MG11 ROSE OP D1 20160114.062933.000 20160114.062933.000 20160114.072932.000 STC 1 DAP_Started 3600 1. No Yes 3067797889. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14415 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15585 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14415 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 585 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15585 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14415 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 585 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 585 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937908000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351799000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160114.062933.000 97050943499 1127513413.36050 No 0 Locked 2 20160114.062934.000 97068443499 1127717971.51340 No -2.545359020395e-05 Locked 3 20160114.062935.000 97085943499 1127922528.58440 No -5.090711617406e-05 Locked 4 20160114.062936.000 97103443499 1128127084.57750 No -7.636057814784e-05 Locked 5 20160114.062937.000 97120943499 1128331639.48780 No -0.0001018139758343 Locked 6 20160114.062938.000 97138443499 1128536193.31500 No -0.0001272673092158 Locked 7 20160114.062939.000 97155943499 1128740746.06800 No -0.0001527205788205 Locked 8 20160114.062940.000 97173443499 1128945297.73100 No -0.0001781737837106 Locked 9 20160114.062941.000 97190943499 1129149848.30490 No -0.0002036269239393 Locked 10 20160114.062942.000 97208443499 1129354397.81240 No -0.0002290800008545 Locked 11 20160114.062943.000 97225943499 1129558946.23050 No -0.0002545330130905 Locked 12 20160114.062944.000 97243443499 1129763493.56990 No -0.0002799859612827 Locked 13 20160114.062945.000 97260943499 1129968039.82920 No -0.0003054388453479 Locked 14 20160114.062946.000 97278443499 1130172585.00240 No -0.00033089166493 Locked 15 20160114.062947.000 97295943499 1130377129.10090 No -0.0003563444207057 Locked 16 20160114.062948.000 97313443499 1130581672.10970 No -0.0003817971117844 Locked 17 20160114.062949.000 97330943499 1130786214.04130 No -0.0004072497389084 Locked 18 20160114.062950.000 97348443499 1130990754.88870 No -0.000432702301662 Locked 19 20160114.062951.000 97365943499 1131195294.65700 No -0.000458154800348 Locked 20 20160114.062952.000 97383443499 1131399833.34450 No -0.0004836072348655 Locked 21 20160114.062953.000 97400943499 1131604370.95050 No -0.0005090596051729 Locked 22 20160114.062954.000 97418443499 1131808907.47280 No -0.0005345119111396 Locked 23 20160114.062955.000 97435943499 1132013442.90620 No -0.0005599641524569 Locked 24 20160114.062956.000 97453443499 1132217977.25810 No -0.0005854163295641 Locked 25 20160114.062957.000 97470943499 1132422510.53090 No -0.0006108684426037 Locked 26 20160114.062958.000 97488443499 1132627042.71810 No -0.0006363204911898 Locked 27 20160114.062959.000 97505943499 1132831573.82900 No -0.0006617724758746 Locked 28 20160114.063000.000 97523443499 1133036103.84950 No -0.0006872243958209 Locked 29 20160114.063001.000 97540943499 1133240632.79030 No -0.0007126762516639 Locked 30 20160114.063002.000 97558443499 1133445160.64630 No -0.000738128043101 Locked 31 20160114.063003.000 97575943499 1133649687.42580 No -0.0007635797706248 Locked 32 20160114.063004.000 97593443499 1133854213.11490 No -0.0007890314334102 Locked 33 20160114.063005.000 97610943499 1134058737.70930 No -0.0008144830312017 Locked 34 20160114.063006.000 97628443499 1134263261.24250 No -0.0008399345659885 Locked 35 20160114.063007.000 97645943499 1134467783.68520 No -0.0008653860360307 Locked 36 20160114.063008.000 97663443499 1134672305.04430 No -0.0008908374417383 Locked 37 20160114.063009.000 97680943499 1134876825.31250 No -0.0009162887826777 Locked 38 20160114.063010.000 97698443499 1135081344.50390 No -0.000941740059686 Locked 39 20160114.063011.000 97715943499 1135285862.61140 No -0.0009671912723417 Locked 40 20160114.063012.000 97733443499 1135490379.62950 No -0.0009926424203184 Locked 41 20160114.063013.000 97750943499 1135694895.56510 No -0.001018093504026 Locked 42 20160114.063014.000 97768443499 1135899410.41670 No -0.001043544523374 Locked 43 20160114.063015.000 97785943499 1136103924.18730 No -0.001068995478543 Locked 44 20160114.063016.000 97803443499 1136308436.86530 No -0.001094446368842 Locked 45 20160114.063017.000 97820943499 1136512948.47020 No -0.00111989719543 Locked 46 20160114.063018.000 97838443499 1136717458.98150 No -0.001145347957089 Locked 47 20160114.063019.000 97855943499 1136921968.40510 No -0.00117079865417 Locked 48 20160114.063020.000 97873443499 1137126476.75360 No -0.001196249287421 Locked 49 20160114.063021.000 97890943499 1137330984.01710 No -0.001221699856254 Locked 50 20160114.063022.000 97908443499 1137535490.19520 No -0.001247150360646 Locked 51 20160114.063023.000 97925943499 1137739995.29060 No -0.001272600800756 Locked 52 20160114.063024.000 97943443499 1137944499.29610 No -0.001298051176157 Locked 53 20160114.063025.000 97960943499 1138149002.21960 No -0.001323501487319 Locked 54 20160114.063026.000 97978443499 1138353504.06620 No -0.001348951734544 Locked 55 20160114.063027.000 97995943499 1138558004.81790 No -0.001374401916763 Locked 56 20160114.063028.000 98013443499 1138762504.47980 No -0.001399852034279 Locked 57 20160114.063029.000 98030943499 1138967003.06260 No -0.001425302087728 Locked 58 20160114.063030.000 98048443499 1139171500.55950 No -0.001450752076705 Locked 59 20160114.063031.000 98065943499 1139375996.96540 No -0.001476202000908 Locked 60 20160114.063032.000 98083443499 1139580492.29510 No -0.001501651861216 Locked 61 20160114.063033.000 98100943499 1139784986.52450 No -0.001527101656197 Locked 62 20160114.063034.000 98118443499 1139989479.68130 No -0.001552551387497 Locked 63 20160114.063035.000 98135943499 1140193971.74160 No -0.001578001053696 Locked 64 20160114.063036.000 98153443499 1140398462.72200 No -0.00160345065578 Locked 65 20160114.063037.000 98170943499 1140602952.62300 No -0.001628900193779 Locked 66 20160114.063038.000 98188443499 1140807441.43290 No -0.001654349666998 Locked 67 20160114.063039.000 98205943499 1141011929.15030 No -0.001679799075353 Locked 68 20160114.063040.000 98223443499 1141216415.79200 No -0.001705248419843 Locked 69 20160114.063041.000 98240943499 1141420901.33990 No -0.001730697699392 Locked 70 20160114.063042.000 98258443499 1141625385.80550 No -0.001756146914684 Locked 71 20160114.063043.000 98275943499 1141829869.19020 No -0.001781596065801 Locked 72 20160114.063044.000 98293443499 1142034351.47640 No -0.001807045151699 Locked 73 20160114.063045.000 98310943499 1142238832.68810 No -0.001832494173803 Locked 74 20160114.063046.000 98328443499 1142443312.81250 No -0.001857943131352 Locked 75 20160114.063047.000 98345943499 1142647791.85130 No -0.001883392024447 Locked 76 20160114.063048.000 98363443499 1142852269.79720 No -0.001908840852656 Locked 77 20160114.063049.000 98380943499 1143056746.65920 No -0.001934289616512 Locked 78 20160114.063050.000 98398443499 1143261222.42740 No -0.001959738315428 Locked 79 20160114.063051.000 98415943499 1143465697.12210 No -0.001985186950608 Locked 80 20160114.063052.000 98433443499 1143670170.71840 No -0.002010635520576 Locked 81 20160114.063053.000 98450943499 1143874643.22610 No -0.002036084025911 Locked 82 20160114.063054.000 98468443499 1144079114.65450 No -0.002061532467167 Locked 83 20160114.063055.000 98485943499 1144283584.98210 No -0.002086980843067 Locked 84 20160114.063056.000 98503443499 1144488054.22600 No -0.002112429154627 Locked 85 20160114.063057.000 98520943499 1144692522.38380 No -0.002137877401703 Locked 86 20160114.063058.000 98538443499 1144896989.44810 No -0.002163325583857 Locked 87 20160114.063059.000 98555943499 1145101455.43140 No -0.00218877370183 Locked 88 20160114.063100.000 98573443499 1145305920.33710 No -0.002214221755825 Locked 89 20160114.063101.000 98590943499 1145510384.15180 No -0.002239669745045 Locked 90 20160114.063102.000 98608443499 1145714846.86510 No -0.002265117668874 Locked 91 20160114.063103.000 98625943499 1145919308.50560 No -0.00229056552901 Locked 92 20160114.063104.000 98643443499 1146123769.05380 No -0.002316013324294 Locked 93 20160114.063105.000 98660943499 1146328228.51150 No -0.002341461054834 Locked 94 20160114.063106.000 98678443499 1146532686.87570 No -0.002366908720451 Locked 95 20160114.063107.000 98695943499 1146737144.15330 No -0.002392356321556 Locked 96 20160114.063108.000 98713443499 1146941600.35240 