0.06081392375826 Locked 2362 20160109.211920.000 94092621875 1118945435.79150 No -0.06083957768796 Locked 2363 20160109.211921.000 94110121875 1119153321.99330 No -0.06086523152016 Locked 2364 20160109.211922.000 94127621875 1119361206.54900 No -0.06089088525463 Locked 2365 20160109.211923.000 94145121875 1119569089.45380 No -0.06091653889108 Locked 2366 20160109.211924.000 94162621875 1119776970.71620 No -0.06094219243003 Locked 2367 20160109.211925.000 94180121875 1119984850.32690 No -0.06096784587091 Locked 2368 20160109.211926.000 94197621875 1120192728.28760 No -0.06099349921382 Locked 2369 20160109.211927.000 94215121875 1120400604.60380 No -0.0610191524591 Locked 2370 20160109.211928.000 94232621875 1120608479.27810 No -0.0610448056069 Locked 2371 20160109.211929.000 94250121875 1120816352.31470 No -0.06107045865747 Locked 2372 20160109.211930.000 94267621875 1121024223.70070 No -0.06109611161004 Locked 2373 20160109.211931.000 94285121875 1121232093.41990 No -0.06112176446364 Locked 2374 20160109.211932.000 94302621875 1121439961.49940 No -0.0611474172199 Locked 2375 20160109.211933.000 94320121875 1121647827.93960 No -0.06117306987883 Locked 2376 20160109.211934.000 94337621875 1121855692.72730 No -0.06119872243965 Locked 2377 20160109.211935.000 94355121875 1122063555.86290 No -0.06122437490238 Locked 2378 20160109.211936.000 94372621875 1122271417.36100 No -0.06125002726789 Locked 2379 20160109.211937.000 94390121875 1122479277.21410 No -0.06127567953573 Locked 2380 20160109.211938.000 94407621875 1122687135.41720 No -0.06130133170561 Locked 2381 20160109.211939.000 94425121875 1122894991.97560 No -0.06132698377785 Locked 2382 20160109.211940.000 94442621875 1123102846.87690 No -0.0613526357517 Locked 2383 20160109.211941.000 94460121875 1123310700.13390 No -0.06137828762792 Locked 2384 20160109.211942.000 94477621875 1123518551.74110 No -0.06140393940619 Locked 2385 20160109.211943.000 94495121875 1123726401.71620 No -0.06142959108757 Locked 2386 20160109.211944.000 94512621875 1123934250.01920 No -0.06145524266967 Locked 2387 20160109.211945.000 94530121875 1124142096.69940 No -0.06148089415542 Locked 2388 20160109.211946.000 94547621875 1124349941.72020 No -0.06150654554265 Locked 2389 20160109.211947.000 94565121875 1124557785.09680 No -0.06153219683226 Locked 2390 20160109.211948.000 94582621875 1124765626.81920 No -0.06155784802366 Locked 2391 20160109.211949.000 94600121875 1124973466.90540 No -0.06158349911792 Locked 2392 20160109.211950.000 94617621875 1125181305.34040 No -0.06160915011415 Locked 2393 20160109.211951.000 94635121875 1125389142.12340 No -0.06163480101229 Locked 2394 20160109.211952.000 94652621875 1125596977.25450 No -0.06166045181235 Locked 2395 20160109.211953.000 94670121875 1125804810.75450 No -0.06168610251558 Locked 2396 20160109.211954.000 94687621875 1126012642.59420 No -0.06171175312023 Locked 2397 20160109.211955.000 94705121875 1126220472.79140 No -0.06173740362737 Locked 2398 20160109.211956.000 94722621875 1126428301.35700 No -0.06176305403763 Locked 2399 20160109.211957.000 94740121875 1126636128.26180 No -0.06178870434929 Locked 2400 20160109.211958.000 94757621875 1126843953.51360 No -0.06181435456281 Locked 2401 20160109.211959.000 94775121875 1127051777.11500 No -0.06184000467834 Locked 2402 20160109.212000.000 94792621875 1127259599.07540 No -0.06186565469645 Locked 2403 20160109.212001.000 94810121875 1127467419.38890 No -0.06189130461677 Locked 2404 20160109.212002.000 94827621875 1127675238.06220 No -0.06191695443972 Locked 2405 20160109.212003.000 94845121875 1127883055.08810 No -0.06194260416486 Locked 2406 20160109.212004.000 94862621875 1128090870.46440 No -0.06196825379205 Locked 2407 20160109.212005.000 94880121875 1128298684.19130 No -0.06199390332132 Locked 2408 20160109.212006.000 94897621875 1128506496.26630 No -0.06201955275252 Locked 2409 20160109.212007.000 94915121875 1128714306.68780 No -0.06204520208555 Locked 2410 20160109.212008.000 94932621875 1128922115.46650 No -0.06207085132104 Locked 2411 20160109.212009.000 94950121875 1129129922.59930 No -0.06209650045881 Locked 2412 20160109.212010.000 94967621875 1129337728.09070 No -0.06212214949912 Locked 2413 20160109.212011.000 94985121875 1129545531.92910 No -0.0621477984413 Locked 2414 20160109.212012.000 95002621875 1129753334.12770 No -0.06217344728612 Locked 2415 20160109.212013.000 95020121875 1129961134.67490 No -0.0621990960329 Locked 2416 20160109.212014.000 95037621875 1130168933.57070 No -0.06222474468163 Locked 2417 20160109.212015.000 95055121875 1130376730.82160 No -0.0622503932327 Locked 2418 20160109.212016.000 95072621875 1130584526.42160 No -0.06227604168575 Locked 2419 20160109.212017.000 95090121875 1130792320.37360 No -0.06230169004096 Locked 2420 20160109.212018.000 95107621875 1131000112.68320 No -0.06232733829865 Locked 2421 20160109.212019.000 95125121875 1131207903.35050 No -0.06235298645885 Locked 2422 20160109.212020.000 95142621875 1131415692.36820 No -0.0623786345211 Locked 2423 20160109.212021.000 95160121875 1131623479.72450 No -0.06240428248471 Locked 2424 20160109.212022.000 95177621875 1131831265.44850 No -0.06242993035142 Locked 2425 20160109.212023.000 95195121875 1132039049.51980 No -0.06245557811999 Locked 2426 20160109.212024.000 95212621875 1132246831.93380 No -0.06248122579018 Locked 2427 20160109.212025.000 95230121875 1132454612.72010 No -0.06250687336372 Locked 2428 20160109.212026.000 95247621875 1132662391.84390 No -0.06253252083856 Locked 2429 20160109.212027.000 95265121875 1132870169.32210 No -0.0625581682157 Locked 2430 20160109.212028.000 95282621875 1133077945.15000 No -0.06258381549486 Locked 2431 20160109.212029.000 95300121875 1133285719.33790 No -0.06260946267664 Locked 2432 20160109.212030.000 95317621875 1133493491.88610 No -0.06263510976108 Locked 2433 20160109.212031.000 95335121875 1133701262.77960 No -0.06266075674728 Locked 2434 20160109.212032.000 95352621875 1133909032.02950 No -0.06268640363589 Locked 2435 20160109.212033.000 95370121875 1134116799.64150 No -0.06271205042726 Locked 2436 20160109.212034.000 95387621875 1134324565.58920 No -0.06273769711982 Locked 2437 20160109.212035.000 95405121875 1134532329.89930 No -0.06276334371514 Locked 2438 20160109.212036.000 95422621875 1134740092.56420 No -0.0627889902128 Locked 2439 20160109.212037.000 95440121875 1134947853.57920 No -0.06281463661249 Locked 2440 20160109.212038.000 95457621875 1135155612.94890 No -0.06284028291451 Locked 2441 20160109.212039.000 95475121875 1135363370.67090 No -0.06286592911869 Locked 2442 20160109.212040.000 95492621875 1135571126.73200 No -0.06289157522427 Locked 2443 20160109.212041.000 95510121875 1135778881.16400 No -0.06291722123312 Locked 2444 20160109.212042.000 95527621875 1135986633.93830 No -0.06294286714356 Locked 2445 20160109.212043.000 95545121875 1136194385.07250 No -0.06296851295662 Locked 2446 20160109.212044.000 95562621875 1136402134.54510 No -0.06299415867103 Locked 2447 20160109.212045.000 95580121875 1136609882.39250 No -0.06301980428894 Locked 2448 20160109.212046.000 95597621875 1136817628.57650 No -0.0630454498081 Locked 2449 20160109.212047.000 95615121875 1137025373.11510 No -0.06307109522958 Locked 2450 20160109.212048.000 95632621875 1137233116.01510 No -0.06309674055376 Locked 2451 20160109.212049.000 95650121875 1137440857.25560 No -0.06312238577942 Locked 2452 20160109.212050.000 95667621875 1137648596.85480 No -0.06314803090763 Locked 2453 20160109.212051.000 95685121875 1137856334.79870 No -0.06317367593756 Locked 2454 20160109.212052.000 95702621875 1138064071.09580 No -0.06319932086972 Locked 2455 20160109.212053.000 95720121875 1138271805.76350 No -0.06322496570515 Locked 2456 20160109.212054.000 95737621875 1138479538.77060 No -0.06325061044198 Locked 2457 20160109.212055.000 95755121875 1138687270.14020 No -0.06327625508159 Locked 2458 20160109.212056.000 95772621875 1138894999.85290 No -0.06330189962282 Locked 2459 20160109.212057.000 95790121875 1139102727.91520 No -0.06332754406607 Locked 2460 20160109.212058.000 95807621875 1139310454.33040 No -0.06335318841153 Locked 2461 20160109.212059.000 95825121875 1139518179.09870 No -0.06337883265921 Locked 2462 20160109.212100.000 95842621875 1139725902.21880 No -0.06340447680904 Locked 2463 20160109.212101.000 95860121875 1139933623.69310 No -0.06343012086115 Locked 2464 20160109.212102.000 95877621875 1140141343.52860 No -0.06345576481597 Locked 2465 20160109.212103.000 95895121875 1140349061.70000 No -0.06348140867198 Locked 2466 20160109.212104.000 95912621875 1140556778.22630 No -0.06350705243033 Locked 2467 20160109.212105.000 95930121875 1140764493.10480 No -0.06353269609084 Locked 2468 20160109.212106.000 95947621875 1140972206.33870 No -0.06355833965371 Locked 2469 20160109.212107.000 95965121875 1141179917.92950 No -0.06358398311902 Locked 2470 20160109.212108.000 95982621875 1141387627.83470 No -0.06360962648426 Locked 2471 20160109.212109.000 96000121875 1141595336.13600 No -0.06363526975428 Locked 2472 20160109.212110.000 96017621875 1141803042.77360 No -0.06366091292551 Locked 2473 20160109.212111.000 96035121875 1142010747.76280 No -0.06368655599888 Locked 2474 20160109.212112.000 96052621875 1142218451.10850 No -0.06371219897468 Locked 2475 20160109.212113.000 96070121875 1142426152.81360 No -0.06373784185307 Locked 2476 20160109.212114.000 96087621875 1142633852.86500 No -0.06376348463327 Locked 2477 20160109.212115.000 96105121875 1142841551.28560 No -0.06378912731666 Locked 2478 20160109.212116.000 96122621875 1143049248.04010 No -0.06381476990112 Locked 2479 20160109.212117.000 96140121875 1143256943.16870 No -0.06384041238906 Locked 2480 20160109.212118.000 96157621875 1143464636.63830 No -0.06386605477849 Locked 2481 20160109.212119.000 96175121875 1143672328.45430 No -0.06389169706975 Locked 2482 20160109.212120.000 96192621875 1143880018.62360 No -0.06391733926325 Locked 2483 20160109.212121.000 96210121875 1144087707.14570 No -0.06394298135894 Locked 2484 20160109.212122.000 96227621875 1144295394.01680 No -0.06396862335662 Locked 2485 20160109.212123.000 96245121875 1144503079.24600 No -0.06399426525681 Locked 2486 20160109.212124.000 96262621875 1144710762.82190 No -0.06401990705884 Locked 2487 20160109.212125.000 96280121875 1144918444.75990 No -0.06404554876363 Locked 2488 20160109.212126.000 96297621875 1145126125.04820 No -0.06407119037048 Locked 2489 20160109.212127.000 96315121875 1145333803.69060 No -0.06409683187961 Locked 2490 20160109.212128.000 96332621875 1145541480.67170 No -0.0641224732901 Locked 2491 20160109.212129.000 96350121875 1145749156.01530 No -0.06414811460337 Locked 2492 20160109.212130.000 96367621875 1145956829.69300 No -0.06417375581774 Locked 2493 20160109.212131.000 96385121875 1146164501.73090 No -0.06419939693474 Locked 2494 20160109.212132.000 96402621875 1146372172.11680 No -0.06422503795367 Locked 2495 20160109.212133.000 96420121875 1146579840.84630 No -0.06425067887426 Locked 2496 20160109.212134.000 96437621875 1146787507.94250 No -0.06427631969787 Locked 2497 20160109.212135.000 96455121875 1146995173.37990 No -0.064301960423 Locked 2498 20160109.212136.000 96472621875 1147202837.18450 No -0.06432760105118 Locked 2499 20160109.212137.000 96490121875 1147410499.33600 No -0.06435324158122 Locked 2500 20160109.212138.000 96507621875 1147618159.83740 No -0.06437888201329 Locked 2501 20160109.212139.000 96525121875 1147825818.69830 No -0.06440452234796 Locked 2502 20160109.212140.000 96542621875 1148033475.90900 No -0.06443016258466 Locked 2503 20160109.212141.000 96560121875 1148241131.46930 No -0.06445580272338 Locked 2504 20160109.212142.000 96577621875 1148448785.38820 No -0.06448144276463 Locked 2505 20160109.212143.000 96595121875 1148656437.64750 No -0.06450708270736 Locked 2506 20160109.212144.000 96612621875 1148864088.27760 No -0.06453272255336 Locked 2507 20160109.212145.000 96630121875 1149071737.23980 No -0.06455836230033 Locked 2508 20160109.212146.000 96647621875 1149279384.56860 No -0.06458400195033 Locked 2509 20160109.212147.000 96665121875 1149487030.24400 No -0.06460964150216 Locked 2510 20160109.212148.000 96682621875 1149694674.26840 No -0.06463528095597 Locked 2511 20160109.212149.000 96700121875 1149902316.65470 No -0.06466092031252 Locked 2512 20160109.212150.000 96717621875 1150109957.37490 No -0.06468655957016 Locked 2513 20160109.212151.000 96735121875 1150317596.45730 No -0.06471219873056 Locked 2514 20160109.212152.000 96752621875 1150525233.89280 No -0.06473783779317 Locked 2515 20160109.212153.000 96770121875 1150732869.67200 No -0.06476347675746 Locked 2516 20160109.212154.000 96787621875 1150940503.81130 No -0.06478911562437 Locked 2517 20160109.212155.000 96805121875 1151148136.30010 No -0.0648147543933 Locked 