No -0.002417803858628 Locked 97 20160114.063109.000 98730943499 1147146055.44640 No -0.002443251330089 Locked 98 20160114.063110.000 98748443499 1147350509.46060 No -0.002468698737441 Locked 99 20160114.063111.000 98765943499 1147554962.39180 No -0.002494146080494 Locked 100 20160114.063112.000 98783443499 1147759414.23050 No -0.002519593358684 Locked 101 20160114.063113.000 98800943499 1147963864.97470 No -0.002545040571892 Locked 102 20160114.063114.000 98818443499 1148168314.64250 No -0.002570487721192 Locked 103 20160114.063115.000 98835943499 1148372763.21020 No -0.002595934805179 Locked 104 20160114.063116.000 98853443499 1148577210.69390 No -0.002621381824806 Locked 105 20160114.063117.000 98870943499 1148781657.08560 No -0.0026468287796 Locked 106 20160114.063118.000 98888443499 1148986102.38360 No -0.00267227566946 Locked 107 20160114.063119.000 98905943499 1149190546.59210 No -0.002697722494635 Locked 108 20160114.063120.000 98923443499 1149394989.71180 No -0.002723169255166 Locked 109 20160114.063121.000 98940943499 1149599431.74130 No -0.002748615950971 Locked 110 20160114.063122.000 98958443499 1149803872.68460 No -0.002774062582286 Locked 111 20160114.063123.000 98975943499 1150008312.53470 No -0.002799509148697 Locked 112 20160114.063124.000 98993443499 1150212751.29100 No -0.002824955650167 Locked 113 20160114.063125.000 99010943499 1150417188.96700 No -0.002850402087499 Locked 114 20160114.063126.000 99028443499 1150621625.54380 No -0.002875848459569 Locked 115 20160114.063127.000 99045943499 1150826061.03470 No -0.002901294767169 Locked 116 20160114.063128.000 99063443499 1151030495.43180 No -0.002926741009828 Locked 117 20160114.063129.000 99080943499 1151234928.74890 No -0.002952187188366 Locked 118 20160114.063130.000 99098443499 1151439360.96510 No -0.002977633301542 Locked 119 20160114.063131.000 99115943499 1151643792.08500 No -0.003003079349629 Locked 120 20160114.063132.000 99133443499 1151848222.13010 No -0.003028525333904 Locked 121 20160114.063133.000 99150943499 1152052651.07970 No -0.003053971253138 Locked 122 20160114.063134.000 99168443499 1152257078.93300 No -0.003079417107283 Locked 123 20160114.063135.000 99185943499 1152461505.71040 No -0.00310486289755 Locked 124 20160114.063136.000 99203443499 1152665931.37800 No -0.003130308621927 Locked 125 20160114.063137.000 99220943499 1152870355.96970 No -0.003155754282426 Locked 126 20160114.063138.000 99238443499 1153074779.45970 No -0.003181199877517 Locked 127 20160114.063139.000 99255943499 1153279201.85940 No -0.003206645407874 Locked 128 20160114.063140.000 99273443499 1153483623.17830 No -0.003232090874063 Locked 129 20160114.063141.000 99290943499 1153688043.39760 No -0.003257536274967 Locked 130 20160114.063142.000 99308443499 1153892462.53020 No -0.003282981611353 Locked 131 20160114.063143.000 99325943499 1154096880.56190 No -0.003308426882376 Locked 132 20160114.063144.000 99343443499 1154301297.51880 No -0.003333872089588 Locked 133 20160114.063145.000 99360943499 1154505713.37750 No -0.003359317231597 Locked 134 20160114.063146.000 99378443499 1154710128.13670 No -0.003384762308328 Locked 135 20160114.063147.000 99395943499 1154914541.81330 No -0.003410207320784 Locked 136 20160114.063148.000 99413443499 1155118954.38600 No -0.003435652267699 Locked 137 20160114.063149.000 99430943499 1155323365.86900 No -0.003461097149918 Locked 138 20160114.063150.000 99448443499 1155527776.26810 No -0.003486541967784 Locked 139 20160114.063151.000 99465943499 1155732185.56540 No -0.003511986720235 Locked 140 20160114.063152.000 99483443499 1155936593.77780 No -0.003537431408274 Locked 141 20160114.063153.000 99500943499 1156141000.88660 No -0.00356287603079 Locked 142 20160114.063154.000 99518443499 1156345406.91220 No -0.003588320588996 Locked 143 20160114.063155.000 99535943499 1156549811.84140 No -0.003613765082107 Locked 144 20160114.063156.000 99553443499 1156754215.68540 No -0.003639209510788 Locked 145 20160114.063157.000 99570943499 1156958618.43230 No -0.003664653874333 Locked 146 20160114.063158.000 99588443499 1157163020.08420 No -0.003690098172866 Locked 147 20160114.063159.000 99605943499 1157367420.65300 No -0.003715542407094 Locked 148 20160114.063200.000 99623443499 1157571820.12180 No -0.003740986576014 Locked 149 20160114.063201.000 99640943499 1157776218.50180 No -0.00376643068029 Locked 150 20160114.063202.000 99658443499 1157980615.78800 No -0.003791874719626 Locked 151 20160114.063203.000 99675943499 1158185011.97930 No -0.003817318693956 Locked 152 20160114.063204.000 99693443499 1158389407.07810 No -0.003842762603423 Locked 153 20160114.063205.000 99710943499 1158593801.07840 No -0.003868206447671 Locked 154 20160114.063206.000 99728443499 1158798193.99580 No -0.003893650227626 Locked 155 20160114.063207.000 99745943499 1159002585.82330 No -0.003919093942871 Locked 156 20160114.063208.000 99763443499 1159206976.54550 No -0.003944537592494 Locked 157 20160114.063209.000 99780943499 1159411366.18590 No -0.003969981177889 Locked 158 20160114.063210.000 99798443499 1159615754.72200 No -0.00399542469772 Locked 159 20160114.063211.000 99815943499 1159820142.17020 No -0.00402086815296 Locked 160 20160114.063212.000 99833443499 1160024528.52040 No -0.004046311543012 Locked 161 20160114.063213.000 99850943499 1160228913.77960 No -0.004071754868289 Locked 162 20160114.063214.000 99868443499 1160433297.94150 No -0.004097198128418 Locked 163 20160114.063215.000 99885943499 1160637681.00960 No -0.004122641323606 Locked 164 20160114.063216.000 99903443499 1160842062.99170 No -0.004148084454317 Locked 165 20160114.063217.000 99920943499 1161046443.86710 No -0.004173527519322 Locked 166 20160114.063218.000 99938443499 1161250823.65680 No -0.004198970519868 Locked 167 20160114.063219.000 99955943499 1161455202.34910 No -0.00422441345526 Locked 168 20160114.063220.000 99973443499 1161659579.95120 No -0.004249856325925 Locked 169 20160114.063221.000 99990943499 1161863956.46380 No -0.004275299131905 Locked 170 20160114.063222.000 100008443499 1162068331.86680 No -0.004300741872006 Locked 171 20160114.063223.000 100025943499 1162272706.19040 No -0.004326184548022 Locked 172 20160114.063224.000 100043443499 1162477079.39800 No -0.00435162715778 Locked 173 20160114.063225.000 100060943499 1162681451.51750 No -0.004377069702935 Locked 174 20160114.063226.000 100078443499 1162885822.54730 No -0.004402512183394 Locked 175 20160114.063227.000 100095943499 1163090192.48150 No -0.004427954598806 Locked 176 20160114.063228.000 100113443499 1163294561.31990 No -0.004453396949158 Locked 177 20160114.063229.000 100130943499 1163498929.06290 No -0.004478839234476 Locked 178 20160114.063230.000 100148443499 1163703295.70790 No -0.004504281454603 Locked 179 20160114.063231.000 100165943499 1163907661.25390 No -0.004529723609482 Locked 180 20160114.063232.000 100183443499 1164112025.70380 No -0.004555165699283 Locked 181 20160114.063233.000 100200943499 1164316389.06340 No -0.004580607724352 Locked 182 20160114.063234.000 100218443499 1164520751.32350 No -0.004606049684142 Locked 183 20160114.063235.000 100235943499 1164725112.49550 No -0.00463149157933 Locked 184 20160114.063236.000 100253443499 1164929472.55770 No -0.004656933408628 Locked 185 20160114.063237.000 100270943499 1165133831.52770 No -0.004682375173081 Locked 186 20160114.063238.000 100288443499 1165338189.40010 No -0.004707816872368 Locked 187 20160114.063239.000 100305943499 1165542546.18540 No -0.004733258507112 Locked 188 20160114.063240.000 100323443499 1165746901.87610 No -0.004758700076868 Locked 189 20160114.063241.000 100340943499 1165951256.46430 No -0.004784141581167 Locked 190 20160114.063242.000 100358443499 1166155609.95740 No -0.004809583020449 Locked 191 20160114.063243.000 100375943499 1166359962.35130 No -0.00483502439447 Locked 192 20160114.063244.000 100393443499 1166564313.65330 No -0.004860465703663 Locked 193 20160114.063245.000 100410943499 1166768663.85200 No -0.004885906947352 Locked 194 20160114.063246.000 100428443499 1166973012.96680 No -0.004911348126689 Locked 195 20160114.063247.000 100445943499 1167177360.97590 No -0.004936789240378 Locked 196 20160114.063248.000 100463443499 1167381707.88940 No -0.00496223028902 Locked 197 20160114.063249.000 100480943499 1167586053.71310 No -0.00498767127296 Locked 198 20160114.063250.000 100498443499 1167790398.42980 No -0.005013112191175 Locked 199 20160114.063251.000 100515943499 1167994742.05490 No -0.005038553044581 Locked 200 20160114.063252.000 100533443499 1168199084.57340 No -0.005063993832286 Locked 201 20160114.063253.000 100550943499 1168403426.01110 No -0.005089434555823 Locked 202 20160114.063254.000 100568443499 1168607766.34340 No -0.005114875213731 Locked 203 20160114.063255.000 100585943499 1168812105.58280 No -0.005140315806752 Locked 204 20160114.063256.000 100603443499 1169016443.72190 No -0.005165756334446 Locked 205 20160114.063257.000 100620943499 1169220780.76170 No -0.005191196796874 Locked 206 20160114.063258.000 100638443499 1169425116.69610 No -0.005216637193673 Locked 207 20160114.063259.000 100655943499 1169629451.55240 No -0.005242077526463 Locked 208 20160114.063300.000 100673443499 1169833785.29760 No -0.005267517793286 Locked 209 20160114.063301.000 100690943499 1170038117.95510 No -0.005292957995531 Locked 210 20160114.063302.000 100708443499 1170242449.49760 No -0.005318398131577 Locked 211 20160114.063303.000 100725943499 1170446779.95940 No -0.00534383820346 Locked 212 20160114.063304.000 100743443499 1170651109.31780 No -0.005369278209833 Locked 213 20160114.063305.000 100760943499 1170855437.57430 No -0.005394718150784 Locked 214 20160114.063306.000 100778443499 1171059764.73840 No -0.005420158026879 Locked 215 20160114.063307.000 100795943499 1171264090.80150 No -0.005445597837605 Locked 216 20160114.063308.000 100813443499 1171468415.75620 No -0.005471037582525 Locked 217 20160114.063309.000 100830943499 1171672739.62940 No -0.005496477263234 Locked 218 20160114.063310.000 100848443499 1171877062.39480 No -0.005521916878172 Locked 219 20160114.063311.000 100865943499 1172081384.06370 No -0.005547356428009 Locked 220 20160114.063312.000 100883443499 1172285704.63260 No -0.005572795912538 Locked 221 20160114.063313.000 100900943499 1172490024.09920 No -0.005598235331621 Locked 222 20160114.063314.000 100918443499 1172694342.47660 No -0.005623674686038 Locked 223 20160114.063315.000 100935943499 1172898659.73920 No -0.005649113974267 Locked 224 20160114.063316.000 100953443499 1173102975.91230 No -0.005674553197811 Locked 225 20160114.063317.000 100970943499 1173307291.00050 No -0.005699992356944 Locked 226 20160114.063318.000 100988443499 1173511604.96830 No -0.005725431449556 Locked 227 20160114.063319.000 101005943499 1173715917.83550 No -0.005750870476825 Locked 228 20160114.063320.000 101023443499 1173920229.61720 No -0.005776309439646 Locked 229 20160114.063321.000 101040943499 1174124540.28820 No -0.005801748336523 Locked 230 20160114.063322.000 101058443499 1174328849.86380 No -0.005827187168365 Locked 231 20160114.063323.000 101075943499 1174533158.34030 No -0.005852625934952 Locked 232 20160114.063324.000 101093443499 1174737465.71730 No -0.00587806463626 Locked 233 20160114.063325.000 101110943499 1174941771.99300 No -0.005903503272183 Locked 234 20160114.063326.000 101128443499 1175146077.16930 No -0.005928941842832 Locked 235 20160114.063327.000 101145943499 1175350381.24120 No -0.005954380347912 Locked 236 20160114.063328.000 101163443499 1175554684.21720 No -0.005979818787927 Locked 237 20160114.063329.000 101180943499 1175758986.08070 No -0.006005257161892 Locked 238 20160114.063330.000 101198443499 1175963286.85590 No -0.006030695471242 Locked 239 20160114.063331.000 101215943499 1176167586.53070 No -0.006056133715261 Locked 240 20160114.063332.000 101233443499 1176371885.10770 No -0.006081571894102 Locked 241 20160114.063333.000 101250943499 1176576182.57800 No -0.006107010007236 Locked 242 20160114.063334.000 101268443499 1176780478.94940 No -0.006132448055127 Locked 243 20160114.063335.000 101285943499 1176984774.22170 No -0.006157886037763 Locked 244 20160114.063336.000 101303443499 1177189068.39860 No -0.006183323955364 Locked 245 20160114.063337.000 101320943499 1177393361.46600 No -0.006208761807092 Locked 246 20160114.063338.000 101338443499 1177597653.44000 No -0.006234199593904 Locked 247 20160114.063339.000 101355943499 1177801944.31230 No -0.006259637315306 Locked 248 20160114.063340.000 101373443499 1178006234.06420 No -0.006285074970189 Locked 249 20160114.063341.000 101390943499 1178210522.74110 No -0.006310512561248 Locked 250 20160114.063342.000 101408443499 1178414810.30490 No -0.00633595008622 Locked 251 20160114.063343.000 101425943499 1178619096.76080 No -0.006361387545415 Locked 252 20160114.063344.000 101443443499 1178823382.12270 No -0.006386824939658 Locked 253 20160114.063345.000 101460943499 1179027666.38060 No -0.006412262268355 Locked 254 20160114.063346.000 101478443499 1179231949.54050 No -0.006437699531862 Locked 255 20160114.063347.000 101495943499 1179436231.59580 No -0.006463136729787 Locked 256 20160114.063348.000 101513443499 1179640512.55050 No -0.006488573862368 Locked 257 20160114.063349.000 101530943499 1179844792.40210 No -0.006514010929457 Locked 258 20160114.063350.000 101548443499 1180049071.14800 No -0.006539447930899 Locked 259 20160114.063351.000 101565943499 1180253348.80010 No -0.006564884867401 Locked 260 20160114.063352.000 101583443499 1180457625.34140 No -0.006590321737953 Locked 261 20160114.063353.000 101600943499 1180661900.78810 No -0.006615758543517 Locked 262 20160114.063354.000 101618443499 1180866175.13360 No -0.006641195283702 Locked 263 20160114.063355.000 101635943499 1181070448.37870 No -0.006666631958554 Locked 264 20160114.063356.000 101653443499 1181274720.52190 No -0.006692068567985 Locked 265 20160114.063357.000 101670943499 1181478991.56020 No -0.006717505111817 Locked 266 20160114.063358.000 101688443499 1181683261.50130 No -0.006742941590506 Locked 267 20160114.063359.000 101705943499 1181887530.32470 No -0.006768378002836 Locked 268 20160114.063400.000 101723443499 1182091798.05430 No -0.006793814350226 Locked 269 20160114.063401.000 101740943499 1182296064.66790 No -0.006819250631357 Locked 270 20160114.063402.000 101758443499 1182500330.20080 No -0.006844686848326 Locked 271 20160114.063403.000 101775943499 1182704594.61740 No -0.006870122999019 Locked 272 20160114.063404.000 101793443499 1182908857.92860 No -0.006895559084082 Locked 273 20160114.063405.000 101810943499 1183113120.14630 No -0.006920995104223 Locked 274 20160114.063406.000 101828443499 1183317381.25580 No -0.006946431058569 Locked 275 20160114.063407.000 101845943499 1183521641.25990 No -0.006971866947286 Locked 276 20160114.063408.000 101863443499 1183725900.16690 No -0.006997302770866 Locked 277 20160114.063409.000 101880943499 1183930157.97170 No -0.007022738529007 Locked 278 20160114.063410.000 101898443499 1184134414.66490 No -0.007048174221152 Locked 279 20160114.063411.000 101915943499 1184338670.26320 No -0.00707360984829 Locked 280 20160114.063412.000 101933443499 1184542924.75130 No -0.007099045409515 Locked 281 20160114.063413.000 101950943499 1184747178.14220 No -0.007124480905597 Locked 282 20160114.063414.000 101968443499 1184951430.42410 No -0.007149916335836 Locked 283 20160114.063415.000 101985943499 1185155681.59640 No -0.007175351700197 Locked 284 20160114.063416.000 102003443499 1185359931.67310 No -0.007200786999511 Locked 285 20160114.063417.000 102020943499 1185564180.64220 No -0.007226222233065 Locked 286 20160114.063418.000 102038443499 1185768428.50650 No -0.007251657401026 Locked 287 20160114.063419.000 102055943499 1185972675.26860 No -0.007277092503548 Locked 288 20160114.063420.000 102073443499 1186176920.92860 No -0.007302527540636 Locked 289 20160114.063421.000 102090943499 1186381165.48370 No -0.007327962512125 Locked 290 20160114.063422.000 102108443499 1186585408.92870 No -0.007353397417706 Locked 291 20160114.063423.000 102125943499 1186789651.27770 No -0.007378832258217 Locked 292 20160114.063424.000 102143443499 1186993892.51140 No -0.00740426703251 Locked 293 20160114.063425.000 102160943499 1187198132.65120 No -0.007429701741857 Locked 294 20160114.063426.000 102178443499 1187402371.67440 No -0.00745513638491 Locked 295 20160114.063427.000 102195943499 1187606609.59980 No -0.007480570962785 Locked 296 20160114.063428.000 102213443499 1187810846.41830 No -0.007506005474942 Locked 297 20160114.063429.000 102230943499 1188015082.12880 No -0.007531439921315 Locked 298 20160114.063430.000 102248443499 1188219316.73570 No -0.007556874302167 Locked 299 20160114.063431.000 102265943499 1188423550.24210 No -0.00758230861768 Locked 300 20160114.063432.000 102283443499 1188627782.64400 No -0.007607742867618 Locked 301 20160114.063433.000 102300943499 1188832013.94290 No -0.007633177052069 Locked 302 20160114.063434.000 102318443499 1189036244.13370 No -0.007658611170731 Locked 303 20160114.063435.000 102335943499 1189240473.20300 No -0.007684045222807 Locked 304 20160114.063436.000 102353443499 1189444701.18960 No -0.007709479210603 Locked 305 20160114.063437.000 102370943499 1189648928.05490 No -0.007734913131825 Locked 306 20160114.063438.000 102388443499 1189853153.82530 No -0.007760346988042 Locked 307 20160114.063439.000 102405943499 1190057378.47200 No -0.007785780777543 Locked 308 20160114.063440.000 102423443499 1190261602.02910 No -0.007811214502354 Locked 309 20160114.063441.000 102440943499 1190465824.46640 No -0.00783664816068 Locked 310 20160114.063442.000 102458443499 1190670045.80620 No -0.007862081753846 Locked 311 20160114.063443.000 102475943499 1190874266.03200 No -0.007887515280873 Locked 312 20160114.063444.000 102493443499 1191078485.15700 No -0.007912948742543 Locked 313 20160114.063445.000 102510943499 1191282703.17280 No -0.007938382138359 Locked 314 20160114.063446.000 102528443499 1191486920.07900 No -0.007963815468296 Locked 315 20160114.063447.000 102545943499 1191691135.89500 No -0.007989248733507 Locked 316 20160114.063448.000 102563443499 1191895350.59790 No -0.008014681932632 Locked 317 20160114.063449.000 102580943499 1192099564.19290 No -0.008040115065979 Locked 318 20160114.063450.000 102598443499 1192303776.68430 No -0.008065548133804 Locked 319 20160114.063451.000 102615943499 1192507988.05860 No -0.008090981135306 Locked 320 20160114.063452.000 102633443499 1192712198.33720 No -0.008116414071754 Locked 321 20160114.063453.000 102650943499 1192916407.50600 No -0.008141846942312 Locked 322 20160114.063454.000 102668443499 1193120615.56550 No -0.008167279747009 Locked 323 20160114.063455.000 102685943499 1193324822.51510 No -0.00819271248581 Locked 324 20160114.063456.000 102703443499 1193529028.36640 No -0.008218145159404 Locked 325 20160114.063457.000 102720943499 1193733233.10140 No -0.008243577766721 Locked 326 20160114.063458.000 102738443499 1193937436.73200 No -0.008269010308469 Locked 327 20160114.063459.000 102755943499 1194141639.25710 No -0.008294442784581 Locked 328 20160114.063500.000 102773443499 1194345840.66950 No -0.008319875194631 Locked 329 20160114.063501.000 102790943499 1194550040.97600 No -0.008345307539023 Locked 330 20160114.063502.000 102808443499 1194754240.17400 No -0.008370739817601 Locked 331 20160114.063503.000 102825943499 1194958438.27360 No -0.008396172030966 Locked 332 20160114.063504.000 102843443499 1195162635.25030 No -0.008421604177663 Locked 333 20160114.063505.000 102860943499 1195366831.12190 No -0.008447036258748 Locked 334 20160114.063506.000 102878443499 1195571025.89310 No -0.008472468274502 Locked 335 20160114.063507.000 102895943499 1195775219.55670 No -0.008497900224496 Locked 336 20160114.063508.000 102913443499 1195979412.09620 No -0.00852333210775 Locked 337 20160114.063509.000 102930943499 1196183603.54440 No -0.008548763926212 Locked 338 20160114.063510.000 102948443499 1196387793.87560 No -0.008574195678357 Locked 339 20160114.063511.000 102965943499 1196591983.09770 No -0.008599627364653 Locked 340 20160114.063512.000 102983443499 1196796171.21970 No -0.008625058985635 Locked 341 20160114.063513.000 103000943499 1197000358.23760 No -0.008650490541065 Locked 342 20160114.063514.000 103018443499 1197204544.13520 No -0.008675922029981 Locked 343 20160114.063515.000 103035943499 1197408728.93610 No -0.008701353453784 Locked 344 20160114.063516.000 103053443499 1197612912.61590 No -0.008726784811027 Locked 345 20160114.063517.000 103070943499 1197817095.18390 No -0.00875221610226 Locked 346 20160114.063518.000 103088443499 1198021276.66170 No -0.008777647328767 Locked 347 20160114.063519.000 103105943499 1198225457.01420 No -0.008803078488463 Locked 348 20160114.063520.000 103123443499 1198429636.26240 No -0.008828509582595 Locked 349 20160114.063521.000 103140943499 1198633814.39680 No -0.0088539406106 Locked 350 20160114.063522.000 103158443499 1198837991.42830 No -0.008879371573124 Locked 351 20160114.063523.000 103175943499 1199042167.34400 No -0.008904802469401 Locked 352 20160114.063524.000 103193443499 1199246342.15330 No -0.00893023329999 Locked 353 20160114.063525.000 103210943499 1199450515.85190 No -0.008955664064636 Locked 354 20160114.063526.000 103228443499 1199654688.43310 No -0.00898109476294 Locked 355 20160114.063527.000 103245943499 1199858859.91590 No -0.00900652539603 Locked 356 20160114.063528.000 103263443499 1200063030.28310 No -0.009031955962886 Locked 357 20160114.063529.000 103280943499 1200267199.54350 No -0.009057386464029 Locked 358 20160114.063530.000 103298443499 1200471367.69360 No -0.009082816899253 Locked 359 20160114.063531.000 103315943499 1200675534.72630 No -0.009108247268135 Locked 360 20160114.063532.000 103333443499 1200879700.65840 No -0.009133677571673 Locked 361 20160114.063533.000 103350943499 1201083865.46660 No -0.009159107808484 Locked 362 20160114.063534.000 103368443499 1201288029.17550 No -0.009184537980027 Locked 363 20160114.063535.000 103385943499 1201492191.77830 No -0.0092099680859 Locked 364 20160114.063536.000 103403443499 1201696353.26470 No -0.009235398125491 Locked 365 20160114.063537.000 103420943499 1201900513.63400 No -0.009260828098759 Locked 366 20160114.063538.000 103438443499 1202104672.90120 No -0.009286258006593 Locked 367 20160114.063539.000 103455943499 1202308831.05560 No -0.009311687848358 Locked 368 20160114.063540.000 103473443499 1202512988.08690 No -0.009337117623444 Locked 369 20160114.063541.000 103490943499 1202717144.02370 No -0.009362547333548 Locked 370 20160114.063542.000 103508443499 1202921298.84660 No -0.009387976977518 Locked 371 20160114.063543.000 103525943499 1203125452.55020 No -0.009413406555034 Locked 372 20160114.063544.000 103543443499 1203329605.15210 No -0.00943883606714 Locked 373 20160114.063545.000 103560943499 1203533756.64020 No -0.009464265513119 Locked 374 20160114.063546.000 103578443499 1203737907.02440 No -0.009489694893558 Locked 375 20160114.063547.000 103595943499 1203942056.28260 No -0.009515124207144 Locked 376 20160114.063548.000 103613443499 1204146204.44060 No -0.009540553455411 Locked 377 20160114.063549.000 103630943499 1204350351.48400 No -0.009565982637502 Locked 378 20160114.063550.000 103648443499 1204554497.40660 No -0.009591411753049 Locked 379 20160114.063551.000 103665943499 1204758642.23340 No -0.009616840803538 Locked 380 20160114.063552.000 103683443499 1204962785.94550 No -0.009642269787845 Locked 381 20160114.063553.000 103700943499 1205166928.54880 No -0.009667698706321 Locked 382 20160114.063554.000 103718443499 1205371070.03330 No -0.009693127558373 Locked 383 20160114.063555.000 103735943499 1205575210.40610 No -0.009718556344422 Locked 384 20160114.063556.000 103753443499 1205779349.66720 No -0.009743985064467 Locked 385 20160114.063557.000 103770943499 1205983487.81640 No -0.009769413718498 Locked 386 20160114.063558.000 103788443499 1206187624.84730 No -0.009794842306134 Locked 387 20160114.063559.000 103805943499 1206391760.77530 No -0.009820270828289 Locked 388 20160114.063600.000 103823443499 1206595895.57870 No -0.009845699283675 Locked 389 20160114.063601.000 103840943499 1206800029.28020 No -0.00987112767364 Locked 390 20160114.063602.000 103858443499 1207004161.87070 No -0.009896555997643 Locked 391 20160114.063603.000 103875943499 1207208293.34460 No -0.009921984255352 Locked 392 20160114.063604.000 103893443499 1207412423.70390 No -0.009947412446886 Locked 393 20160114.063605.000 103910943499 1207616552.95670 No -0.009972840572726 Locked 394 20160114.063606.000 103928443499 1207820681.09140 No -0.009998268632182 Locked 395 20160114.063607.000 103945943499 1208024808.11330 No -0.01002369662557 Locked 396 20160114.063608.000 103963443499 1208228934.02760 No -0.0100491245532 Locked 397 20160114.063609.000 103980943499 1208433058.82280 No -0.01007455241439 Locked 398 20160114.063610.000 103998443499 1208637182.50140 No -0.01009998020928 Locked 399 20160114.063611.000 104015943499 1208841305.07550 No -0.01012540793859 Locked 400 20160114.063612.000 104033443499 1209045426.52980 No -0.01015083560143 Locked 401 20160114.063613.000 104050943499 1209249546.88030 No -0.01017626319872 Locked 402 20160114.063614.000 104068443499 1209453666.11400 No -0.01020169072972 Locked 403 20160114.063615.000 104085943499 1209657784.22790 No -0.01022711819422 Locked 404 20160114.063616.000 104103443499 1209861901.22270 No -0.01025254559229 Locked 405 20160114.063617.000 104120943499 