2518 20160109.212156.000 96822621875 1151355767.12540 No -0.06484039306346 Locked 2519 20160109.212157.000 96840121875 1151563396.32480 No -0.06486603163709 Locked 2520 20160109.212158.000 96857621875 1151771023.85480 No -0.06489167011161 Locked 2521 20160109.212159.000 96875121875 1151978649.74390 No -0.0649173084887 Locked 2522 20160109.212200.000 96892621875 1152186273.98360 No -0.06494294676787 Locked 2523 20160109.212201.000 96910121875 1152393896.57890 No -0.0649685849494 Locked 2524 20160109.212202.000 96927621875 1152601517.52990 No -0.06499422303331 Locked 2525 20160109.212203.000 96945121875 1152809136.83510 No -0.06501986101951 Locked 2526 20160109.212204.000 96962621875 1153016754.49730 No -0.06504549890816 Locked 2527 20160109.212205.000 96980121875 1153224370.49970 No -0.06507113669827 Locked 2528 20160109.212206.000 96997621875 1153431984.86370 No -0.0650967743911 Locked 2529 20160109.212207.000 97015121875 1153639597.57000 No -0.06512241198551 Locked 2530 20160109.212208.000 97032621875 1153847208.63600 No -0.06514804948254 Locked 2531 20160109.212209.000 97050121875 1154054818.04260 No -0.06517368688105 Locked 2532 20160109.212210.000 97067621875 1154262425.79770 No -0.0651993241815 Locked 2533 20160109.212211.000 97085121875 1154470031.90840 No -0.06522496138432 Locked 2534 20160109.212212.000 97102621875 1154677636.36320 No -0.06525059848883 Locked 2535 20160109.212213.000 97120121875 1154885239.18300 No -0.06527623549627 Locked 2536 20160109.212214.000 97137621875 1155092840.35030 No -0.0653018724056 Locked 2537 20160109.212215.000 97155121875 1155300439.85700 No -0.06532750921633 Locked 2538 20160109.212216.000 97172621875 1155508037.73590 No -0.06535314593043 Locked 2539 20160109.212217.000 97190121875 1155715633.96350 No -0.06537878254648 Locked 2540 20160109.212218.000 97207621875 1155923228.54090 No -0.06540441906455 Locked 2541 20160109.212219.000 97225121875 1156130821.46660 No -0.06543005548456 Locked 2542 20160109.212220.000 97242621875 1156338412.74880 No -0.065455691807 Locked 2543 20160109.212221.000 97260121875 1156546002.37920 No -0.06548132803137 Locked 2544 20160109.212222.000 97277621875 1156753590.36110 No -0.06550696415786 Locked 2545 20160109.212223.000 97295121875 1156961176.70290 No -0.06553260018698 Locked 2546 20160109.212224.000 97312621875 1157168761.39550 No -0.06555823611818 Locked 2547 20160109.212225.000 97330121875 1157376344.44050 No -0.06558387195156 Locked 2548 20160109.212226.000 97347621875 1157583925.83080 No -0.0656095076867 Locked 2549 20160109.212227.000 97365121875 1157791505.56880 No -0.06563514332374 Locked 2550 20160109.212228.000 97382621875 1157999083.65690 No -0.06566077886283 Locked 2551 20160109.212229.000 97400121875 1158206660.09230 No -0.06568641430379 Locked 2552 20160109.212230.000 97417621875 1158414234.87940 No -0.06571204964689 Locked 2553 20160109.212231.000 97435121875 1158621808.02250 No -0.06573768489238 Locked 2554 20160109.212232.000 97452621875 1158829379.50690 No -0.0657633200394 Locked 2555 20160109.212233.000 97470121875 1159036949.34990 No -0.06578895508896 Locked 2556 20160109.212234.000 97487621875 1159244517.54230 No -0.06581459004052 Locked 2557 20160109.212235.000 97505121875 1159452084.10610 No -0.0658402248954 Locked 2558 20160109.212236.000 97522621875 1159659649.01370 No -0.06586585965194 Locked 2559 20160109.212237.000 97540121875 1159867212.27840 No -0.06589149431094 Locked 2560 20160109.212238.000 97557621875 1160074773.88600 No -0.06591712887155 Locked 2561 20160109.212239.000 97575121875 1160282333.84550 No -0.06594276333432 Locked 2562 20160109.212240.000 97592621875 1160489892.15550 No -0.06596839769915 Locked 2563 20160109.212241.000 97610121875 1160697448.82300 No -0.06599403196647 Locked 2564 20160109.212242.000 97627621875 1160905003.82790 No -0.06601966613507 Locked 2565 20160109.212243.000 97645121875 1161112557.18760 No -0.066045300206 Locked 2566 20160109.212244.000 97662621875 1161320108.89320 No -0.06607093417872 Locked 2567 20160109.212245.000 97680121875 1161527658.95150 No -0.06609656805364 Locked 2568 20160109.212246.000 97697621875 1161735207.36380 No -0.06612220183083 Locked 2569 20160109.212247.000 97715121875 1161942754.12490 No -0.06614783550999 Locked 2570 20160109.212248.000 97732621875 1162150299.25110 No -0.06617346909208 Locked 2571 20160109.212249.000 97750121875 1162357842.71990 No -0.06619910257577 Locked 2572 20160109.212250.000 97767621875 1162565384.54290 No -0.06622473596175 Locked 2573 20160109.212251.000 97785121875 1162772924.70840 No -0.06625036924932 Locked 2574 20160109.212252.000 97802621875 1162980463.23830 No -0.06627600243978 Locked 2575 20160109.212253.000 97820121875 1163188000.11870 No -0.06630163553231 Locked 2576 20160109.212254.000 97837621875 1163395535.35040 No -0.06632726852696 Locked 2577 20160109.212255.000 97855121875 1163603068.93150 No -0.0663529014236 Locked 2578 20160109.212256.000 97872621875 1163810600.87340 No -0.06637853422293 Locked 2579 20160109.212257.000 97890121875 1164018131.14590 No -0.06640416692314 Locked 2580 20160109.212258.000 97907621875 1164225659.77620 No -0.06642979952585 Locked 2581 20160109.212259.000 97925121875 1164433186.75270 No -0.06645543203037 Locked 2582 20160109.212300.000 97942621875 1164640712.09190 No -0.06648106443768 Locked 2583 20160109.212301.000 97960121875 1164848235.77920 No -0.06650669674692 Locked 2584 20160109.212302.000 97977621875 1165055757.81890 No -0.06653232895833 Locked 2585 20160109.212303.000 97995121875 1165263278.21070 No -0.06655796107192 Locked 2586 20160109.212304.000 98012621875 1165470796.95200 No -0.0665835930875 Locked 2587 20160109.212305.000 98030121875 1165678314.04820 No -0.06660922500542 Locked 2588 20160109.212306.000 98047621875 1165885829.48800 No -0.06663485682499 Locked 2589 20160109.212307.000 98065121875 1166093343.28800 No -0.0666604885472 Locked 2590 20160109.212308.000 98082621875 1166300855.43680 No -0.06668612017139 Locked 2591 20160109.212309.000 98100121875 1166508365.92090 No -0.06671175169673 Locked 2592 20160109.212310.000 98117621875 1166715874.78120 No -0.06673738312567 Locked 2593 20160109.212311.000 98135121875 1166923381.97130 No -0.06676301445545 Locked 2594 20160109.212312.000 98152621875 1167130887.52260 No -0.06678864568793 Locked 2595 20160109.212313.000 98170121875 1167338391.43010 No -0.06681427682281 Locked 2596 20160109.212314.000 98187621875 1167545893.68680 No -0.06683990785969 Locked 2597 20160109.212315.000 98205121875 1167753394.29270 No -0.06686553879855 Locked 2598 20160109.212316.000 98222621875 1167960893.24210 No -0.06689116963907 Locked 2599 20160109.212317.000 98240121875 1168168390.54820 No -0.06691680038202 Locked 2600 20160109.212318.000 98257621875 1168375886.19600 No -0.06694243102651 Locked 2601 20160109.212319.000 98275121875 1168583380.19820 No -0.06696806157331 Locked 2602 20160109.212320.000 98292621875 1168790872.55320 No -0.0669936920223 Locked 2603 20160109.212321.000 98310121875 1168998363.26830 No -0.06701932237394 Locked 2604 20160109.212322.000 98327621875 1169205852.32050 No -0.06704495262684 Locked 2605 20160109.212323.000 98345121875 1169413339.73830 No -0.06707058278271 Locked 2606 20160109.212324.000 98362621875 1169620825.50130 No -0.06709621284033 Locked 2607 20160109.212325.000 98380121875 1169828309.61810 No -0.06712184280022 Locked 2608 20160109.212326.000 98397621875 1170035792.09280 No -0.06714747266261 Locked 2609 20160109.212327.000 98415121875 1170243272.90840 No -0.0671731024265 Locked 2610 20160109.212328.000 98432621875 1170450752.07750 No -0.06719873209263 Locked 2611 20160109.212329.000 98450121875 1170658229.58740 No -0.06722436166026 Locked 2612 20160109.212330.000 98467621875 1170865705.45340 No -0.06724999113028 Locked 2613 20160109.212331.000 98485121875 1171073179.67210 No -0.0672756205025 Locked 2614 20160109.212332.000 98502621875 1171280652.25250 No -0.06730124977745 Locked 2615 20160109.212333.000 98520121875 1171488123.17070 No -0.06732687895372 Locked 2616 20160109.212334.000 98537621875 1171695592.44920 No -0.06735250803264 Locked 2617 20160109.212335.000 98555121875 1171903060.08120 No -0.0673781370138 Locked 2618 20160109.212336.000 98572621875 1172110526.06100 No -0.06740376589686 Locked 2619 20160109.212337.000 98590121875 1172317990.38770 No -0.06742939468178 Locked 2620 20160109.212338.000 98607621875 1172525453.07100 No -0.06745502336913 Locked 2621 20160109.212339.000 98625121875 1172732914.09090 No -0.06748065195773 Locked 2622 20160109.212340.000 98642621875 1172940373.46760 No -0.06750628044876 Locked 2623 20160109.212341.000 98660121875 1173147831.18770 No -0.06753190884144 Locked 2624 20160109.212342.000 98677621875 1173355287.26930 No -0.06755753713683 Locked 2625 20160109.212343.000 98695121875 1173562741.69960 No -0.06758316533419 Locked 2626 20160109.212344.000 98712621875 1173770194.48210 No -0.06760879343372 Locked 2627 20160109.212345.000 98730121875 1173977645.62530 No -0.06763442143592 Locked 2628 20160109.212346.000 98747621875 1174185095.11900 No -0.06766004934018 Locked 2629 20160109.212347.000 98765121875 1174392542.96120 No -0.0676856771464 Locked 2630 20160109.212348.000 98782621875 1174599989.15320 No -0.06771130485464 Locked 2631 20160109.212349.000 98800121875 1174807433.69900 No -0.06773693246514 Locked 2632 20160109.212350.000 98817621875 1175014876.59170 No -0.06776255997749 Locked 2633 20160109.212351.000 98835121875 1175222317.82930 No -0.06778818739158 Locked 2634 20160109.212352.000 98852621875 1175429757.41310 No -0.06781381470748 Locked 2635 20160109.212353.000 98870121875 1175637195.35150 No -0.0678394419257 Locked 2636 20160109.212354.000 98887621875 1175844631.65030 No -0.06786506904656 Locked 2637 20160109.212355.000 98905121875 1176052066.29200 No -0.06789069606905 Locked 2638 20160109.212356.000 98922621875 1176259499.29400 No -0.06791632299418 Locked 2639 20160109.212357.000 98940121875 1176466930.64300 No -0.06794194982117 Locked 2640 20160109.212358.000 98957621875 1176674360.34510 No -0.06796757655038 Locked 2641 20160109.212359.000 98975121875 1176881788.39450 No -0.06799320318147 Locked 2642 20160109.212400.000 98992621875 1177089214.79700 No -0.06801882971478 Locked 2643 20160109.212401.000 99010121875 1177296639.54720 No -0.06804445614999 Locked 2644 20160109.212402.000 99027621875 1177504062.66150 No -0.06807008248808 Locked 2645 20160109.212403.000 99045121875 1177711484.11400 No -0.0680957087275 Locked 2646 20160109.212404.000 99062621875 1177918903.91770 No -0.06812133486903 Locked 2647 20160109.212405.000 99080121875 1178126322.06590 No -0.06814696091227 Locked 2648 20160109.212406.000 99097621875 1178333738.57790 No -0.06817258685837 Locked 2649 20160109.212407.000 99115121875 1178541153.43220 No -0.06819821270605 Locked 2650 20160109.212408.000 99132621875 1178748566.64660 No -0.06822383845637 Locked 2651 20160109.212409.000 99150121875 1178955978.20040 No -0.06824946410809 Locked 2652 20160109.212410.000 99167621875 1179163388.10310 No -0.06827508966179 Locked 2653 20160109.212411.000 99185121875 1179370796.36980 No -0.06830071511835 Locked 2654 20160109.212412.000 99202621875 1179578202.97370 No -0.06832634047619 Locked 2655 20160109.212413.000 99220121875 1179785607.94580 No -0.06835196573715 Locked 2656 20160109.212414.000 99237621875 1179993011.25650 No -0.06837759089947 Locked 2657 20160109.212415.000 99255121875 1180200412.92210 No -0.06840321596412 Locked 2658 20160109.212416.000 99272621875 1180407812.93070 No -0.06842884093039 Locked 2659 20160109.212417.000 99290121875 1180615211.29120 No -0.06845446579881 Locked 2660 20160109.212418.000 99307621875 1180822608.00410 No -0.06848009056941 Locked 2661 20160109.212419.000 99325121875 1181030003.07500 No -0.06850571524252 Locked 2662 20160109.212420.000 99342621875 1181237396.48690 No -0.06853133981714 Locked 2663 20160109.212421.000 99360121875 1181444788.25960 No -0.06855696429443 Locked 2664 20160109.212422.000 99377621875 1181652178.37060 No -0.06858258867307 Locked 2665 20160109.212423.000 99395121875 1181859566.84200 No -0.06860821295436 Locked 2666 20160109.212424.000 99412621875 1182066953.65980 No -0.06863383713747 Locked 2667 20160109.212425.000 99430121875 1182274338.83680 No -0.06865946122317 Locked 2668 20160109.212426.000 99447621875 1182481722.35440 No -0.06868508521035 Locked 2669 20160109.212427.000 99465121875 1182689104.22310 No -0.06871070909963 Locked 2670 20160109.212428.000 99482621875 1182896484.44080 No -0.06873633289089 Locked 2671 20160109.212429.000 99500121875 1183103863.01600 No -0.06876195658463 Locked 2672 20160109.212430.000 99517621875 1183311239.94170 No -0.06878758018044 Locked 2673 20160109.212431.000 99535121875 1183518615.22140 No -0.06881320367852 Locked 2674 20160109.212432.000 