1210066017.11970 No -0.01027797292518 Locked 406 20160114.063618.000 104138443499 1210270131.88540 No -0.0103034001909 Locked 407 20160114.063619.000 104155943499 1210474245.54410 No -0.0103288273909 Locked 408 20160114.063620.000 104173443499 1210678358.08510 No -0.01035425452454 Locked 409 20160114.063621.000 104190943499 1210882469.51740 No -0.01037968159235 Locked 410 20160114.063622.000 104208443499 1211086579.82880 No -0.01040510859361 Locked 411 20160114.063623.000 104225943499 1211290689.03260 No -0.01043053552912 Locked 412 20160114.063624.000 104243443499 1211494797.10920 No -0.0104559623977 Locked 413 20160114.063625.000 104260943499 1211698904.09180 No -0.01048138920133 Locked 414 20160114.063626.000 104278443499 1211903009.94510 No -0.01050681593791 Locked 415 20160114.063627.000 104295943499 1212107114.69000 No -0.01053224260868 Locked 416 20160114.063628.000 104313443499 1212311218.30970 No -0.01055766921265 Locked 417 20160114.063629.000 104330943499 1212515320.82230 No -0.01058309575089 Locked 418 20160114.063630.000 104348443499 1212719422.21120 No -0.01060852222241 Locked 419 20160114.063631.000 104365943499 1212923522.49070 No -0.01063394862807 Locked 420 20160114.063632.000 104383443499 1213127621.65630 No -0.01065937496759 Locked 421 20160114.063633.000 104400943499 1213331719.70710 No -0.01068480124092 Locked 422 20160114.063634.000 104418443499 1213535816.64760 No -0.01071022744834 Locked 423 20160114.063635.000 104435943499 1213739912.47010 No -0.01073565358938 Locked 424 20160114.063636.000 104453443499 1213944007.17470 No -0.01076107966405 Locked 425 20160114.063637.000 104470943499 1214148100.76900 No -0.01078650567279 Locked 426 20160114.063638.000 104488443499 1214352193.23750 No -0.0108119316147 Locked 427 20160114.063639.000 104505943499 1214556284.59790 No -0.01083735749082 Locked 428 20160114.063640.000 104523443499 1214760374.83780 No -0.01086278330041 Locked 429 20160114.063641.000 104540943499 1214964463.96330 No -0.01088820904384 Locked 430 20160114.063642.000 104558443499 1215168551.97520 No -0.01091363472115 Locked 431 20160114.063643.000 104575943499 1215372638.87420 No -0.01093906033239 Locked 432 20160114.063644.000 104593443499 1215576724.65010 No -0.01096448587695 Locked 433 20160114.063645.000 104610943499 1215780809.31530 No -0.01098991135557 Locked 434 20160114.063646.000 104628443499 1215984892.85030 No -0.01101533676708 Locked 435 20160114.063647.000 104645943499 1216188975.28450 No -0.01104076211324 Locked 436 20160114.063648.000 104663443499 1216393056.59940 No -0.01106618739294 Locked 437 20160114.063649.000 104680943499 1216597136.79670 No -0.01109161260629 Locked 438 20160114.063650.000 104698443499 1216801215.87510 No -0.01111703775321 Locked 439 20160114.063651.000 104715943499 1217005293.84010 No -0.01114246283403 Locked 440 20160114.063652.000 104733443499 1217209370.69580 No -0.01116788784898 Locked 441 20160114.063653.000 104750943499 1217413446.42210 No -0.01119331279688 Locked 442 20160114.063654.000 104768443499 1217617521.03470 No -0.01121873767866 Locked 443 20160114.063655.000 104785943499 1217821594.52660 No -0.0112441624939 Locked 444 20160114.063656.000 104803443499 1218025666.90050 No -0.01126958724277 Locked 445 20160114.063657.000 104820943499 1218229738.16230 No -0.0112950119256 Locked 446 20160114.063658.000 104838443499 1218433808.29330 No -0.0113204365413 Locked 447 20160114.063659.000 104855943499 1218637877.32190 No -0.01134586109155 Locked 448 20160114.063700.000 104873443499 1218841945.23110 No -0.01137128557534 Locked 449 20160114.063701.000 104890943499 1219046012.01610 No -0.01139670999239 Locked 450 20160114.063702.000 104908443499 1219250077.69210 No -0.01142213434359 Locked 451 20160114.063703.000 104925943499 1219454142.24110 No -0.01144755862788 Locked 452 20160114.063704.000 104943443499 1219658205.68520 No -0.01147298284657 Locked 453 20160114.063705.000 104960943499 1219862268.01080 No -0.01149840699885 Locked 454 20160114.063706.000 104978443499 1220066329.21060 No -0.01152383108429 Locked 455 20160114.063707.000 104995943499 1220270389.29810 No -0.0115492551037 Locked 456 20160114.063708.000 105013443499 1220474448.25970 No -0.01157467905626 Locked 457 20160114.063709.000 105030943499 1220678506.10590 No -0.01160010294259 Locked 458 20160114.063710.000 105048443499 1220882562.84140 No -0.01162552676298 Locked 459 20160114.063711.000 105065943499 1221086618.46170 No -0.01165095051717 Locked 460 20160114.063712.000 105083443499 1221290672.95150 No -0.01167637420423 Locked 461 20160114.063713.000 105100943499 1221494726.32920 No -0.01170179782526 Locked 462 20160114.063714.000 105118443499 1221698778.58780 No -0.01172722137985 Locked 463 20160114.063715.000 105135943499 1221902829.72700 No -0.01175264486799 Locked 464 20160114.063716.000 105153443499 1222106879.75590 No -0.0117780682902 Locked 465 20160114.063717.000 105170943499 1222310928.65440 No -0.0118034916453 Locked 466 20160114.063718.000 105188443499 1222514976.43180 No -0.01182891493384 Locked 467 20160114.063719.000 105205943499 1222719023.09500 No -0.01185433815622 Locked 468 20160114.063720.000 105223443499 1222923068.63600 No -0.01187976131198 Locked 469 20160114.063721.000 105240943499 1223127113.06580 No -0.01190518440177 Locked 470 20160114.063722.000 105258443499 1223331156.37140 No -0.01193060742481 Locked 471 20160114.063723.000 105275943499 1223535198.55550 No -0.01195603038126 Locked 472 20160114.063724.000 105293443499 1223739239.62050 No -0.01198145327128 Locked 473 20160114.063725.000 105310943499 1223943279.57560 No -0.0120068760954 Locked 474 20160114.063726.000 105328443499 1224147318.39450 No -0.01203229885206 Locked 475 20160114.063727.000 105345943499 1224351356.10940 No -0.01205772154317 Locked 476 20160114.063728.000 105363443499 1224555392.70010 No -0.01208314416754 Locked 477 20160114.063729.000 105380943499 1224759428.16490 No -0.01210856672506 Locked 478 20160114.063730.000 105398443499 1224963462.50970 No -0.01213398921609 Locked 479 20160114.063731.000 105415943499 1225167495.74010 No -0.01215941164095 Locked 480 20160114.063732.000 105433443499 1225371527.84260 No -0.01218483399885 Locked 481 20160114.063733.000 105450943499 1225575558.83550 No -0.01221025629087 Locked 482 20160114.063734.000 105468443499 1225779588.70040 No -0.01223567851592 Locked 483 20160114.063735.000 105485943499 1225983617.45700 No -0.01226110067517 Locked 484 20160114.063736.000 105503443499 1226187645.08770 No -0.01228652276757 Locked 485 20160114.063737.000 105520943499 1226391671.59880 No -0.0123119447935 Locked 486 20160114.063738.000 105538443499 1226595696.98580 No -0.01233736675269 Locked 487 20160114.063739.000 105555943499 1226799721.25940 No -0.01236278864577 Locked 488 20160114.063740.000 105573443499 1227003744.40770 No -0.01238821047205 Locked 489 20160114.063741.000 105590943499 1227207766.44060 No -0.0124136322321 Locked 490 20160114.063742.000 105608443499 1227411787.35030 No -0.01243905392547 Locked 491 20160114.063743.000 105625943499 1227615807.14280 No -0.0124644755525 Locked 492 20160114.063744.000 105643443499 1227819825.80950 No -0.0124898971127 Locked 493 20160114.063745.000 105660943499 1228023843.36170 No -0.01251531860673 Locked 494 20160114.063746.000 105678443499 1228227859.78230 No -0.01254074003357 Locked 495 20160114.063747.000 105695943499 1228431875.09030 No -0.01256616139436 Locked 496 20160114.063748.000 105713443499 1228635889.26750 No -0.01259158268801 Locked 497 20160114.063749.000 105730943499 1228839902.33820 No -0.01261700391596 Locked 498 20160114.063750.000 105748443499 1229043914.27340 No -0.0126424250765 Locked 499 20160114.063751.000 105765943499 1229247925.08700 No -0.01266784617045 Locked 500 20160114.063752.000 105783443499 1229451934.78490 No -0.01269326719816 Locked 501 20160114.063753.000 105800943499 1229655943.35670 No -0.01271868815901 Locked 502 20160114.063754.000 105818443499 1229859950.80820 No -0.01274410905335 Locked 503 20160114.063755.000 105835943499 1230063957.14190 No -0.01276952988132 Locked 504 20160114.063756.000 105853443499 1230267962.34550 No -0.01279495064219 Locked 505 20160114.063757.000 105870943499 1230471966.43620 No -0.01282037133699 Locked 506 20160114.063758.000 105888443499 1230675969.39600 No -0.01284579196465 Locked 507 20160114.063759.000 105905943499 1230879971.23730 No -0.0128712125259 Locked 508 20160114.063800.000 105923443499 1231083971.94900 No -0.01289663302009 Locked 509 20160114.063801.000 105940943499 1231287971.54160 No -0.01292205344783 Locked 510 20160114.063802.000 105958443499 1231491970.01010 No -0.01294747380883 Locked 511 20160114.063803.000 105975943499 1231695967.36600 No -0.01297289410378 Locked 512 20160114.063804.000 105993443499 1231899963.59090 No -0.01299831433158 Locked 513 20160114.063805.000 106010943499 1232103958.69630 No -0.01302373449291 Locked 514 20160114.063806.000 106028443499 1232307952.68410 No -0.01304915458788 Locked 515 20160114.063807.000 106045943499 1232511945.53830 No -0.01307457461556 Locked 516 20160114.063808.000 106063443499 1232715937.27320 No -0.01309999457678 Locked 517 20160114.063809.000 106080943499 1232919927.89340 No -0.01312541447182 Locked 518 20160114.063810.000 106098443499 1233123917.38210 No -0.01315083429968 Locked 519 20160114.063811.000 106115943499 1233327905.75140 No -0.01317625406108 Locked 520 20160114.063812.000 106133443499 1233531893.00110 No -0.01320167375601 Locked 521 20160114.063813.000 106150943499 1233735879.12350 No -0.01322709338401 Locked 522 20160114.063814.000 106168443499 1233939864.11860 No -0.01325251294508 Locked 523 20160114.063815.000 106185943499 1234143847.99550 No -0.01327793243976 Locked 524 20160114.063816.000 106203443499 1234347830.75520 No -0.01330335186811 Locked 525 20160114.063817.000 106220943499 1234551812.38130 No -0.01332877122916 Locked 526 20160114.063818.000 106238443499 1234755792.88740 No -0.01335419052371 Locked 527 20160114.063819.000 106255943499 1234959772.26330 No -0.01337960975116 Locked 528 20160114.063820.000 106273443499 1235163750.52450 No -0.01340502891243 Locked 529 20160114.063821.000 106290943499 1235367727.66320 No -0.01343044800706 Locked 530 20160114.063822.000 106308443499 1235571703.66270 No -0.01345586703404 Locked 531 20160114.063823.000 106325943499 1235775678.55910 No -0.01348128599554 Locked 532 20160114.063824.000 106343443499 1235979652.32550 No -0.01350670488995 Locked 533 20160114.063825.000 106360943499 1236183624.95790 No -0.01353212371703 Locked 534 20160114.063826.000 106378443499 1236387596.46880 No -0.01355754247752 Locked 535 20160114.063827.000 106395943499 1236591566.86070 No -0.01358296117158 Locked 536 20160114.063828.000 106413443499 1236795536.12390 No -0.01360837979863 Locked 537 20160114.063829.000 106430943499 1236999504.25400 No -0.0136337983584 Locked 538 20160114.063830.000 106448443499 1237203471.27370 No -0.01365921685225 Locked 539 20160114.063831.000 106465943499 1237407437.17080 No -0.01368463527944 Locked 540 20160114.063832.000 106483443499 1237611401.92650 No -0.01371005363887 Locked 541 20160114.063833.000 106500943499 1237815365.57290 No -0.01373547193244 Locked 542 20160114.063834.000 106518443499 1238019328.09230 No -0.0137608901591 Locked 543 20160114.063835.000 106535943499 1238223289.48590 No -0.01378630831892 Locked 544 20160114.063836.000 106553443499 1238427249.74400 No -0.01381172641132 Locked 545 20160114.063837.000 106570943499 1238631208.89310 No -0.01383714443788 Locked 546 20160114.063838.000 106588443499 1238835166.91240 No -0.01386256239736 Locked 547 20160114.063839.000 106605943499 1239039123.80430 No -0.01388798028991 Locked 548 20160114.063840.000 106623443499 1239243079.57460 No -0.01391339811586 Locked 549 20160114.063841.000 106640943499 1239447034.20920 No -0.01393881587439 Locked 550 20160114.063842.000 106658443499 1239650987.71700 No -0.01396423356601 Locked 551 20160114.063843.000 106675943499 1239854940.10510 No -0.01398965119116 Locked 552 20160114.063844.000 106693443499 1240058891.36700 No -0.01401506874945 Locked 553 20160114.063845.000 106710943499 1240262841.50330 No -0.01404048624091 Locked 554 20160114.063846.000 106728443499 1240466790.51400 No -0.01406590366553 Locked 555 20160114.063847.000 106745943499 1240670738.39510 No -0.0140913210231 Locked 556 20160114.063848.000 106763443499 1240874685.15770 No -0.01411673831425 Locked 557 20160114.063849.000 106780943499 1241078630.78180 No -0.01414215553781 Locked 558 20160114.063850.000 106798443499 1241282575.28290 No -0.0141675726947 Locked 559 20160114.063851.000 106815943499 1241486518.66720 No -0.01419298978528 Locked 560 20160114.063852.000 106833443499 1241690460.91960 No -0.01421840680866 Locked 561 20160114.063853.000 106850943499 1241894402.04550 No -0.01424382376516 Locked 562 20160114.063854.000 106868443499 1242098342.04220 No -0.01426924065462 Locked 563 20160114.063855.000 106885943499 1242302280.91960 No -0.01429465747762 Locked 564 20160114.063856.000 106903443499 1242506218.66880 No -0.01432007423364 Locked 565 20160114.063857.000 106920943499 1242710155.29260 No -0.01434549092284 Locked 566 20160114.063858.000 106938443499 1242914090.77700 No -0.01437090754439 Locked 567 20160114.063859.000 106955943499 1243118025.14740 No -0.01439632409981 Locked 568 20160114.063900.000 106973443499 1243321958.38970 No -0.01442174058824 Locked 569 20160114.063901.000 106990943499 1243525890.49740 No -0.01444715700932 Locked 570 20160114.063902.000 107008443499 1243729821.49030 No -0.01447257336421 Locked 571 20160114.063903.000 107025943499 1243933751.34400 No -0.01449798965146 Locked 572 20160114.063904.000 107043443499 1244137680.07980 No -0.01452340587234 Locked 573 20160114.063905.000 107060943499 1244341607.68510 No -0.0145488220261 Locked 574 20160114.063906.000 107078443499 1244545534.15590 No -0.01457423811251 Locked 575 20160114.063907.000 107095943499 1244749459.51070 No -0.01459965413265 Locked 576 20160114.063908.000 107113443499 1244953383.73060 No -0.01462507008542 Locked 577 20160114.063909.000 107130943499 1245157306.82940 No -0.01465048597162 Locked 578 20160114.063910.000 107148443499 1245361228.79000 No -0.01467590179025 Locked 579 20160114.063911.000 107165943499 1245565149.62630 No -0.01470131754213 Locked 580 20160114.063912.000 107183443499 1245769069.33120 No -0.01472673322683 Locked 581 20160114.063913.000 107200943499 1245972987.90610 No -0.01475214884445 Locked 582 20160114.063914.000 107218443499 1246176905.36360 No -0.01477756439572 Locked 583 20160114.063915.000 107235943499 1246380821.68460 No -0.01480297987952 Locked 584 20160114.063916.000 107253443499 1246584736.87820 No -0.01482839529638 Locked 585 20160114.063917.000 107270943499 1246788650.94280 No -0.01485381064622 Locked 586 20160114.063918.000 107288443499 1246992563.88870 No -0.01487922592963 Locked 587 20160114.063919.000 107305943499 1247196475.70580 No -0.01490464114603 Locked 588 20160114.063920.000 107323443499 1247400386.37950 No -0.01493005629454 Locked 589 20160114.063921.000 107340943499 1247604295.94150 No -0.01495547137704 Locked 590 20160114.063922.000 107358443499 1247808204.36330 No -0.01498088639186 Locked 591 20160114.063923.000 107375943499 1248012111.66030 No -0.01500630133989 Locked 592 20160114.063924.000 107393443499 1248216017.82230 No -0.01503171622053 Locked 593 20160114.063925.000 107410943499 1248419922.86720 No -0.01505713103485 Locked 594 20160114.063926.000 107428443499 1248623826.77470 No -0.01508254578164 Locked 595 20160114.063927.000 107445943499 1248827729.55510 No -0.01510796046152 Locked 596 20160114.063928.000 107463443499 1249031631.20620 No -0.01513337507434 Locked 597 20160114.063929.000 107480943499 1249235531.72630 No -0.01515878962002 Locked 598 20160114.063930.000 107498443499 1249439431.12900 No -0.01518420409936 Locked 599 20160114.063931.000 107515943499 1249643329.38790 No -0.01520961851079 Locked 600 20160114.063932.000 107533443499 1249847226.51980 No -0.0152350328553 Locked 601 20160114.063933.000 107550943499 1250051122.52310 No -0.01526044713281 Locked 602 20160114.063934.000 107568443499 1250255017.40010 No -0.01528586134345 Locked 603 20160114.063935.000 107585943499 1250458911.14820 No -0.01531127548707 Locked 604 20160114.063936.000 107603443499 1250662803.75850 No -0.01533668956313 Locked 605 20160114.063937.000 107620943499 1250866695.23620 No -0.01536210357195 Locked 606 20160114.063938.000 107638443499 1251070585.59640 No -0.01538751751442 Locked 607 20160114.063939.000 107655943499 1251274474.83150 No -0.01541293139009 Locked 608 20160114.063940.000 107673443499 1251478362.92380 No -0.01543834519791 Locked 609 20160114.063941.000 107690943499 1251682249.88110 No -0.01546375893835 Locked 610 20160114.063942.000 107708443499 1251886135.71130 No -0.01548917261187 Locked 611 20160114.063943.000 107725943499 1252090020.40800 No -0.01551458621809 Locked 612 20160114.063944.000 107743443499 1252293903.98080 No -0.01553999975758 Locked 613 20160114.063945.000 