99552621875 1183725988.85150 No -0.06883882707866 Locked 2675 20160109.212433.000 99570121875 1183933360.83910 No -0.06886445038129 Locked 2676 20160109.212434.000 99587621875 1184140731.17100 No -0.06889007358561 Locked 2677 20160109.212435.000 99605121875 1184348099.84130 No -0.06891569669129 Locked 2678 20160109.212436.000 99622621875 1184555466.86110 No -0.06894131969897 Locked 2679 20160109.212437.000 99640121875 1184762832.23270 No -0.06896694260879 Locked 2680 20160109.212438.000 99657621875 1184970195.94830 No -0.0689925654203 Locked 2681 20160109.212439.000 99675121875 1185177558.01690 No -0.06901818813402 Locked 2682 20160109.212440.000 99692621875 1185384918.44890 No -0.06904381075058 Locked 2683 20160109.212441.000 99710121875 1185592277.22660 No -0.06906943326892 Locked 2684 20160109.212442.000 99727621875 1185799634.36500 No -0.06909505568992 Locked 2685 20160109.212443.000 99745121875 1186006989.84620 No -0.06912067801254 Locked 2686 20160109.212444.000 99762621875 1186214343.68170 No -0.06914630023746 Locked 2687 20160109.212445.000 99780121875 1186421695.85200 No -0.0691719223635 Locked 2688 20160109.212446.000 99797621875 1186629046.38570 No -0.06919754439238 Locked 2689 20160109.212447.000 99815121875 1186836395.26370 No -0.06922316632296 Locked 2690 20160109.212448.000 99832621875 1187043742.49110 No -0.06924878815554 Locked 2691 20160109.212449.000 99850121875 1187251088.06410 No -0.0692744098899 Locked 2692 20160109.212450.000 99867621875 1187458432.00070 No -0.0693000315271 Locked 2693 20160109.212451.000 99885121875 1187665774.28690 No -0.06932565306631 Locked 2694 20160109.212452.000 99902621875 1187873114.91150 No -0.06935127450688 Locked 2695 20160109.212453.000 99920121875 1188080453.89890 No -0.06937689585024 Locked 2696 20160109.212454.000 99937621875 1188287791.23490 No -0.06940251709556 Locked 2697 20160109.212455.000 99955121875 1188495126.91190 No -0.06942813824237 Locked 2698 20160109.212456.000 99972621875 1188702460.95610 No -0.06945375929225 Locked 2699 20160109.212457.000 99990121875 1188909793.33380 No -0.06947938024318 Locked 2700 20160109.212458.000 100007621875 1189117124.06390 No -0.0695050010963 Locked 2701 20160109.212459.000 100025121875 1189324453.15280 No -0.06953062185197 Locked 2702 20160109.212500.000 100042621875 1189531780.60280 No -0.06955624251034 Locked 2703 20160109.212501.000 100060121875 1189739106.39210 No -0.06958186307011 Locked 2704 20160109.212502.000 100077621875 1189946430.53420 No -0.06960748353209 Locked 2705 20160109.212503.000 100095121875 1190153753.02550 No -0.06963310389605 Locked 2706 20160109.212504.000 100112621875 1190361073.86750 No -0.0696587241621 Locked 2707 20160109.212505.000 100130121875 1190568393.05900 No -0.06968434433015 Locked 2708 20160109.212506.000 100147621875 1190775710.58480 No -0.06970996439931 Locked 2709 20160109.212507.000 100165121875 1190983026.47950 No -0.06973558437163 Locked 2710 20160109.212508.000 100182621875 1191190340.71750 No -0.06976120424558 Locked 2711 20160109.212509.000 100200121875 1191397653.30820 No -0.06978682402174 Locked 2712 20160109.212510.000 100217621875 1191604964.25770 No -0.06981244370045 Locked 2713 20160109.212511.000 100235121875 1191812273.55020 No -0.06983806328079 Locked 2714 20160109.212512.000 100252621875 1192019581.20710 No -0.06986368276401 Locked 2715 20160109.212513.000 100270121875 1192226887.20440 No -0.06988930214871 Locked 2716 20160109.212514.000 100287621875 1192434191.56210 No -0.06991492143606 Locked 2717 20160109.212515.000 100305121875 1192641494.25250 No -0.06994054062442 Locked 2718 20160109.212516.000 100322621875 1192848795.29850 No -0.06996615971515 Locked 2719 20160109.212517.000 100340121875 1193056094.70030 No -0.06999177870826 Locked 2720 20160109.212518.000 100357621875 1193263392.44820 No -0.07001739760318 Locked 2721 20160109.212519.000 100375121875 1193470688.54880 No -0.07004301640029 Locked 2722 20160109.212520.000 100392621875 1193677982.99330 No -0.07006863509908 Locked 2723 20160109.212521.000 100410121875 1193885275.80990 No -0.07009425370122 Locked 2724 20160109.212522.000 100427621875 1194092566.95880 No -0.07011987220435 Locked 2725 20160109.212523.000 100445121875 1194299856.44830 No -0.07014549060895 Locked 2726 20160109.212524.000 100462621875 1194507144.30240 No -0.07017110891646 Locked 2727 20160109.212525.000 100480121875 1194714430.50820 No -0.07019672712611 Locked 2728 20160109.212526.000 100497621875 1194921715.06260 No -0.07022234523771 Locked 2729 20160109.212527.000 100515121875 1195128997.96280 No -0.0702479632511 Locked 2730 20160109.212528.000 100532621875 1195336279.22390 No -0.07027358116718 Locked 2731 20160109.212529.000 100550121875 1195543558.82440 No -0.07029919898466 Locked 2732 20160109.212530.000 100567621875 1195750836.77020 No -0.0703248167039 Locked 2733 20160109.212531.000 100585121875 1195958113.07510 No -0.07035043432572 Locked 2734 20160109.212532.000 100602621875 1196165387.72220 No -0.07037605184911 Locked 2735 20160109.212533.000 100620121875 1196372660.72510 No -0.07040166927488 Locked 2736 20160109.212534.000 100637621875 1196579932.07650 No -0.07042728660261 Locked 2737 20160109.212535.000 100655121875 1196787201.77840 No -0.07045290383239 Locked 2738 20160109.212536.000 100672621875 1196994469.83690 No -0.07047852096461 Locked 2739 20160109.212537.000 100690121875 1197201736.25480 No -0.07050413799943 Locked 2740 20160109.212538.000 100707621875 1197409001.02200 No -0.07052975493624 Locked 2741 20160109.212539.000 100725121875 1197616264.11390 No -0.07055537177358 Locked 2742 20160109.212540.000 100742621875 1197823525.57340 No -0.07058098851401 Locked 2743 20160109.212541.000 100760121875 1198030785.37880 No -0.07060660515623 Locked 2744 20160109.212542.000 100777621875 1198238043.54390 No -0.07063222170107 Locked 2745 20160109.212543.000 100795121875 1198445300.04020 No -0.07065783814682 Locked 2746 20160109.212544.000 100812621875 1198652554.90350 No -0.07068345449562 Locked 2747 20160109.212545.000 100830121875 1198859808.10470 No -0.07070907074574 Locked 2748 20160109.212546.000 100847621875 1199067059.67520 No -0.07073468689905 Locked 2749 20160109.212547.000 100865121875 1199274309.59380 No -0.07076030295428 Locked 2750 20160109.212548.000 100882621875 1199481557.85270 No -0.07078591891097 Locked 2751 20160109.212549.000 100900121875 1199688804.46460 No -0.07081153476987 Locked 2752 20160109.212550.000 100917621875 1199896049.42350 No -0.07083715053064 Locked 2753 20160109.212551.000 100935121875 1200103292.72760 No -0.07086276619315 Locked 2754 20160109.212552.000 100952621875 1200310534.39840 No -0.0708883817587 Locked 2755 20160109.212553.000 100970121875 1200517774.40980 No -0.07091399722573 Locked 2756 20160109.212554.000 100987621875 1200725012.77240 No -0.07093961259486 Locked 2757 20160109.212555.000 101005121875 1200932249.48710 No -0.07096522786616 Locked 2758 20160109.212556.000 101022621875 1201139484.55330 No -0.07099084303958 Locked 2759 20160109.212557.000 101040121875 1201346717.97010 No -0.07101645811507 Locked 2760 20160109.212558.000 101057621875 1201553949.72430 No -0.07104207309186 Locked 2761 20160109.212559.000 101075121875 1201761179.82690 No -0.07106768797058 Locked 2762 20160109.212600.000 101092621875 1201968408.29490 No -0.07109330275226 Locked 2763 20160109.212601.000 101110121875 1202175635.11930 No -0.07111891743636 Locked 2764 20160109.212602.000 101127621875 1202382860.28760 No -0.07114453202213 Locked 2765 20160109.212603.000 101145121875 1202590083.80240 No -0.07117014650973 Locked 2766 20160109.212604.000 101162621875 1202797305.66390 No -0.07119576089917 Locked 2767 20160109.212605.000 101180121875 1203004525.86610 No -0.0712213751901 Locked 2768 20160109.212606.000 101197621875 1203211744.44070 No -0.07124698938439 Locked 2769 20160109.212607.000 101215121875 1203418961.34590 No -0.07127260347957 Locked 2770 20160109.212608.000 101232621875 1203626176.59600 No -0.07129821747649 Locked 2771 20160109.212609.000 101250121875 1203833390.20760 No -0.07132383137612 Locked 2772 20160109.212610.000 101267621875 1204040602.17570 No -0.07134944517818 Locked 2773 20160109.212611.000 101285121875 1204247812.49600 No -0.0713750588824 Locked 2774 20160109.212612.000 101302621875 1204455021.16950 No -0.07140067248885 Locked 2775 20160109.212613.000 101320121875 1204662228.18020 No -0.07142628599659 Locked 2776 20160109.212614.000 101337621875 1204869433.55360 No -0.07145189940711 Locked 2777 20160109.212615.000 101355121875 1205076637.25920 No -0.07147751271861 Locked 2778 20160109.212616.000 101372621875 1205283839.32950 No -0.07150312593302 Locked 2779 20160109.212617.000 101390121875 1205491039.74610 No -0.07152873904925 Locked 2780 20160109.212618.000 101407621875 1205698238.50460 No -0.07155435206704 Locked 2781 20160109.212619.000 101425121875 1205905435.62230 No -0.07157996498741 Locked 2782 20160109.212620.000 101442621875 1206112631.10350 No -0.07160557781061 Locked 2783 20160109.212621.000 101460121875 1206319824.92220 No -0.07163119053512 Locked 2784 20160109.212622.000 101477621875 1206527017.08860 No -0.07165680316152 Locked 2785 20160109.212623.000 101495121875 1206734207.59450 No -0.07168241568934 Locked 2786 20160109.212624.000 101512621875 1206941396.46250 No -0.07170802811992 Locked 2787 20160109.212625.000 101530121875 1207148583.66730 No -0.07173364045174 Locked 2788 20160109.212626.000 101547621875 1207355769.22560 No -0.07175925268582 Locked 2789 20160109.212627.000 101565121875 1207562953.14240 No -0.07178486482243 Locked 2790 20160109.212628.000 101582621875 1207770135.40940 No -0.0718104768611 Locked 2791 20160109.212629.000 101600121875 1207977316.03340 No -0.07183608880221 Locked 2792 20160109.212630.000 101617621875 1208184495.00180 No -0.07186170064503 Locked 2793 20160109.212631.000 101635121875 1208391672.32740 No -0.07188731239032 Locked 2794 20160109.212632.000 101652621875 1208598847.99860 No -0.07191292403738 Locked 2795 20160109.212633.000 101670121875 1208806022.02270 No -0.07193853558666 Locked 2796 20160109.212634.000 101687621875 1209013194.38180 No -0.07196414703708 Locked 2797 20160109.212635.000 101705121875 1209220365.09970 No -0.07198975839005 Locked 2798 20160109.212636.000 101722621875 1209427534.15110 No -0.07201536964409 Locked 2799 20160109.212637.000 101740121875 1209634701.55660 No -0.07204098080041 Locked 2800 20160109.212638.000 101757621875 1209841867.33090 No -0.07206659185988 Locked 2801 20160109.212639.000 101775121875 1210049031.44750 No -0.07209220282093 Locked 2802 20160109.212640.000 101792621875 1210256193.90490 No -0.07211781368347 Locked 2803 20160109.212641.000 101810121875 1210463354.71910 No -0.07214342444845 Locked 2804 20160109.212642.000 101827621875 1210670513.86960 No -0.07216903511466 Locked 2805 20160109.212643.000 101845121875 1210877671.37750 No -0.07219464568334 Locked 2806 20160109.212644.000 101862621875 1211084827.23350 No -0.07222025615395 Locked 2807 20160109.212645.000 101880121875 1211291981.42790 No -0.07224586652591 Locked 2808 20160109.212646.000 101897621875 1211499134.00520 No -0.07227147680186 Locked 2809 20160109.212647.000 101915121875 1211706284.90820 No -0.0722970869784 Locked 2810 20160109.212648.000 101932621875 1211913434.17240 No -0.07232269705764 Locked 2811 20160109.212649.000 101950121875 1212120581.79770 No -0.07234830703958 Locked 2812 20160109.212650.000 101967621875 1212327727.75900 No -0.07237391692273 Locked 2813 20160109.212651.000 101985121875 1212534872.07410 No -0.07239952670814 Locked 2814 20160109.212652.000 102002621875 1212742014.73280 No -0.07242513639521 Locked 2815 20160109.212653.000 102020121875 1212949155.73180 No -0.07245074598374 Locked 2816 20160109.212654.000 102037621875 1213156295.09780 No -0.07247635547531 Locked 2817 20160109.212655.000 102055121875 1213363432.78890 No -0.07250196486745 Locked 2818 20160109.212656.000 102072621875 1213570568.85450 No -0.07252757416307 Locked 2819 20160109.212657.000 102090121875 1213777703.26770 No -0.07255318336059 Locked 2820 20160109.212658.000 102107621875 1213984836.03670 No -0.07257879246049 Locked 2821 20160109.212659.000 102125121875 1214191967.14430 No -0.07260440146176 Locked 2822 20160109.212700.000 102142621875 1214399096.61030 No -0.07263001036556 Locked 2823 20160109.212701.000 102160121875 1214606224.40580 No -0.07265561917018 Locked 2824 20160109.212702.000 102177621875 1214813350.55540 No -0.07268122787708 Locked 2825 20160109.212703.000 102195121875 1215020475.06200 No -0.07270683648643 Locked 2826 20160109.212704.000 102212621875 1215227597.90070 No -0.07273244499676 Locked 2827 20160109.212705.000 102230121875 1215434719.11610 No -0.07275805341071 Locked 2828 20160109.212706.000 102247621875 1215641838.68210 No -0.07278366172673 Locked 