107760943499 1252497786.41820 No -0.01556541322967 Locked 614 20160114.063946.000 107778443499 1252701667.73130 No -0.015590826635 Locked 615 20160114.063947.000 107795943499 1252905547.89970 No -0.01561623997237 Locked 616 20160114.063948.000 107813443499 1253109426.94400 No -0.015641653243 Locked 617 20160114.063949.000 107830943499 1253313304.86920 No -0.01566706644719 Locked 618 20160114.063950.000 107848443499 1253517181.65340 No -0.01569247958364 Locked 619 20160114.063951.000 107865943499 1253721057.31380 No -0.01571789265336 Locked 620 20160114.063952.000 107883443499 1253924931.83710 No -0.01574330565557 Locked 621 20160114.063953.000 107900943499 1254128805.23260 No -0.01576871859083 Locked 622 20160114.063954.000 107918443499 1254332677.49280 No -0.01579413145868 Locked 623 20160114.063955.000 107935943499 1254536548.62940 No -0.01581954425982 Locked 624 20160114.063956.000 107953443499 1254740418.62430 No -0.01584495699318 Locked 625 20160114.063957.000 107970943499 1254944287.49250 No -0.01587036965964 Locked 626 20160114.063958.000 107988443499 1255148155.23010 No -0.01589578225898 Locked 627 20160114.063959.000 108005943499 1255352021.83640 No -0.01592119479115 Locked 628 20160114.064000.000 108023443499 1255555887.30870 No -0.01594660725599 Locked 629 20160114.064001.000 108040943499 1255759751.64710 No -0.01597201965351 Locked 630 20160114.064002.000 108058443499 1255963614.85860 No -0.01599743198413 Locked 631 20160114.064003.000 108075943499 1256167476.93580 No -0.0160228442474 Locked 632 20160114.064004.000 108093443499 1256371337.88340 No -0.01604825644361 Locked 633 20160114.064005.000 108110943499 1256575197.69270 No -0.01607366857223 Locked 634 20160114.064006.000 108128443499 1256779056.37010 No -0.01609908063365 Locked 635 20160114.064007.000 108145943499 1256982913.91700 No -0.01612449262796 Locked 636 20160114.064008.000 108163443499 1257186770.33260 No -0.01614990455509 Locked 637 20160114.064009.000 108180943499 1257390625.61030 No -0.01617531641467 Locked 638 20160114.064010.000 108198443499 1257594479.76330 No -0.01620072820747 Locked 639 20160114.064011.000 108215943499 1257798332.78130 No -0.01622613993288 Locked 640 20160114.064012.000 108233443499 1258002184.66520 No -0.01625155159097 Locked 641 20160114.064013.000 108250943499 1258206035.41660 No -0.01627696318181 Locked 642 20160114.064014.000 108268443499 1258409885.03160 No -0.01630237470519 Locked 643 20160114.064015.000 108285943499 1258613733.51300 No -0.01632778616126 Locked 644 20160114.064016.000 108303443499 1258817580.86620 No -0.01635319755035 Locked 645 20160114.064017.000 108320943499 1259021427.07640 No -0.01637860887157 Locked 646 20160114.064018.000 108338443499 1259225272.16220 No -0.01640402012604 Locked 647 20160114.064019.000 108355943499 1259429116.11730 No -0.01642943131338 Locked 648 20160114.064020.000 108373443499 1259632958.93450 No -0.01645484243316 Locked 649 20160114.064021.000 108390943499 1259836800.61470 No -0.01648025348544 Locked 650 20160114.064022.000 108408443499 1260040641.17080 No -0.01650566447097 Locked 651 20160114.064023.000 108425943499 1260244480.58490 No -0.01653107538871 Locked 652 20160114.064024.000 108443443499 1260448318.87140 No -0.0165564862395 Locked 653 20160114.064025.000 108460943499 1260652156.01680 No -0.01658189702253 Locked 654 20160114.064026.000 108478443499 1260855992.03500 No -0.01660730773865 Locked 655 20160114.064027.000 108495943499 1261059826.91330 No -0.01663271838709 Locked 656 20160114.064028.000 108513443499 1261263660.66260 No -0.01665812896849 Locked 657 20160114.064029.000 108530943499 1261467493.28540 No -0.01668353948302 Locked 658 20160114.064030.000 108548443499 1261671324.76410 No -0.01670894992962 Locked 659 20160114.064031.000 108565943499 1261875155.11100 No -0.01673436030902 Locked 660 20160114.064032.000 108583443499 1262078984.32420 No -0.01675977062111 Locked 661 20160114.064033.000 108600943499 1262282812.40420 No -0.01678518086593 Locked 662 20160114.064034.000 108618443499 1262486639.35080 No -0.01681059104345 Locked 663 20160114.064035.000 108635943499 1262690465.15450 No -0.01683600115311 Locked 664 20160114.064036.000 108653443499 1262894289.82940 No -0.01686141119576 Locked 665 20160114.064037.000 108670943499 1263098113.37410 No -0.01688682117131 Locked 666 20160114.064038.000 108688443499 1263301935.77310 No -0.01691223107884 Locked 667 20160114.064039.000 108705943499 1263505757.04880 No -0.01693764091967 Locked 668 20160114.064040.000 108723443499 1263709577.18430 No -0.01696305069281 Locked 669 20160114.064041.000 108740943499 1263913396.19490 No -0.01698846039916 Locked 670 20160114.064042.000 108758443499 1264117214.06080 No -0.01701387003755 Locked 671 20160114.064043.000 108775943499 1264321030.78850 No -0.01703927960836 Locked 672 20160114.064044.000 108793443499 1264524846.38690 No -0.01706468911212 Locked 673 20160114.064045.000 108810943499 1264728660.84700 No -0.01709009854831 Locked 674 20160114.064046.000 108828443499 1264932474.16820 No -0.01711550791687 Locked 675 20160114.064047.000 108845943499 1265136286.36220 No -0.01714091721851 Locked 676 20160114.064048.000 108863443499 1265340097.40980 No -0.01716632645209 Locked 677 20160114.064049.000 108880943499 1265543907.32660 No -0.01719173561853 Locked 678 20160114.064050.000 108898443499 1265747716.10330 No -0.01721714471728 Locked 679 20160114.064051.000 108915943499 1265951523.75090 No -0.01724255374899 Locked 680 20160114.064052.000 108933443499 1266155330.26350 No -0.01726796271332 Locked 681 20160114.064053.000 108950943499 1266359135.63710 No -0.01729337161003 Locked 682 20160114.064054.000 108968443499 1266562939.86950 No -0.01731878043898 Locked 683 20160114.064055.000 108985943499 1266766742.96830 No -0.01734418920062 Locked 684 20160114.064056.000 109003443499 1266970544.93660 No -0.01736959789515 Locked 685 20160114.064057.000 109020943499 1267174345.76190 No -0.01739500652182 Locked 686 20160114.064058.000 109038443499 1267378145.46430 No -0.01742041508182 Locked 687 20160114.064059.000 109055943499 1267581944.01280 No -0.0174458235733 Locked 688 20160114.064100.000 109073443499 1267785741.42540 No -0.01747123199735 Locked 689 20160114.064101.000 109090943499 1267989537.71140 No -0.01749664035452 Locked 690 20160114.064102.000 109108443499 1268193332.84890 No -0.01752204864349 Locked 691 20160114.064103.000 109125943499 1268397126.86190 No -0.0175474568657 Locked 692 20160114.064104.000 109143443499 1268600919.72830 No -0.01757286501984 Locked 693 20160114.064105.000 109160943499 1268804711.46440 No -0.01759827310686 Locked 694 20160114.064106.000 109178443499 1269008502.06410 No -0.01762368112642 Locked 695 20160114.064107.000 109195943499 1269212291.52790 No -0.01764908907854 Locked 696 20160114.064108.000 109213443499 1269416079.84470 No -0.01767449696256 Locked 697 20160114.064109.000 109230943499 1269619867.03330 No -0.0176999047796 Locked 698 20160114.064110.000 109248443499 1269823653.07990 No -0.01772531252883 Locked 699 20160114.064111.000 109265943499 1270027437.99130 No -0.01775072021067 Locked 700 20160114.064112.000 109283443499 1270231221.76320 No -0.01777612782485 Locked 701 20160114.064113.000 109300943499 1270435004.39540 No -0.01780153537137 Locked 702 20160114.064114.000 109318443499 1270638785.90110 No -0.01782694285101 Locked 703 20160114.064115.000 109335943499 1270842566.26060 No -0.01785235026259 Locked 704 20160114.064116.000 109353443499 1271046345.47720 No -0.01787775760632 Locked 705 20160114.064117.000 109370943499 1271250123.56620 No -0.0179031648831 Locked 706 20160114.064118.000 109388443499 1271453900.50850 No -0.0179285720918 Locked 707 20160114.064119.000 109405943499 1271657676.31070 No -0.01795397923281 Locked 708 20160114.064120.000 109423443499 1271861450.99050 No -0.01797938630719 Locked 709 20160114.064121.000 109440943499 1272065224.51810 No -0.01800479331315 Locked 710 20160114.064122.000 109458443499 1272268996.91360 No -0.0180302002519 Locked 711 20160114.064123.000 109475943499 1272472768.16860 No -0.01805560712294 Locked 712 20160114.064124.000 109493443499 1272676538.29130 No -0.01808101392675 Locked 713 20160114.064125.000 109510943499 1272880307.27410 No -0.01810642066289 Locked 714 20160114.064126.000 109528443499 1273084075.12160 No -0.01813182733162 Locked 715 20160114.064127.000 109545943499 1273287841.81390 No -0.01815723393177 Locked 716 20160114.064128.000 109563443499 1273491607.37930 No -0.018182640465 Locked 717 20160114.064129.000 