2829 20160109.212707.000 102265121875 1215848956.58530 No -0.07280926994403 Locked 2830 20160109.212708.000 102282621875 1216056072.83160 No -0.07283487806296 Locked 2831 20160109.212709.000 102300121875 1216263187.43170 No -0.07286048608415 Locked 2832 20160109.212710.000 102317621875 1216470300.38370 No -0.07288609400749 Locked 2833 20160109.212711.000 102335121875 1216677411.68870 No -0.07291170183305 Locked 2834 20160109.212712.000 102352621875 1216884521.34970 No -0.072937309561 Locked 2835 20160109.212713.000 102370121875 1217091629.35760 No -0.0729629171908 Locked 2836 20160109.212714.000 102387621875 1217298735.72210 No -0.07298852472303 Locked 2837 20160109.212715.000 102405121875 1217505840.42760 No -0.07301413215677 Locked 2838 20160109.212716.000 102422621875 1217712943.48710 No -0.07303973949278 Locked 2839 20160109.212717.000 102440121875 1217920044.90230 No -0.07306534673116 Locked 2840 20160109.212718.000 102457621875 1218127144.65880 No -0.07309095387107 Locked 2841 20160109.212719.000 102475121875 1218334242.76240 No -0.07311656091284 Locked 2842 20160109.212720.000 102492621875 1218541339.21370 No -0.07314216785652 Locked 2843 20160109.212721.000 102510121875 1218748434.01020 No -0.07316777470194 Locked 2844 20160109.212722.000 102527621875 1218955527.16360 No -0.07319338144981 Locked 2845 20160109.212723.000 102545121875 1219162618.65900 No -0.07321898809925 Locked 2846 20160109.212724.000 102562621875 1219369708.51850 No -0.07324459465156 Locked 2847 20160109.212725.000 102580121875 1219576796.72640 No -0.07327020110581 Locked 2848 20160109.212726.000 102597621875 1219783883.28520 No -0.07329580746215 Locked 2849 20160109.212727.000 102615121875 1219990968.20270 No -0.07332141372105 Locked 2850 20160109.212728.000 102632621875 1220198051.46210 No -0.0733470198815 Locked 2851 20160109.212729.000 102650121875 1220405133.07630 No -0.07337262594427 Locked 2852 20160109.212730.000 102667621875 1220612213.02880 No -0.07339823190839 Locked 2853 20160109.212731.000 102685121875 1220819291.33310 No -0.07342383777465 Locked 2854 20160109.212732.000 102702621875 1221026367.98260 No -0.07344944354266 Locked 2855 20160109.212733.000 102720121875 1221233442.98930 No -0.07347504921314 Locked 2856 20160109.212734.000 102737621875 1221440516.32780 No -0.07350065478458 Locked 2857 20160109.212735.000 102755121875 1221647588.03840 No -0.07352626025936 Locked 2858 20160109.212736.000 102772621875 1221854658.08920 No -0.0735518656356 Locked 2859 20160109.212737.000 102790121875 1222061726.49320 No -0.07357747091407 Locked 2860 20160109.212738.000 102807621875 1222268793.25480 No -0.07360307609503 Locked 2861 20160109.212739.000 102825121875 1222475858.35770 No -0.0736286811775 Locked 2862 20160109.212740.000 102842621875 1222682921.81050 No -0.07365428616201 Locked 2863 20160109.212741.000 102860121875 1222889983.61470 No -0.07367989104864 Locked 2864 20160109.212742.000 102877621875 1223097043.76780 No -0.07370549583724 Locked 2865 20160109.212743.000 102895121875 1223304102.27210 No -0.07373110052795 Locked 2866 20160109.212744.000 102912621875 1223511159.12520 No -0.07375670512063 Locked 2867 20160109.212745.000 102930121875 1223718214.32480 No -0.07378230961513 Locked 2868 20160109.212746.000 102947621875 1223925267.87430 No -0.07380791401167 Locked 2869 20160109.212747.000 102965121875 1224132319.76850 No -0.07383351830993 Locked 2870 20160109.212748.000 102982621875 1224339370.02030 No -0.07385912251068 Locked 2871 20160109.212749.000 103000121875 1224546418.62210 No -0.07388472661346 Locked 2872 20160109.212750.000 103017621875 1224753465.57520 No -0.07391033061836 Locked 2873 20160109.212751.000 103035121875 1224960510.88430 No -0.07393593452565 Locked 2874 20160109.212752.000 103052621875 1225167554.53810 No -0.07396153833467 Locked 2875 20160109.212753.000 103070121875 1225374596.53560 No -0.07398714204535 Locked 2876 20160109.212754.000 103087621875 1225581636.87250 No -0.07401274565743 Locked 2877 20160109.212755.000 103105121875 1225788675.57490 No -0.07403834917248 Locked 2878 20160109.212756.000 103122621875 1225995712.60800 No -0.07406395258841 Locked 2879 20160109.212757.000 103140121875 1226202748.00830 No -0.07408955590741 Locked 2880 20160109.212758.000 103157621875 1226409781.75470 No -0.07411515912821 Locked 2881 20160109.212759.000 103175121875 1226616813.85190 No -0.07414076225109 Locked 2882 20160109.212800.000 103192621875 1226823844.30150 No -0.07416636527616 Locked 2883 20160109.212801.000 103210121875 1227030873.10510 No -0.0741919682035 Locked 2884 20160109.212802.000 103227621875 1227237900.25380 No -0.07421757103259 Locked 2885 20160109.212803.000 103245121875 1227444925.74450 No -0.07424317376323 Locked 2886 20160109.212804.000 103262621875 1227651949.59190 No -0.07426877639632 Locked 2887 20160109.212805.000 103280121875 1227858971.77890 No -0.07429437893082 Locked 2888 20160109.212806.000 103297621875 1228065992.32560 No -0.07431998136794 Locked 2889 20160109.212807.000 103315121875 1228273011.21790 No -0.07434558370683 Locked 2890 20160109.212808.000 103332621875 1228480028.46050 No -0.07437118594778 Locked 2891 20160109.212809.000 103350121875 1228687044.05590 No -0.07439678809093 Locked 2892 20160109.212810.000 103367621875 1228894057.99970 No -0.07442239013602 Locked 2893 20160109.212811.000 103385121875 1229101070.29400 No -0.07444799208318 Locked 2894 20160109.212812.000 103402621875 1229308080.94380 No -0.07447359393271 Locked 2895 20160109.212813.000 103420121875 1229515089.93910 No -0.074499195684 Locked 2896 20160109.212814.000 103437621875 1229722097.27170 No -0.07452479733658 Locked 2897 20160109.212815.000 103455121875 1229929102.95880 No -0.07455039889146 Locked 2898 20160109.212816.000 103472621875 1230136106.99340 No -0.07457600034823 Locked 2899 20160109.212817.000 103490121875 1230343109.38570 No -0.0746016017075 Locked 2900 20160109.212818.000 103507621875 1230550110.11980 No -0.07462720296832 Locked 2901 20160109.212819.000 103525121875 1230757109.20650 No -0.07465280413132 Locked 2902 20160109.212820.000 103542621875 1230964106.65000 No -0.07467840519677 Locked 2903 20160109.212821.000 103560121875 1231171102.44220 No -0.07470400616418 Locked 2904 20160109.212822.000 103577621875 1231378096.57700 No -0.07472960703319 Locked 2905 20160109.212823.000 103595121875 1231585089.06330 No -0.07475520780432 Locked 2906 20160109.212824.000 103612621875 1231792079.89390 No -0.07478080847716 Locked 2907 20160109.212825.000 103630121875 1231999069.07850 No -0.07480640905226 Locked 2908 20160109.212826.000 103647621875 1232206056.61780 No -0.07483200952969 Locked 2909 20160109.212827.000 103665121875 1232413042.49520 No -0.07485760990844 Locked 2910 20160109.212828.000 103682621875 1232620026.73130 No -0.07488321018975 Locked 2911 20160109.212829.000 103700121875 1232827009.33580 No -0.07490881037419 Locked 2912 20160109.212830.000 103717621875 1233033990.27230 No -0.0749344104596 Locked 2913 20160109.212831.000 103735121875 1233240969.56460 No -0.07496001044738 Locked 2914 20160109.212832.000 103752621875 1233447947.19530 No -0.07498561033652 Locked 2915 20160109.212833.000 103770121875 1233654923.18610 No -0.07501121012829 Locked 2916 20160109.212834.000 103787621875 1233861897.52660 No -0.07503680982209 Locked 2917 20160109.212835.000 103805121875 1234068870.22220 No -0.07506240941822 Locked 2918 20160109.212836.000 103822621875 1234275841.25640 No -0.07508800891572 Locked 2919 20160109.212837.000 103840121875 1234482810.64130 No -0.07511360831529 Locked 2920 20160109.212838.000 103857621875 1234689778.37870 No -0.07513920761705 Locked 2921 20160109.212839.000 103875121875 1234896744.45850 No -0.07516480682039 Locked 2922 20160109.212840.000 103892621875 1235103708.89270 No -0.07519040592604 Locked 2923 20160109.212841.000 103910121875 1235310671.67110 No -0.07521600493337 Locked 2924 20160109.212842.000 103927621875 1235517632.80850 No -0.07524160384328 Locked 2925 20160109.212843.000 103945121875 1235724592.28310 No -0.07526720265447 Locked 2926 20160109.212844.000 103962621875 1235931550.11300 No -0.075292801368 Locked 2927 20160109.212845.000 103980121875 1236138506.28790 No -0.07531839998328 Locked 2928 20160109.212846.000 103997621875 1236345460.80310 No -0.07534399850002 Locked 2929 20160109.212847.000 104015121875 1236552413.67530 No -0.07536959691921 Locked 2930 20160109.212848.000 104032621875 1236759364.90040 No -0.07539519524062 Locked 2931 20160109.212849.000 104050121875 1236966314.47460 No -0.075420793464 Locked 2932 20160109.212850.000 104067621875 1237173262.39800 No -0.07544639158938 Locked 2933 20160109.212851.000 104085121875 1237380208.66610 No -0.07547198961647 Locked 2934 20160109.212852.000 104102621875 1237587153.29870 No -0.07549758754647 Locked 2935 20160109.212853.000 104120121875 1237794096.27210 No -0.07552318537796 Locked 2936 20160109.212854.000 104137621875 1238001037.60230 No -0.07554878311189 Locked 2937 20160109.212855.000 104155121875 1238207977.28100 No -0.07557438074776 Locked 2938 20160109.212856.000 104172621875 1238414915.29230 No -0.07559997828465 Locked 2939 20160109.212857.000 104190121875 1238621851.66970 No -0.07562557572452 Locked 2940 20160109.212858.000 104207621875 1238828786.39600 No -0.07565117306637 Locked 2941 20160109.212859.000 104225121875 1239035719.47320 No -0.0756767703103 Locked 2942 20160109.212900.000 104242621875 1239242650.89630 No -0.07570236745603 Locked 2943 20160109.212901.000 104260121875 1239449580.67720 No -0.07572796450427 Locked 2944 20160109.212902.000 104277621875 1239656508.79630 No -0.07575356145383 Locked 2945 20160109.212903.000 104295121875 1239863435.26930 No -0.07577915830567 Locked 2946 20160109.212904.000 104312621875 1240070360.09580 No -0.07580475505975 Locked 2947 20160109.212905.000 104330121875 1240277283.26340 No -0.07583035171534 Locked 2948 20160109.212906.000 104347621875 1240484204.77150 No -0.07585594827241 Locked 2949 20160109.212907.000 104365121875 1240691124.63430 No -0.07588154473179 Locked 2950 20160109.212908.000 104382621875 1240898042.84170 No -0.07590714109289 Locked 2951 20160109.212909.000 104400121875 1241104959.40540 No -0.07593273735639 Locked 2952 20160109.212910.000 104417621875 1241311874.32170 No -0.0759583335221 Locked 2953 20160109.212911.000 104435121875 1241518787.58760 No -0.07598392958981 Locked 2954 20160109.212912.000 104452621875 1241725699.21360 No -0.07600952556016 Locked 2955 20160109.212913.000 104470121875 1241932609.17980 No -0.07603512143197 Locked 2956 20160109.212914.000 104487621875 1242139517.50150 No -0.07606071720614 Locked 2957 20160109.212915.000 104505121875 1242346424.15330 No -0.07608631288116 Locked 2958 20160109.212916.000 104522621875 1242553329.17670 No -0.07611190845951 Locked 2959 20160109.212917.000 104540121875 1242760232.52340 No -0.07613750393831 Locked 2960 20160109.212918.000 104557621875 1242967134.23540 No -0.07616309932005 Locked 2961 20160109.212919.000 104575121875 1243174034.29230 No -0.07618869460353 Locked 2962 20160109.212920.000 104592621875 1243380932.71710 No -0.07621428979011 Locked 2963 20160109.212921.000 104610121875 1243587829.48100 No -0.07623988487808 Locked 2964 20160109.212922.000 104627621875 1243794724.60130 No -0.07626547986846 Locked 2965 20160109.212923.000 104645121875 1244001618.05840 No -0.0762910747601 Locked 2966 20160109.212924.000 104662621875 1244208509.87090 No -0.0763166695541 Locked 2967 20160109.212925.000 104680121875 1244415400.01400 No -0.07634226424898 Locked 2968 20160109.212926.000 104697621875 1244622288.50580 No -0.07636785884583 Locked 2969 20160109.212927.000 104715121875 1244829175.36740 No -0.07639345334588 Locked 2970 20160109.212928.000 104732621875 1245036060.55530 No -0.07641904774657 Locked 2971 20160109.212929.000 104750121875 1245242944.10590 No -0.07644464205005 Locked 2972 20160109.212930.000 104767621875 1245449826.00180 No -0.07647023625528 Locked 2973 20160109.212931.000 104785121875 1245656706.25200 No -0.07649583036281 Locked 2974 20160109.212932.000 104802621875 1245863584.85030 No -0.07652142437226 Locked 2975 20160109.212933.000 104820121875 1246070461.80680 No -0.07654701828424 Locked 2976 20160109.212934.000 104837621875 1246277337.10340 No -0.07657261209767 Locked 2977 20160109.212935.000 104855121875 1246484210.75320 No -0.07659820581332 Locked 2978 20160109.212936.000 104872621875 1246691082.75670 No -0.07662379943123 Locked 2979 20160109.212937.000 104890121875 1246897953.09050 No -0.07664939295001 Locked 2980 20160109.212938.000 104907621875 1247104821.79100 No -0.07667498637182 Locked 2981 20160109.212939.000 104925121875 1247311688.83050 No -0.07670057969501 Locked 2982 20160109.212940.000 104942621875 1247518554.22490 No -0.07672617292053 Locked 2983 20160109.212941.000 104960121875 1247725417.96950 No -0.0767517660481 Locked 2984 20160109.212942.000 104977621875 1247932280.05260 No -0.07677735907702 Locked 2985 20160109.212943.000 104995121875 1248139140.48630 No -0.07680295200802 Locked 2986 20160109.212944.000 105012621875 1248345999.27310 No -0.07682854484124 Locked 2987 20160109.212945.000 105030121875 1248552856.39000 No -0.07685413757531 Locked 2988 20160109.212946.000 105047621875 1248759711.87460 No -0.07687973021247 Locked 2989 20160109.212947.000 105065121875 1248966565.71230 No -0.07690532275186 Locked 2990 20160109.212948.000 105082621875 1249173417.91170 No -0.07693091519397 Locked 2991 20160109.212949.000 105100121875 1249380268.46360 No -0.07695650753827 Locked 2992 20160109.212950.000 105117621875 1249587117.35760 No -0.07698209978414 Locked 2993 20160109.212951.000 105135121875 1249793964.60280 No -0.07700769193212 Locked 2994 20160109.212952.000 105152621875 1250000810.18640 No -0.07703328398145 Locked 2995 20160109.212953.000 105170121875 1250207654.13620 No -0.07705887593377 Locked 2996 20160109.212954.000 105187621875 1250414496.41340 No -0.07708446778679 Locked 2997 20160109.212955.000 105205121875 1250621337.03690 No -0.07711005954163 Locked 2998 20160109.212956.000 105222621875 1250828176.02100 No -0.07713565119914 Locked 2999 20160109.212957.000 105240121875 1251035013.33570 No -0.07716124275753 Locked 3000 20160109.212958.000 105257621875 1251241849.01080 No -0.07718683421858 Locked 3001 20160109.212959.000 105275121875 1251448683.02320 No -0.07721242558091 Locked 3002 20160109.213000.000 105292621875 1251655515.39440 No -0.07723801684579 Locked 3003 20160109.213001.000 105310121875 1251862346.11780 No -0.07726360801285 Locked 3004 20160109.213002.000 105327621875 1252069175.18310 No -0.07728919908146 Locked 3005 20160109.213003.000 105345121875 1252276002.60060 No -0.07731479005224 Locked 3006 20160109.213004.000 105362621875 1252482828.37790 No -0.07734038092565 Locked 3007 20160109.213005.000 105380121875 1252689652.50540 No -0.0773659717011 Locked 3008 20160109.213006.000 105397621875 1252896474.97700 No -0.07739156237823 Locked 3009 20160109.213007.000 105415121875 1253103295.80060 No -0.07741715295753 Locked 3010 20160109.213008.000 105432621875 1253310114.97320 No -0.0774427434388 Locked 3011 20160109.213009.000 105450121875 1253516932.49880 No -0.07746833382228 Locked 3012 20160109.213010.000 105467621875 1253723748.36590 No -0.0774939241073 Locked 3013 20160109.213011.000 105485121875 1253930562.57950 No -0.07751951429415 Locked 3014 20160109.213012.000 105502621875 1254137375.14980 No -0.07754510438343 Locked 3015 20160109.213013.000 105520121875 1254344186.06090 No -0.07757069437421 Locked 3016 20160109.213014.000 105537621875 1254550995.32910 No -0.07759628426744 Locked 3017 20160109.213015.000 105555121875 1254757802.93560 No -0.07762187406202 Locked 3018 20160109.213016.000 105572621875 1254964608.89130 No -0.07764746375858 Locked 3019 20160109.213017.000 105590121875 1255171413.20410 No -0.07767305335761 Locked 3020 20160109.213018.000 105607621875 1255378215.86330 No -0.07769864285846 Locked 3021 20160109.213019.000 105625121875 1255585016.87210 No -0.07772423226132 Locked 3022 20160109.213020.000 105642621875 1255791816.22660 No -0.07774982156596 Locked 3023 20160109.213021.000 105660121875 1255998613.92520 No -0.07777541077229 Locked 3024 20160109.213022.000 105677621875 1256205409.97380 No -0.07780099988066 Locked 3025 20160109.213023.000 105695121875 1256412204.37050 No -0.07782658889096 Locked 3026 20160109.213024.000 105712621875 1256618997.12300 No -0.07785217780363 Locked 3027 20160109.213025.000 105730121875 1256825788.21860 No -0.07787776661793 Locked 3028 20160109.213026.000 105747621875 1257032577.66650 No -0.07790335533441 Locked 3029 20160109.213027.000 105765121875 1257239365.47430 No -0.07792894395351 Locked 3030 20160109.213028.000 105782621875 1257446151.63390 No -0.07795453247475 Locked 3031 20160109.213029.000 105800121875 1257652936.13910 No -0.07798012089778 Locked 3032 20160109.213030.000 105817621875 1257859718.99120 No -0.07800570922265 Locked 3033 20160109.213031.000 105835121875 1258066500.19180 No -0.07803129744947 Locked 3034 20160109.213032.000 105852621875 1258273279.73770 No -0.07805688557805 Locked 3035 20160109.213033.000 105870121875 1258480057.63080 No -0.07808247360851 Locked 3036 20160109.213034.000 105887621875 1258686833.86820 No -0.07810806154066 Locked 3037 20160109.213035.000 105905121875 1258893608.44510 No -0.07813364937422 Locked 3038 20160109.213036.000 105922621875 1259100381.38620 No -0.07815923711067 Locked 3039 20160109.213037.000 105940121875 1259307152.67170 No -0.07818482474882 Locked 3040 20160109.213038.000 105957621875 1259513922.31190 No -0.07821041228929 Locked 3041 20160109.213039.000 105975121875 1259720690.29340 No -0.07823599973127 Locked 3042 20160109.213040.000 105992621875 1259927456.62980 No -0.07826158707559 Locked 3043 20160109.213041.000 106010121875 1260134221.31620 No -0.07828717432194 Locked 3044 20160109.213042.000 106027621875 1260340984.34050 No -0.07831276146962 Locked 3045 20160109.213043.000 106045121875 1260547745.72320 No -0.07833834851982 Locked 3046 20160109.213044.000 106062621875 1260754505.45340 No -0.07836393547192 Locked 3047 20160109.213045.000 106080121875 1260961263.53510 No -0.07838952232615 Locked 3048 20160109.213046.000 106097621875 1261168019.96220 No -0.07841510908213 Locked 3049 20160109.213047.000 106115121875 1261374774.74990 No -0.07844069574079 Locked 3050 20160109.213048.000 106132621875 1261581527.87300 No -0.07846628230061 Locked 3051 20160109.213049.000 106150121875 1261788279.34790 No -0.07849186876258 Locked 3052 20160109.213050.000 106167621875 1261995029.17290 No -0.07851745512659 Locked 3053 20160109.213051.000 106185121875 1262201777.35090 No -0.07854304139282 Locked 3054 20160109.213052.000 106202621875 1262408523.87300 No -0.07856862756074 Locked 3055 20160109.213053.000 106220121875 1262615268.73850 No -0.0785942136303 Locked 3056 20160109.213054.000 106237621875 1262822011.94450 No -0.07861979960133 Locked 3057 20160109.213055.000 106255121875 1263028753.51170 No -0.07864538547506 Locked 3058 20160109.213056.000 106272621875 1263235493.42460 No -0.07867097125058 Locked 3059 20160109.213057.000 106290121875 1263442231.68740 No -0.07869655692813 Locked 3060 20160109.213058.000 106307621875 1263648968.30370 No -0.07872214250793 Locked 3061 20160109.213059.000 106325121875 1263855703.26880 No -0.07874772798969 Locked 3062 20160109.213100.000 106342621875 1264062436.57610 No -0.07877331337302 Locked 3063 20160109.213101.000 106360121875 1264269168.25110 No -0.07879889865944 Locked 3064 20160109.213102.000 106377621875 1264475898.25440 No -0.07882448384662 Locked 3065 20160109.213103.000 106395121875 1264682626.61310 No -0.07885006893615 Locked 3066 20160109.213104.000 106412621875 1264889353.33050 No -0.07887565392823 Locked 3067 20160109.213105.000 106430121875 1265096078.38910 No -0.07890123882183 Locked 3068 20160109.213106.000 106447621875 1265302801.79320 No -0.0789268236172 Locked 3069 20160109.213107.000 106465121875 1265509523.55560 No -0.07895240831509 Locked 3070 20160109.213108.000 106482621875 1265716243.65780 No -0.07897799291443 Locked 3071 20160109.213109.000 106500121875 1265922962.13080 No -0.07900357741703 Locked 3072 20160109.213110.000 106517621875 1266129678.93670 No -0.07902916182065 Locked 3073 20160109.213111.000 106535121875 1266336394.08210 No -0.07905474612569 Locked 3074 20160109.213112.000 106552621875 1266543107.57760 No -0.07908033033277 Locked 3075 20160109.213113.000 106570121875 1266749819.43100 No -0.07910591444236 Locked 3076 20160109.213114.000 106587621875 1266956529.63360 No -0.07913149845394 Locked 3077 20160109.213115.000 106605121875 1267163238.17450 No -0.07915708236686 Locked 3078 20160109.213116.000 106622621875 1267369945.06450 No -0.07918266618177 Locked 3079 20160109.213117.000 106640121875 1267576650.30780 No -0.0792082498989 Locked 3080 20160109.213118.000 106657621875 1267783353.90610 No -0.07923383351838 Locked 3081 20160109.213119.000 106675121875 1267990055.85120 No -0.0792594170397 Locked 3082 20160109.213120.000 106692621875 1268196756.15230 No -0.07928500046341 Locked 3083 20160109.213121.000 106710121875 1268403454.80410 No -0.0793105837892 Locked 3084 20160109.213122.000 106727621875 1268610151.80460 No -0.07933616701695 Locked 3085 20160109.213123.000 106745121875 1268816847.14060 No -0.07936175014588 Locked 3086 20160109.213124.000 106762621875 1269023540.83040 No -0.07938733317707 Locked 3087 20160109.213125.000 106780121875 1269230232.86230 No -0.07941291610983 Locked 3088 20160109.213126.000 106797621875 1269436923.25250 No -0.07943849894512 Locked 3089 20160109.213127.000 106815121875 1269643611.98890 No -0.07946408168222 Locked 3090 20160109.213128.000 106832621875 1269850299.07980 No -0.07948966432163 Locked 3091 20160109.213129.000 106850121875 1270056984.52250 No -0.07951524686318 Locked 3092 20160109.213130.000 106867621875 1270263668.30980 No -0.07954082930645 Locked 3093 20160109.213131.000 106885121875 1270470350.44370 No -0.07956641165155 Locked 3094 20160109.213132.000 106902621875 1270677030.91810 No -0.07959199389813 Locked 3095 20160109.213133.000 106920121875 1270883709.73770 No -0.07961757604645 Locked 3096 20160109.213134.000 106937621875 1271090386.90790 No -0.07964315809686 Locked 3097 20160109.213135.000 106955121875 1271297062.42910 No -0.07966874004935 Locked 3098 20160109.213136.000 106972621875 1271503736.29450 No -0.07969432190354 Locked 3099 20160109.213137.000 106990121875 1271710408.52420 No -0.07971990366062 Locked 3100 20160109.213138.000 107007621875 1271917079.10650 No -0.07974548531989 Locked 3101 20160109.213139.000 107025121875 1272123748.02820 No -0.07977106688057 Locked 3102 20160109.213140.000 107042621875 1272330415.31790 No -0.07979664834435 Locked 3103 20160109.213141.000 107060121875 1272537080.93840 No -0.07982222970903 Locked 3104 20160109.213142.000 107077621875 1272743744.90980 No -0.0798478109758 Locked 3105 20160109.213143.000 107095121875 1272950407.22390 No -0.07987339214417 Locked 3106 20160109.213144.000 107112621875 1273157067.89680 No -0.07989897321511 Locked 3107 20160109.213145.000 107130121875 1273363726.91350 No -0.07992455418771 Locked 3108 20160109.213146.000 107147621875 1273570384.28740 No -0.07995013506278 Locked 3109 20160109.213147.000 107165121875 1273777039.99890 No -0.07997571583915 Locked 3110 20160109.213148.000 107182621875 1273983694.06870 No -0.08000129651805 Locked 3111 20160109.213149.000 107200121875 1274190346.48610 No -0.08002687709884 Locked 3112 20160109.213150.000 107217621875 1274396997.25230 No -0.08005245758161 Locked 3113 20160109.213151.000 107235121875 1274603646.35730 No -0.08007803796574 Locked 3114 20160109.213152.000 107252621875 1274810293.81710 No -0.0801036182522 Locked 3115 20160109.213153.000 107270121875 1275016939.63100 No -0.08012919844093 Locked 3116 20160109.213154.000 107287621875 1275223583.79180 No -0.08015477853152 Locked 3117 20160109.213155.000 107305121875 1275430226.30330 No -0.08018035852419 Locked 3118 20160109.213156.000 107322621875 1275636867.17250 No -0.08020593841935 Locked 3119 20160109.213157.000 107340121875 1275843506.38060 No -0.08023151821589 Locked 3120 20160109.213158.000 107357621875 1276050143.94310 No -0.08025709791473 Locked 3121 20160109.213159.000 107375121875 1276256779.84160 No -0.08028267751478 Locked 3122 20160109.213200.000 107392621875 1276463414.09330 No -0.08030825701705 Locked 3123 20160109.213201.000 107410121875 1276670046.70290 No -0.08033383642183 Locked 3124 20160109.213202.000 107427621875 1276876677.65200 No -0.08035941572802 Locked 3125 20160109.213203.000 107445121875 1277083306.95430 No -0.08038499493644 Locked 3126 20160109.213204.000 107462621875 1277289934.61960 No -0.08041057404767 Locked 3127 20160109.213205.000 107480121875 1277496560.62080 No -0.0804361530601 Locked 3128 20160109.213206.000 107497621875 1277703184.97830 No -0.08046173197495 Locked 3129 20160109.213207.000 107515121875 1277909807.67670 No -0.08048731079128 Locked 3130 20160109.213208.000 107532621875 1278116428.73050 No -0.08051288950998 Locked 3131 20160109.213209.000 107550121875 1278323048.13330 No -0.08053846813066 Locked 3132 20160109.213210.000 107567621875 1278529665.86940 No -0.08056404665238 Locked 3133 20160109.213211.000 107585121875 1278736281.97360 No -0.08058962507721 Locked 3134 20160109.213212.000 107602621875 1278942896.42280 No -0.08061520340378 Locked 3135 20160109.213213.000 107620121875 1279149509.21920 No -0.08064078163222 Locked 3136 20160109.213214.000 107637621875 1279356120.36270 No -0.08066635976253 Locked 3137 20160109.213215.000 107655121875 1279562729.85750 No -0.08069193779495 Locked 3138 20160109.213216.000 107672621875 1279769337.69680 No -0.08071751572909 Locked 3139 20160109.213217.000 107690121875 1279975943.88000 No -0.0807430935649 Locked 3140 20160109.213218.000 107707621875 1280182548.41840 No -0.08076867130305 Locked 3141 20160109.213219.000 107725121875 1280389151.30930 No -0.0807942489434 Locked 3142 20160109.213220.000 107742621875 1280595752.54500 No -0.08081982648546 Locked 3143 20160109.213221.000 107760121875 1280802352.12250 No -0.08084540392908 Locked 3144 20160109.213222.000 107777621875 1281008950.04790 No -0.08087098127462 Locked 3145 20160109.213223.000 107795121875 1281215546.32580 No -0.08089655852234 Locked 3146 20160109.213224.000 107812621875 1281422140.95580 No -0.08092213567222 Locked 3147 20160109.213225.000 107830121875 1281628733.93350 No -0.080947712724 Locked 3148 20160109.213226.000 107847621875 1281835325.25800 No -0.08097328967763 Locked 3149 20160109.213227.000 107865121875 1282041914.92660 No -0.08099886653294 Locked 3150 20160109.213228.000 107882621875 1282248502.95700 No -0.081024443291 Locked 3151 20160109.213229.000 107900121875 1282455089.32620 No -0.08105001995042 Locked 3152 20160109.213230.000 107917621875 1282661674.04910 No -0.0810755965121 Locked 3153 20160109.213231.000 107935121875 1282868257.13180 No -0.08110117297641 Locked 3154 20160109.213232.000 107952621875 1283074838.55710 No -0.08112674934231 Locked 3155 20160109.213233.000 107970121875 1283281418.33670 No -0.0811523256105 Locked 3156 20160109.213234.000 107987621875 1283487996.46260 No -0.08117790178051 Locked 3157 20160109.213235.000 108005121875 1283694572.93870 No -0.08120347785257 Locked 3158 20160109.213236.000 108022621875 1283901147.76020 No -0.08122905382639 Locked 3159 20160109.213237.000 108040121875 1284107720.93940 No -0.08125462970271 Locked 3160 20160109.213238.000 108057621875 1284314292.45520 No -0.08128020548027 Locked 3161 20160109.213239.000 108075121875 1284520862.31230 No -0.08130578115935 Locked 3162 20160109.213240.000 108092621875 1284727430.51280 No -0.08133135674008 Locked 3163 20160109.213241.000 108110121875 1284933997.07880 No -0.08135693222376 Locked 3164 20160109.213242.000 108127621875 1285140561.98740 No -0.08138250760904 Locked 3165 20160109.213243.000 108145121875 1285347125.25270 No -0.08140808289676 Locked 3166 20160109.213244.000 108162621875 1285553686.85190 No -0.08143365808556 Locked 3167 20160109.213245.000 108180121875 1285760246.80050 No -0.08145923317636 Locked 3168 20160109.213246.000 108197621875 1285966805.10210 No -0.08148480816938 Locked 3169 20160109.213247.000 108215121875 1286173361.75550 No -0.08151038306453 Locked 3170 20160109.213248.000 108232621875 1286379916.75450 No -0.08153595786147 Locked 3171 20160109.213249.000 108250121875 1286586470.11060 No -0.08156153256086 Locked 3172 20160109.213250.000 108267621875 1286793021.81290 No -0.08158710716207 Locked 3173 20160109.213251.000 108285121875 1286999571.86970 No -0.08161268166558 Locked 3174 20160109.213252.000 108302621875 1287206120.26280 No -0.08163825607032 Locked 3175 20160109.213253.000 108320121875 1287412667.00670 No -0.08166383037714 Locked 3176 20160109.213254.000 108337621875 1287619212.10820 No -0.08168940458644 Locked 3177 20160109.213255.000 108355121875 1287825755.53870 No -0.08171497869654 Locked 3178 20160109.213256.000 108372621875 1288032297.32310 No -0.08174055270891 Locked 3179 20160109.213257.000 108390121875 1288238837.46800 No -0.08176612662394 Locked 3180 20160109.213258.000 108407621875 1288445375.94860 No -0.08179170044016 Locked 3181 20160109.213259.000 108425121875 1288651912.78990 No -0.08181727415904 Locked 3182 20160109.213300.000 108442621875 1288858447.97200 No -0.08184284777943 Locked 3183 20160109.213301.000 108460121875 1289064981.50510 No -0.0818684213019 Locked 3184 20160109.213302.000 108477621875 1289271513.39140 No -0.08189399472661 Locked 3185 20160109.213303.000 108495121875 1289478043.62270 No -0.08191956805305 Locked 3186 20160109.213304.000 108512621875 1289684572.19780 No -0.08194514128117 Locked 3187 20160109.213305.000 108530121875 1289891099.13940 No -0.0819707144123 Locked 3188 20160109.213306.000 108547621875 1290097624.43920 No -0.08199628744595 Locked 3189 20160109.213307.000 108565121875 1290304148.05400 No -0.08202186037957 Locked 3190 20160109.213308.000 108582621875 1290510670.03810 No -0.08204743321636 Locked 3191 20160109.213309.000 108600121875 1290717190.35110 No -0.08207300595395 Locked 3192 20160109.213310.000 108617621875 1290923709.01670 No -0.08209857859372 Locked 3193 20160109.213311.000 108635121875 1291130226.04360 No -0.0821241511362 Locked 3194 20160109.213312.000 108652621875 1291336741.40540 No -0.08214972357983 Locked 3195 20160109.213313.000 108670121875 1291543255.12220 No -0.08217529592578 Locked 3196 20160109.213314.000 108687621875 1291749767.18310 No -0.08220086817343 Locked 3197 20160109.213315.000 108705121875 1291956277.59840 No -0.08222644032337 Locked 3198 20160109.213316.000 108722621875 1292162786.35700 No -0.08225201237495 Locked 3199 20160109.213317.000 108740121875 1292369293.45840 No -0.08227758432814 Locked 3200 20160109.213318.000 108757621875 1292575798.91360 No -0.0823031561836 Locked 3201 20160109.213319.000 108775121875 1292782302.70860 No -0.08232872794049 Locked 3202 20160109.213320.000 108792621875 1292988804.86580 No -0.08235429960013 Locked 3203 20160109.213321.000 108810121875 1293195305.36700 No -0.08237987116146 Locked 3204 20160109.213322.000 108827621875 1293401804.22390 No -0.08240544262517 Locked 3205 20160109.213323.000 108845121875 1293608301.42880 No -0.08243101399079 Locked 3206 20160109.213324.000 108862621875 1293814796.97720 No -0.08245658525807 Locked 3207 20160109.213325.000 108880121875 1294021290.87530 No -0.08248215642736 Locked 3208 20160109.213326.000 108897621875 1294227783.12430 No -0.08250772749875 Locked 3209 20160109.213327.000 108915121875 1294434273.71400 No -0.08253329847162 Locked 3210 20160109.213328.000 108932621875 1294640762.65850 No -0.08255886934681 Locked 3211 20160109.213329.000 108950121875 1294847249.95390 No -0.0825844401241 Locked 3212 20160109.213330.000 108967621875 1295053735.60570 No -0.0826100108038 Locked 3213 20160109.213331.000 108985121875 1295260219.60290 No -0.08263558138526 Locked 3214 20160109.213332.000 109002621875 1295466701.95870 No -0.08266115186928 Locked 3215 20160109.213333.000 109020121875 1295673182.65510 No -0.08268672225477 Locked 3216 20160109.213334.000 109037621875 1295879661.69020 No -0.08271229254163 Locked 3217 20160109.213335.000 109055121875 1296086139.07390 No -0.08273786273044 Locked 3218 20160109.213336.000 109072621875 1296292614.80000 No -0.08276343282084 Locked 3219 20160109.213337.000 109090121875 1296499088.89050 No -0.08278900281413 Locked 3220 20160109.213338.000 109107621875 1296705561.32600 No -0.08281457270916 Locked 3221 20160109.213339.000 109125121875 1296912032.10550 No -0.08284014250588 Locked 3222 20160109.213340.000 109142621875 1297118501.24350 No -0.08286571220513 Locked 3223 20160109.213341.000 109160121875 1297324968.71750 No -0.08289128180559 Locked 3224 20160109.213342.000 109177621875 1297531434.53410 No -0.08291685130765 Locked 3225 20160109.213343.000 109195121875 1297737898.70010 No -0.08294242071171 Locked 3226 20160109.213344.000 109212621875 1297944361.21540 No -0.08296799001777 Locked 3227 20160109.213345.000 109230121875 1298150822.08510 No -0.08299355922612 Locked 3228 20160109.213346.000 109247621875 1298357281.31520 No -0.08301912833713 Locked 3229 20160109.213347.000 109265121875 1298563738.88860 No -0.08304469734978 Locked 3230 20160109.213348.000 109282621875 1298770194.81780 No -0.08307026626481 Locked 3231 20160109.213349.000 109300121875 1298976649.08370 No -0.08309583508109 Locked 3232 20160109.213350.000 109317621875 1299183101.71250 No -0.08312140380018 Locked 3233 20160109.213351.000 109335121875 1299389552.67090 No -0.08314697242008 Locked 3234 20160109.213352.000 109352621875 1299596001.98440 No -0.08317254094233 Locked 3235 20160109.213353.000 109370121875 1299802449.64990 No -0.08319810936674 Locked 3236 20160109.213354.000 109387621875 1300008895.67110 No -0.08322367769352 Locked 3237 20160109.213355.000 109405121875 1300215340.02460 No -0.08324924592128 Locked 3238 20160109.213356.000 109422621875 1300421782.73040 No -0.08327481405122 Locked 3239 20160109.213357.000 109440121875 1300628223.78000 No -0.08330038208283 Locked 3240 20160109.213358.000 109457621875 1300834663.18110 No -0.08332595001657 Locked 3241 20160109.213359.000 109475121875 1301041100.93640 No -0.08335151785259 Locked 3242 20160109.213400.000 109492621875 1301247537.03020 No -0.08337708558997 Locked 3243 20160109.213401.000 109510121875 1301453971.46820 No -0.08340265322904 Locked 3244 20160109.213402.000 109527621875 1301660404.27640 No -0.08342822077135 Locked 3245 20160109.213403.000 109545121875 1301866835.41610 No -0.08345378821459 Locked 3246 20160109.213404.000 109562621875 1302073264.90160 No -0.08347935555963 Locked 3247 20160109.213405.000 109580121875 1302279692.74920 No -0.08350492280742 Locked 3248 20160109.213406.000 109597621875 1302486118.94090 No -0.08353048995689 Locked 3249 20160109.213407.000 109615121875 1302692543.48620 No -0.08355605700862 Locked 3250 20160109.213408.000 109632621875 1302898966.36720 No -0.08358162396153 Locked 3251 20160109.213409.000 109650121875 1303105387.60830 No -0.08360719081709 Locked 3252 20160109.213410.000 109667621875 1303311807.17870 No -0.08363275757345 Locked 3253 20160109.213411.000 109685121875 1303518225.11580 No -0.08365832423284 Locked 3254 20160109.213412.000 109702621875 1303724641.39620 No -0.08368389079387 Locked 3255 20160109.213413.000 109720121875 1303931056.02050 No -0.08370945725657 Locked 3256 20160109.213414.000 109737621875 1304137469.00250 No -0.08373502362177 Locked 3257 20160109.213415.000 109755121875 1304343880.32840 No -0.08376058988865 Locked 3258 20160109.213416.000 109772621875 1304550290.01760 No -0.08378615605835 Locked 3259 20160109.213417.000 109790121875 1304756698.03050 No -0.08381172212853 Locked 3260 20160109.213418.000 109807621875 1304963104.39750 No -0.08383728810098 Locked 3261 20160109.213419.000 109825121875 1305169509.10890 No -0.08386285397515 Locked 3262 20160109.213420.000 109842621875 1305375912.17160 No -0.08388841975142 Locked 3263 20160109.213421.000 109860121875 1305582313.57650 No -0.08391398542928 Locked 3264 20160109.213422.000 109877621875 1305788713.33850 No -0.08393955100959 Locked 3265 20160109.213423.000 109895121875 1305995111.45960 No -0.08396511649247 Locked 3266 20160109.213424.000 109912621875 1306201507.91540 No -0.08399068187649 Locked 3267 20160109.213425.000 109930121875 1306407902.71920 No -0.08401624716243 Locked 3268 20160109.213426.000 109947621875 1306614295.87810 No -0.0840418123507 Locked 3269 20160109.213427.000 109965121875 1306820687.38450 No -0.08406737744087 Locked 3270 20160109.213428.000 109982621875 1307027077.22930 No -0.08409294243238 Locked 3271 20160109.213429.000 110000121875 1307233465.42780 No -0.08411850732615 Locked 3272 20160109.213430.000 110017621875 1307439851.97140 No -0.08414407212167 Locked 3273 20160109.213431.000 110035121875 1307646236.86070 No -0.08416963681896 Locked 3274 20160109.213432.000 110052621875 1307852620.10400 No -0.08419520141854 Locked 3275 20160109.213433.000 110070121875 1308059001.70380 No -0.08422076592053 Locked 3276 20160109.213434.000 110087621875 1308265381.64600 No -0.08424633032412 Locked 3277 20160109.213435.000 110105121875 1308471759.92930 No -0.08427189462921 Locked 3278 20160109.213436.000 110122621875 1308678136.56580 No -0.08429745883653 Locked 3279 20160109.213437.000 110140121875 1308884511.54930 No -0.08432302294571 Locked 3280 20160109.213438.000 110157621875 1309090884.87910 No -0.0843485869567 Locked 3281 20160109.213439.000 110175121875 1309297256.56260 No -0.08437415086996 Locked 3282 20160109.213440.000 110192621875 1309503626.59480 No -0.08439971468517 Locked 3283 20160109.213441.000 110210121875 1309709994.96470 No -0.08442527840169 Locked 3284 20160109.213442.000 110227621875 1309916361.69540 No -0.08445084202089 Locked 3285 20160109.213443.000 110245121875 1310122726.76280 No -0.08447640554133 Locked 3286 20160109.213444.000 110262621875 1310329090.19070 No -0.08450196896444 Locked 3287 20160109.213445.000 110280121875 1310535451.97760 No -0.08452753229012 Locked 3288 20160109.213446.000 110297621875 1310741812.09440 No -0.08455309551664 Locked 3289 20160109.213447.000 110315121875 1310948170.57300 No -0.0845786586459 Locked 3290 20160109.213448.000 110332621875 1311154527.39400 No -0.08460422167675 Locked 3291 20160109.213449.000 110350121875 1311360882.54730 No -0.08462978460858 Locked 3292 20160109.213450.000 110367621875 1311567236.05310 No -0.0846553474426 Locked 3293 20160109.213451.000 110385121875 1311773587.92380 No -0.08468091017954 Locked 3294 20160109.213452.000 110402621875 1311979938.13770 No -0.08470647281812 Locked 3295 20160109.213453.000 110420121875 1312186286.69280 No -0.08473203535821 Locked 3296 20160109.213454.000 110437621875 1312392633.61020 No -0.08475759780106 Locked 3297 20160109.213455.000 110455121875 1312598978.86900 No -0.08478316014544 Locked 3298 20160109.213456.000 110472621875 1312805322.47570 No -0.08480872239174 Locked 3299 20160109.213457.000 110490121875 1313011664.43660 No -0.08483428454032 Locked 3300 20160109.213458.000 110507621875 1313218004.72640 No -0.08485984658969 Locked 3301 20160109.213459.000 110525121875 1313424343.38310 No -0.0848854085421 Locked 3302 20160109.213500.000 110542621875 1313630680.37330 No -0.08491097039557 Locked 3303 20160109.213501.000 110560121875 1313837015.72240 No -0.0849365321516 Locked 3304 20160109.213502.000 110577621875 1314043349.40840 No -0.08496209380889 Locked 3305 20160109.213503.000 110595121875 1314249681.45430 No -0.0849876553688 Locked 3306 20160109.213504.000 110612621875 1314456011.84990 No -0.08501321683074 Locked 3307 20160109.213505.000 110630121875 1314662340.59430 No -0.08503877819464 Locked 3308 20160109.213506.000 110647621875 1314868667.67860 No -0.08506433945998 Locked 3309 20160109.213507.000 110665121875 1315074993.11830 No -0.08508990062768 Locked 3310 20160109.213508.000 110682621875 1315281316.90390 No -0.08511546169717 Locked 3311 20160109.213509.000 110700121875 1315487639.04450 No -0.085141022669 Locked 3312 20160109.213510.000 110717621875 1315693959.52830 No -0.08516658354246 Locked 3313 20160109.213511.000 110735121875 1315900278.35730 No -0.08519214431767 Locked 3314 20160109.213512.000 110752621875 1316106595.53860 No -0.08521770499505 Locked 3315 20160109.213513.000 110770121875 1316312911.08090 No -0.08524326557513 Locked 3316 20160109.213514.000 110787621875 1316519224.95970 No -0.08526882605644 Locked 3317 20160109.213515.000 110805121875 1316725537.19720 No -0.08529438644031 Locked 3318 20160109.213516.000 110822621875 1316931847.76380 No -0.08531994672497 Locked 3319 20160109.213517.000 110840121875 1317138156.67880 No -0.08534550691157 Locked 3320 20160109.213518.000 110857621875 1317344463.96180 No -0.08537106700128 Locked 3321 20160109.213519.000 110875121875 1317550769.58260 No -0.08539662699231 Locked 3322 20160109.213520.000 110892621875 1317757073.54840 No -0.08542218688507 Locked 3323 20160109.213521.000 110910121875 1317963375.86780 No -0.08544774668008 Locked 3324 20160109.213522.000 110927621875 1318169676.53000 No -0.08547330637671 Locked 3325 20160109.213523.000 110945121875 1318375975.55510 No -0.08549886597614 Locked 3326 20160109.213524.000 110962621875 1318582272.90790 No -0.08552442547628 Locked 3327 20160109.213525.000 110980121875 1318788568.62890 No -0.08554998487954 Locked 3328 20160109.213526.000 110997621875 1318994862.68940 No -0.08557554418421 Locked 3329 20160109.213527.000 111015121875 1319201155.09630 No -0.08560110339071 Locked 3330 20160109.213528.000 111032621875 1319407445.84440 No -0.08562666249872 Locked 3331 20160109.213529.000 111050121875 1319613734.95400 No -0.08565222150945 Locked 3332 20160109.213530.000 111067621875 1319820022.41060 No -0.08567778042204 Locked 3333 20160109.213531.000 111085121875 1320026308.21800 No -0.08570333923671 Locked 3334 20160109.213532.000 111102621875 1320232592.37750 No -0.08572889795355 Locked 3335 20160109.213533.000 111120121875 1320438874.87320 No -0.08575445657161 Locked 3336 20160109.213534.000 111137621875 1320645155.72070 No -0.08578001509181 Locked 3337 20160109.213535.000 111155121875 1320851434.91810 No -0.08580557351404 Locked 3338 20160109.213536.000 111172621875 1321057712.44630 No -0.08583113183717 Locked 3339 20160109.213537.000 111190121875 1321263988.34560 No -0.08585669006359 Locked 3340 20160109.213538.000 111207621875 1321470262.58410 No -0.0858822481914 Locked 3341 20160109.213539.000 111225121875 1321676535.17780 No -0.08590780622156 Locked 3342 20160109.213540.000 111242621875 1321882806.11560 No -0.08593336415341 Locked 3343 20160109.213541.000 111260121875 1322089075.40780 No -0.08595892198756 Locked 3344 20160109.213542.000 111277621875 1322295343.04770 No -0.0859844797236 Locked 3345 20160109.213543.000 111295121875 1322501609.03070 No -0.08601003736128 Locked 3346 20160109.213544.000 111312621875 1322707873.36530 No -0.08603559490109 Locked 3347 20160109.213545.000 111330121875 1322914136.05830 No -0.08606115234343 Locked 3348 20160109.213546.000 111347621875 1323120397.09480 No -0.08608670968742 Locked 3349 20160109.213547.000 111365121875 1323326656.47870 No -0.0861122669333 Locked 3350 20160109.213548.000 111382621875 1323532914.20120 No -0.08613782408054 Locked 3351 20160109.213549.000 111400121875 1323739170.27690 No -0.08616338113 Locked 3352 20160109.213550.000 111417621875 1323945424.70120 No -0.08618893808142 Locked 3353 20160109.213551.000 111435121875 1324151677.47920 No -0.0862144949351 Locked 3354 20160109.213552.000 111452621875 1324357928.59070 No -0.08624005168983 Locked 3355 20160109.213553.000 111470121875 1324564178.06050 No -0.0862656083471 Locked 3356 20160109.213554.000 111487621875 1324770425.88860 No -0.08629116490689 Locked 3357 20160109.213555.000 111505121875 1324976672.05420 No -0.08631672136798 Locked 3358 20160109.213556.000 111522621875 1325182916.57470 No -0.0863422777314 Locked 3359 20160109.213557.000 111540121875 1325389159.44380 No -0.08636783399677 Locked 3360 20160109.213558.000 111557621875 1325595400.67000 No -0.0863933901646 Locked 3361 20160109.213559.000 111575121875 1325801640.24590 No -0.08641894623445 Locked 3362 20160109.213600.000 111592621875 1326007878.15190 No -0.08644450220516 Locked 3363 20160109.213601.000 111610121875 1326214114.42020 No -0.08647005807863 Locked 3364 20160109.213602.000 111627621875 1326420349.02890 No -0.08649561385358 Locked 3365 20160109.213603.000 111645121875 1326626581.98510 No -0.08652116953041 Locked 3366 20160109.213604.000 111662621875 1326832813.29530 No -0.08654672510951 Locked 3367 20160109.213605.000 111680121875 1327039042.94140 No -0.08657228058982 Locked 3368 20160109.213606.000 111697621875 1327245270.95220 No -0.08659783597303 Locked 3369 20160109.213607.000 111715121875 1327451497.29880 No -0.08662339125744 Locked 3370 20160109.213608.000 111732621875 1327657721.99880 No -0.08664894644409 Locked 3371 20160109.213609.000 111750121875 1327863945.05340 No -0.08667450153305 Locked 3372 20160109.213610.000 111767621875 1328070166.45110 No -0.08670005652363 Locked 3373 20160109.213611.000 111785121875 1328276386.19640 No -0.08672561141612 Locked 3374 20160109.213612.000 111802621875 1328482604.29300 No -0.08675116621071 Locked 3375 20160109.213613.000 111820121875 1328688820.73700 No -0.08677672090719 Locked 3376 20160109.213614.000 111837621875 1328895035.52930 No -0.08680227550561 Locked 3377 20160109.213615.000 111855121875 1329101248.67710 No -0.08682783000638 Locked 3378 20160109.213616.000 111872621875 1329307460.16320 No -0.08685338440851 Locked 3379 20160109.213617.000 111890121875 1329513670.00120 No -0.08687893871278 Locked 3380 20160109.213618.000 111907621875 1329719878.18640 No -0.08690449291892 Locked 3381 20160109.213619.000 111925121875 1329926084.71650 No -0.0869300470268 Locked 3382 20160109.213620.000 111942621875 1330132289.61210 No -0.08695560103764 Locked 3383 20160109.213621.000 111960121875 1330338492.84490 No -0.08698115494975 Locked 3384 20160109.213622.000 111977621875 1330544694.43310 No -0.08700670876422 Locked 3385 20160109.213623.000 111995121875 1330750894.36170 No -0.08703226248016 Locked 3386 20160109.213624.000 112012621875 1330957092.64850 No -0.08705781609862 Locked 3387 20160109.213625.000 112030121875 1331163289.27790 No -0.08708336961868 Locked 3388 20160109.213626.000 112047621875 1331369484.23850 No -0.08710892303966 Locked 3389 20160109.213627.000 112065121875 1331575677.56450 No -0.08713447636359 Locked 3390 20160109.213628.000 112082621875 1331781869.23600 No -0.0871600295893 Locked 3391 20160109.213629.000 112100121875 1331988059.24960 No -0.08718558271657 Locked 3392 20160109.213630.000 112117621875 1332194247.62310 No -0.08721113574646 Locked 3393 20160109.213631.000 112135121875 1332400434.33960 No -0.08723668867798 Locked 3394 20160109.213632.000 112152621875 1332606619.40820 No -0.08726224151166 Locked 3395 20160109.213633.000 112170121875 1332812802.81890 No -0.08728779424691 Locked 3396 20160109.213634.000 112187621875 1333018984.58260 No -0.08731334688438 Locked 3397 20160109.213635.000 112205121875 1333225164.69510 No -0.08733889942381 Locked 3398 20160109.213636.000 112222621875 1333431343.15860 No -0.08736445186533 Locked 3399 20160109.213637.000 112240121875 1333637519.96860 No -0.08739000420869 Locked 3400 20160109.213638.000 112257621875 1333843695.12830 No -0.08741555645406 Locked 3401 20160109.213639.000 112275121875 1334049868.63910 No -0.08744110860154 Locked 3402 20160109.213640.000 112292621875 1334256040.48860 No -0.08746666065039 Locked 3403 20160109.213641.000 112310121875 1334462210.69350 No -0.08749221260159 Locked 3404 20160109.213642.000 112327621875 1334668379.24470 No -0.08751776445461 Locked 3405 20160109.213643.000 112345121875 1334874546.14000 No -0.08754331620932 Locked 3406 20160109.213644.000 112362621875 1335080711.39570 No -0.08756886786668 Locked 3407 20160109.213645.000 112380121875 1335286874.99400 No -0.08759441942564 Locked 3408 20160109.213646.000 112397621875 1335493036.92520 No -0.08761997088562 Locked 3409 20160109.213647.000 112415121875 1335699197.21990 No -0.08764552224844 Locked 3410 20160109.213648.000 112432621875 1335905355.86890 No -0.08767107351356 Locked 3411 20160109.213649.000 112450121875 1336111512.86510 No -0.08769662468054 Locked 3412 20160109.213650.000 112467621875 1336317668.21260 No -0.08772217574964 Locked 3413 20160109.213651.000 112485121875 1336523821.91730 No -0.0877477267212 Locked 3414 20160109.213652.000 112502621875 1336729973.96240 No -0.08777327759424 Locked 3415 20160109.213653.000 112520121875 1336936124.35890 No -0.08779882836939 Locked 3416 20160109.213654.000 112537621875 1337142273.10340 No -0.08782437904646 Locked 3417 20160109.213655.000 112555121875 1337348420.18610 No -0.08784992962487 Locked 3418 20160109.213656.000 112572621875 1337554565.61750 No -0.08787548010523 Locked 3419 20160109.213657.000 112590121875 1337760709.39630 No -0.08790103048748 Locked 3420 20160109.213658.000 112607621875 1337966851.52660 No -0.08792658077186 Locked 3421 20160109.213659.000 112625121875 1338172991.99320 No -0.08795213095746 Locked 3422 20160109.213700.000 112642621875 1338379130.81990 No -0.0879776810457 Locked 3423 20160109.213701.000 112660121875 1338585267.98100 No -0.08800323103505 Locked 3424 20160109.213702.000 112677621875 1338791403.50720 No -0.08802878092733 Locked 3425 20160109.213703.000 112695121875 1338997537.37640 No -0.08805433072123 Locked 3426 20160109.213704.000 112712621875 1339203669.59590 No -0.08807988041719 Locked 3427 20160109.213705.000 112730121875 1339409800.15550 No -0.0881054300146 Locked 3428 20160109.213706.000 112747621875 1339615929.08440 No -0.08813097951519 Locked 3429 20160109.213707.000 112765121875 1339822056.36350 No -0.08815652891784 Locked 3430 20160109.213708.000 112782621875 1340028181.97330 No -0.08818207822137 Locked 3431 20160109.213709.000 112800121875 1340234305.95060 No -0.08820762742798 Locked 3432 20160109.213710.000 112817621875 1340440428.26460 No -0.08823317653583 Locked 3433 20160109.213711.000 112835121875 1340646548.92970 No -0.08825872554579 Locked 3434 20160109.213712.000 112852621875 1340852667.93410 No -0.08828427445716 Locked 3435 20160109.213713.000 112870121875 1341058785.30130 No -0.08830982327131 Locked 3436 20160109.213714.000 112887621875 1341264901.01140 No -0.08833537198709 Locked 3437 20160109.213715.000 112905121875 1341471015.05750 No -0.08836092060407 Locked 3438 20160109.213716.000 112922621875 1341677127.46640 No -0.08838646912385 Locked 3439 20160109.213717.000 112940121875 1341883238.21780 No -0.08841201754522 Locked 3440 20160109.213718.000 112957621875 1342089347.30930 No -0.08843756586804 Locked 3441 20160109.213719.000 112975121875 1342295454.75330 No -0.08846311409304 Locked 3442 20160109.213720.000 112992621875 1342501560.56200 No -0.08848866222096 Locked 3443 20160109.213721.000 113010121875 1342707664.71190 No -0.08851421025039 Locked 3444 20160109.213722.000 113027621875 1342913767.20770 No -0.08853975818161 Locked 3445 20160109.213723.000 113045121875 1343119868.04890 No -0.0885653060146 Locked 3446 20160109.213724.000 113062621875 1343325967.23840 No -0.08859085374952 Locked 3447 20160109.213725.000 113080121875 1343532064.77930 No -0.08861640138657 Locked 3448 20160109.213726.000 113097621875 1343738160.66840 No -0.08864194892555 Locked 3449 20160109.213727.000 113115121875 1343944254.90860 No -0.08866749636662 Locked 3450 20160109.213728.000 113132621875 1344150347.49340 No -0.08869304370942 Locked 3451 20160109.213729.000 113150121875 1344356438.41570 No -0.08871859095351 Locked 3452 20160109.213730.000 113167621875 1344562527.70160 No -0.08874413810044 Locked 3453 20160109.213731.000 113185121875 1344768615.33900 No -0.08876968514951 Locked 3454 20160109.213732.000 113202621875 1344974701.31560 No -0.08879523209996 Locked 3455 20160109.213733.000 113220121875 1345180785.64940 No -0.08882077895288 Locked 3456 20160109.213734.000 113237621875 1345386868.32760 No -0.08884632570751 Locked 3457 20160109.213735.000 113255121875 1345592949.35110 No -0.0888718723639 Locked 3458 20160109.213736.000 113272621875 1345799028.74030 No -0.08889741892325 Locked 3459 20160109.213737.000 113290121875 1346005106.45310 No -0.08892296538308 Locked 3460 20160109.213738.000 113307621875 1346211182.52790 No -0.08894851174565 Locked 3461 20160109.213739.000 113325121875 1346417256.94620 No -0.08897405800988 Locked 3462 20160109.213740.000 113342621875 1346623329.71080 No -0.08899960417592 Locked 3463 20160109.213741.000 113360121875 1346829400.81990 No -0.08902515024368 Locked 3464 20160109.213742.000 113377621875 1347035470.29410 No -0.08905069621436 Locked 3465 20160109.213743.000 113395121875 1347241538.09950 No -0.08907624208597 Locked 3466 20160109.213744.000 113412621875 1347447604.26150 No -0.08910178786001 Locked 3467 20160109.213745.000 113430121875 1347653668.77020 No -0.08912733353589 Locked 3468 20160109.213746.000 113447621875 1347859731.61920 No -0.08915287911323 Locked 3469 20160109.213747.000 113465121875 1348065792.81900 No -0.08917842459266 Locked 3470 20160109.213748.000 113482621875 1348271852.37910 No -0.08920396997473 Locked 3471 20160109.213749.000 113500121875 1348477910.28340 No -0.0892295152585 Locked 3472 20160109.213750.000 113517621875 1348683966.53690 No -0.08925506044426 Locked 3473 20160109.213751.000 113535121875 1348890021.14240 No -0.08928060553217 Locked 3474 20160109.213752.000 113552621875 1349096074.09400 No -0.08930615052189 Locked 3475 20160109.213753.000 113570121875 1349302125.39400 No -0.08933169541356 Locked 3476 20160109.213754.000 113587621875 1349508175.05080 No -0.08935724020766 Locked 3477 20160109.213755.000 113605121875 1349714223.04810 No -0.08938278490323 Locked 3478 20160109.213756.000 113622621875 1349920269.38450 No -0.0894083295002 Locked 3479 20160109.213757.000 113640121875 1350126314.08290 No -0.08943387399992 Locked 3480 20160109.213758.000 113657621875 1350332357.13060 No -0.08945941840163 Locked 3481 20160109.213759.000 113675121875 1350538398.51850 No -0.0894849627048 Locked 3482 20160109.213800.000 113692621875 1350744438.25530 No -0.08951050690994 Locked 3483 20160109.213801.000 113710121875 1350950476.34010 No -0.08953605101699 Locked 3484 20160109.213802.000 113727621875 1351156512.77890 No -0.08956159502633 Locked 3485 20160109.213803.000 113745121875 1351362547.56420 No -0.08958713893749 Locked 3486 20160109.213804.000 113762621875 1351568580.68880 No -0.08961268275006 Locked 3487 20160109.213805.000 113780121875 1351774612.17360 No -0.08963822646526 Locked 3488 20160109.213806.000 113797621875 1351980641.99520 No -0.08966377008172 Locked 3489 20160109.213807.000 113815121875 1352186670.18190 No -0.08968931360112 Locked 3490 20160109.213808.000 113832621875 1352392696.70950 No -0.08971485702201 Locked 3491 20160109.213809.000 113850121875 1352598721.59780 No -0.08974040034557 Locked 3492 20160109.213810.000 113867621875 1352804744.82670 No -0.08976594357062 Locked 3493 20160109.213811.000 113885121875 1353010766.38840 No -0.08979148669668 Locked 3494 20160109.213812.000 113902621875 1353216786.31410 No -0.08981702972561 Locked 3495 20160109.213813.000 113920121875 1353422804.59110 No -0.08984257265665 Locked 3496 20160109.213814.000 113937621875 1353628821.21230 No -0.08986811548939 Locked 3497 20160109.213815.000 113955121875 1353834836.18900 No -0.08989365822449 Locked 3498 20160109.213816.000 113972621875 1354040849.50820 No -0.08991920086118 Locked 3499 20160109.213817.000 113990121875 1354246861.17930 No -0.08994474340002 Locked 3500 20160109.213818.000 114007621875 1354452871.20050 No -0.0899702858409 Locked 3501 20160109.213819.000 114025121875 1354658879.55820 No -0.08999582818303 Locked 3502 20160109.213820.000 114042621875 1354864886.26680 No -0.09002137042724 Locked 3503 20160109.213821.000 114060121875 1355070891.32260 No -0.09004691257332 Locked 3504 20160109.213822.000 114077621875 1355276894.72900 No -0.09007245462148 Locked 3505 20160109.213823.000 114095121875 1355482896.49250 No -0.09009799657209 Locked 3506 20160109.213824.000 114112621875 1355688896.61140 No -0.09012353842506 Locked 3507 20160109.213825.000 114130121875 1355894895.07080 No -0.09014908017951 Locked 3508 20160109.213826.000 114147621875 1356100891.89370 No -0.0901746218368 Locked 3509 20160109.213827.000 114165121875 1356306887.05070 No -0.09020016339517 Locked 3510 20160109.213828.000 114182621875 1356512880.55340 No -0.09022570485533 Locked 3511 20160109.213829.000 114200121875 1356718872.40390 No -0.0902512462174 Locked 3512 20160109.213830.000 114217621875 1356924862.61750 No -0.09027678748228 Locked 3513 20160109.213831.000 114235121875 1357130851.15850 No -0.09030232864786 Locked 3514 20160109.213832.000 114252621875 1357336838.06560 No -0.09032786971643 Locked 3515 20160109.213833.000 114270121875 1357542823.31430 No -0.09035341068654 Locked 3516 20160109.213834.000 114287621875 1357748806.90530 No -0.09037895155823 Locked 3517 20160109.213835.000 114305121875 1357954788.85450 No -0.09040449233244 Locked 3518 20160109.213836.000 114322621875 1358160769.13930 No -0.09043003300784 Locked 3519 20160109.213837.000 114340121875 1358366747.78250 No -0.09045557358577 Locked 3520 20160109.213838.000 114357621875 1358572724.78050 No -0.09048111406602 Locked 3521 20160109.213839.000 114375121875 1358778700.12640 No -0.09050665444819 Locked 3522 20160109.213840.000 114392621875 1358984673.82750 No -0.0905321947327 Locked 3523 20160109.213841.000 114410121875 1359190645.87680 No -0.09055773491915 Locked 3524 20160109.213842.000 114427621875 1359396616.27390 No -0.0905832750075 Locked 3525 20160109.213843.000 114445121875 1359602585.00650 No -0.09060881499702 Locked 3526 20160109.213844.000 114462621875 1359808552.09680 No -0.09063435488905 Locked 3527 20160109.213845.000 114480121875 1360014517.51970 No -0.09065989468207 Locked 3528 20160109.213846.000 114497621875 1360220481.29760 No -0.09068543437743 Locked 3529 20160109.213847.000 114515121875 1360426443.43760 No -0.09071097397555 Locked 3530 20160109.213848.000 114532621875 1360632403.91730 No -0.09073651347509 Locked 3531 20160109.213849.000 114550121875 1360838362.75100 No -0.0907620528769 Locked 3532 20160109.213850.000 114567621875 1361044319.92080 No -0.09078759217993 Locked 3533 20160109.213851.000 114585121875 1361250275.43780 No -0.09081313138483 Locked 3534 20160109.213852.000 114602621875 1361456229.31050 No -0.0908386704921 Locked 3535 20160109.213853.000 114620121875 1361662181.53630 No -0.0908642095016 Locked 3536 20160109.213854.000 114637621875 1361868132.11430 No -0.09088974841326 Locked 3537 20160109.213855.000 114655121875 1362074081.03240 No -0.09091528722638 Locked 3538 20160109.213856.000 114672621875 1362280028.29910 No -0.09094082594144 Locked 3539 20160109.213857.000 114690121875 1362485973.91000 No -0.09096636455821 Locked 3540 20160109.213858.000 114707621875 1362691917.87820 No -0.09099190307744 Locked 3541 20160109.213859.000 114725121875 1362897860.19060 No -0.09101744149836 Locked 3542 20160109.213900.000 114742621875 1363103800.85070 No -0.09104297982119 Locked 3543 20160109.213901.000 114760121875 1363309739.86500 No -0.0910685180463 Locked 3544 20160109.213902.000 114777621875 1363515677.23100 No -0.09109405617355 Locked 3545 20160109.213903.000 114795121875 1363721612.93640 No -0.09111959420221 Locked 3546 20160109.213904.000 114812621875 1363927547.00070 No -0.09114513213343 Locked 3547 20160109.213905.000 114830121875 1364133479.41180 No -0.0911706699665 Locked 3548 20160109.213906.000 114847621875 1364339410.17680 No -0.09119620770184 Locked 3549 20160109.213907.000 114865121875 1364545339.27390 No -0.09122174533816 Locked 3550 20160109.213908.000 114882621875 1364751266.73750 No -0.09124728287749 Locked 3551 20160109.213909.000 114900121875 1364957192.53820 No -0.09127282031809 Locked 3552 20160109.213910.000 114917621875 1365163116.69300 No -0.09129835766098 Locked 3553 20160109.213911.000 114935121875 1365369039.19970 No -0.09132389490601 Locked 3554 20160109.213912.000 114952621875 1365574960.05220 No -0.09134943205283 Locked 3555 20160109.213913.000 114970121875 1365780879.24760 No -0.09137496910127 Locked 3556 20160109.213914.000 114987621875 1365986796.80880 No -0.09140050605268 Locked 3557 20160109.213915.000 115005121875 1366192712.70720 No -0.09142604290537 Locked 3558 20160109.213916.000 115022621875 1366398626.95040 No -0.09145157965979 Locked 3559 20160109.213917.000 115040121875 1366604539.55720 No -0.09147711631706 Locked 3560 20160109.213918.000 115057621875 1366810450.50110 No -0.09150265287559 Locked 3561 20160109.213919.000 115075121875 1367016359.80310 No -0.09152818933664 Locked 3562 20160109.213920.000 115092621875 1367222267.43770 No -0.0915537256987 Locked 3563 20160109.213921.000 115110121875 1367428173.42770 No -0.09157926196312 Locked 3564 20160109.213922.000 115127621875 1367634077.76970 No -0.09160479812969 Locked 3565 20160109.213923.000 115145121875 1367839980.45540 No -0.09163033419793 Locked 3566 20160109.213924.000 115162621875 1368045881.49290 No -0.0916558701683 Locked 3567 20160109.213925.000 115180121875 1368251780.87480 No -0.09168140604039 Locked 3568 20160109.213926.000 115197621875 1368457678.61000 No -0.09170694181471 Locked 3569 20160109.213927.000 115215121875 1368663574.69330 No -0.09173247749095 Locked 3570 20160109.213928.000 115232621875 1368869469.11860 No -0.09175801306875 Locked 3571 20160109.213929.000 115250121875 1369075361.90050 No -0.09178354854899 Locked 3572 20160109.213930.000 115267621875 1369281253.02510 No -0.09180908393082 Locked 3573 20160109.213931.000 115285121875 1369487142.49700 No -0.09183461921454 Locked 3574 20160109.213932.000 115302621875 1369693030.31960 No -0.09186015440033 Locked 3575 20160109.213933.000 115320121875 1369898916.50030 No -0.09188568948864 Locked 3576 20160109.213934.000 115337621875 1370104801.02690 No -0.09191122447875 Locked 3577 20160109.213935.000 115355121875 1370310683.90640 No -0.09193675937106 Locked 3578 20160109.213936.000 115372621875 1370516565.11790 No -0.09196229416434 Locked 3579 20160109.213937.000 115390121875 1370722444.69080 No -0.09198782886034 Locked 3580 20160109.213938.000 115407621875 1370928322.60610 No -0.09201336345793 Locked 3581 20160109.213939.000 115425121875 1371134198.87390 No -0.0920388979577 Locked 3582 20160109.213940.000 115442621875 1371340073.48520 No -0.09206443235912 Locked 3583 20160109.213941.000 115460121875 1371545946.45140 No -0.09208996666287 Locked 3584 20160109.213942.000 115477621875 1371751817.75640 No -0.09211550086799 Locked 3585 20160109.213943.000 115495121875 1371957687.42800 No -0.09214103497613 Locked 3586 20160109.213944.000 115512621875 1372163555.42980 No -0.09216656898514 Locked 3587 20160109.213945.000 115530121875 1372369421.78630 No -0.09219210289646 Locked 3588 20160109.213946.000 115547621875 1372575286.49740 No -0.09221763671009 Locked 3589 20160109.213947.000 115565121875 1372781149.54630 No -0.09224317042504 Locked 3590 20160109.213948.000 115582621875 1372987010.95590 No -0.09226870404266 Locked 3591 20160109.213949.000 115600121875 1373192870.71000 No -0.09229423756199 Locked 3592 20160109.213950.000 115617621875 1373398728.80950 No -0.09231977098308 Locked 3593 20160109.213951.000 115635121875 1373604585.26860 No -0.09234530430678 Locked 3594 20160109.213952.000 115652621875 1373810440.06750 No -0.09237083753191 Locked 3595 20160109.213953.000 115670121875 1374016293.21550 No -0.09239637065903 Locked 3596 20160109.213954.000 115687621875 1374222144.71320 No -0.09242190368817 Locked 3597 20160109.213955.000 115705121875 1374427994.56000 No -0.09244743661929 Locked 3598 20160109.213956.000 115722621875 1374633842.75890 No -0.09247296945257 Locked 3599 20160109.213957.000 115740121875 1374839689.29860 No -0.09249850218734 Locked 3600 20160109.213958.000 115757621875 1375045534.19380 No -0.09252403482448 Locked