109580943499 1273695371.80600 No -0.01820804693064 Locked 718 20160114.064130.000 109598443499 1273899135.09260 No -0.01823345332858 Locked 719 20160114.064131.000 109615943499 1274102897.23790 No -0.01825885965876 Locked 720 20160114.064132.000 109633443499 1274306658.24350 No -0.01828426592128 Locked 721 20160114.064133.000 109650943499 1274510418.09880 No -0.01830967211551 Locked 722 20160114.064134.000 109668443499 1274714176.83070 No -0.01833507824303 Locked 723 20160114.064135.000 109685943499 1274917934.41000 No -0.01836048430212 Locked 724 20160114.064136.000 109703443499 1275121690.84670 No -0.01838589029338 Locked 725 20160114.064137.000 109720943499 1275325446.16340 No -0.01841129621814 Locked 726 20160114.064138.000 109738443499 1275529200.32240 No -0.01843670207417 Locked 727 20160114.064139.000 109755943499 1275732953.34730 No -0.01846210786286 Locked 728 20160114.064140.000 109773443499 1275936705.23250 No -0.01848751358389 Locked 729 20160114.064141.000 109790943499 1276140455.97900 No -0.01851291923731 Locked 730 20160114.064142.000 109808443499 1276344205.58980 No -0.0185383248233 Locked 731 20160114.064143.000 109825943499 1276547954.05650 No -0.01856373034137 Locked 732 20160114.064144.000 109843443499 1276751701.38190 No -0.01858913579168 Locked 733 20160114.064145.000 109860943499 1276955447.57040 No -0.01861454117448 Locked 734 20160114.064146.000 109878443499 1277159192.61360 No -0.01863994648929 Locked 735 20160114.064147.000 109895943499 1277362936.52360 No -0.01866535173682 Locked 736 20160114.064148.000 109913443499 1277566679.29420 No -0.0186907569167 Locked 737 20160114.064149.000 109930943499 1277770420.92070 No -0.01871616202866 Locked 738 20160114.064150.000 109948443499 1277974161.40500 No -0.0187415670728 Locked 739 20160114.064151.000 109965943499 1278177900.74800 No -0.01876697204918 Locked 740 20160114.064152.000 109983443499 1278381638.95510 No -0.01879237695812 Locked 741 20160114.064153.000 110000943499 1278585376.01390 No -0.01881778179889 Locked 742 20160114.064154.000 110018443499 1278789111.93560 No -0.01884318657214 Locked 743 20160114.064155.000 110035943499 1278992846.71350 No -0.01886859127749 Locked 744 20160114.064156.000 110053443499 1279196580.35220 No -0.01889399591519 Locked 745 20160114.064157.000 110070943499 1279400312.84710 No -0.01891940048499 Locked 746 20160114.064158.000 110088443499 1279604044.20350 No -0.0189448049872 Locked 747 20160114.064159.000 110105943499 1279807774.41600 No -0.01897020942149 Locked 748 20160114.064200.000 110123443499 1280011503.48890 No -0.01899561378812 Locked 749 20160114.064201.000 110140943499 1280215231.42310 No -0.01902101808715 Locked 750 20160114.064202.000 110158443499 1280418958.21290 No -0.01904642231823 Locked 751 20160114.064203.000 110175943499 1280622683.86060 No -0.0190718264815 Locked 752 20160114.064204.000 110193443499 1280826408.37170 No -0.01909723057729 Locked 753 20160114.064205.000 110210943499 1281030131.73420 No -0.01912263460489 Locked 754 20160114.064206.000 110228443499 1281233853.96140 No -0.01914803856508 Locked 755 20160114.064207.000 110245943499 1281437575.04170 No -0.01917344245719 Locked 756 20160114.064208.000 110263443499 1281641294.98940 No -0.01919884628204 Locked 757 20160114.064209.000 110280943499 1281845013.78710 No -0.01922425003862 Locked 758 20160114.064210.000 110298443499 1282048731.44500 No -0.01924965372753 Locked 759 20160114.064211.000 110315943499 1282252447.96180 No -0.01927505734869 Locked 760 20160114.064212.000 110333443499 1282456163.33890 No -0.01930046090218 Locked 761 20160114.064213.000 110350943499 1282659877.57400 No -0.01932586438787 Locked 762 20160114.064214.000 110368443499 1282863590.65910 No -0.01935126780529 Locked 763 20160114.064215.000 110385943499 1283067302.60780 No -0.01937667115523 Locked 764 20160114.064216.000 110403443499 1283271013.41130 No -0.01940207443718 Locked 765 20160114.064217.000 110420943499 1283474723.06580 No -0.01942747765092 Locked 766 20160114.064218.000 110438443499 1283678431.58750 No -0.0194528807974 Locked 767 20160114.064219.000 110455943499 1283882138.96740 No -0.01947828387609 Locked 768 20160114.064220.000 110473443499 1284085845.19820 No -0.01950368688655 Locked 769 20160114.064221.000 110490943499 1284289550.29190 No -0.01952908982951 Locked 770 20160114.064222.000 110508443499 1284493254.23120 No -0.01955449270393 Locked 771 20160114.064223.000 110525943499 1284696957.03680 No -0.01957989551103 Locked 772 20160114.064224.000 110543443499 1284900658.70320 No -0.0196052982505 Locked 773 20160114.064225.000 110560943499 1285104359.21790 No -0.0196307009216 Locked 774 20160114.064226.000 110578443499 1285308058.58670 No -0.01965610352466 Locked 775 20160114.064227.000 110595943499 1285511756.82030 No -0.01968150606032 Locked 776 20160114.064228.000 110613443499 1285715453.90890 No -0.019706908528 Locked 777 20160114.064229.000 110630943499 1285919149.84760 No -0.01973231092741 Locked 778 20160114.064230.000 110648443499 1286122844.64700 No -0.01975771325918 Locked 779 20160114.064231.000 110665943499 1286326538.30430 No -0.01978311552314 Locked 780 20160114.064232.000 110683443499 1286530230.80830 No -0.01980851771863 Locked 781 20160114.064233.000 110700943499 1286733922.17330 No -0.01983391984649 Locked 782 20160114.064234.000 110718443499 1286937612.39740 No -0.01985932190662 Locked 783 20160114.064235.000 110735943499 1287141301.46630 No -0.01988472389816 Locked 784 20160114.064236.000 110753443499 1287344989.40110 No -0.01991012582237 Locked 785 20160114.064237.000 110770943499 1287548676.19180 No -0.01993552767865 Locked 786 20160114.064238.000 110788443499 1287752361.83120 No -0.01996092946658 Locked 787 20160114.064239.000 110805943499 1287956046.33130 No -0.01998633118686 Locked 788 20160114.064240.000 110823443499 1288159729.69250 No -0.02001173283953 Locked 789 20160114.064241.000 110840943499 1288363411.89920 No -0.02003713442365 Locked 790 20160114.064242.000 110858443499 1288567092.96320 No -0.02006253593993 Locked 791 20160114.064243.000 110875943499 1288770772.88140 No -0.02008793738819 Locked 792 20160114.064244.000 110893443499 1288974451.66450 No -0.02011333876904 Locked 793 20160114.064245.000 110910943499 1289178129.30070 No -0.02013874008181 Locked 794 20160114.064246.000 110928443499 1289381805.78660 No -0.02016414132628 Locked 795 20160114.064247.000 110945943499 1289585481.13290 No -0.0201895425031 Locked 796 20160114.064248.000 110963443499 1289789155.33080 No -0.02021494361173 Locked 797 20160114.064249.000 110980943499 1289992828.38090 No -0.02024034465221 Locked 798 20160114.064250.000 110998443499 1290196500.29110 No -0.02026574562502 Locked 799 20160114.064251.000 111015943499 1290400171.04820 No -0.02029114652936 Locked 800 20160114.064252.000 111033443499 1290603840.65690 No -0.02031654736553 Locked 801 20160114.064253.000 111050943499 1290807509.13660 No -0.02034194813466 Locked 802 20160114.064254.000 111068443499 1291011176.45720 No -0.02036734883497 Locked 803 20160114.064255.000 111085943499 1291214842.64130 No -0.02039274946782 Locked 804 20160114.064256.000 111103443499 1291418507.67390 No -0.02041815003229 Locked 805 20160114.064257.000 111120943499 1291622171.55860 No -0.02044355052861 Locked 806 20160114.064258.000 111138443499 1291825834.30510 No -0.02046895095736 Locked 807 20160114.064259.000 111155943499 1292029495.90320 No -0.02049435131792 Locked 808 20160114.064300.000 111173443499 1292233156.34840 No -0.02051975161004 Locked 809 20160114.064301.000 111190943499 1292436815.64880 No -0.02054515183418 Locked 810 20160114.064302.000 111208443499 1292640473.80630 No -0.02057055199047 Locked 811 20160114.064303.000 111225943499 1292844130.81660 No -0.02059595207865 Locked 812 20160114.064304.000 111243443499 1293047786.67870 No -0.02062135209866 Locked 813 20160114.064305.000 111260943499 1293251441.39860 No -0.02064675205086 Locked 814 20160114.064306.000 111278443499 1293455094.96440 No -0.02067215193453 Locked 815 20160114.064307.000 111295943499 1293658747.39090 No -0.02069755175057 Locked 816 20160114.064308.000 111313443499 1293862398.68150 No -0.02072295149916 Locked 817 20160114.064309.000 111330943499 1294066048.81050 No -0.02074835117879 Locked 818 20160114.064310.000 111348443499 1294269697.79420 No -0.02077375079042 Locked 819 20160114.064311.000 111365943499 1294473345.63550 No -0.02079915033422 Locked 820 20160114.064312.000 111383443499 1294676992.31590 No -0.0208245498091 Locked 821 20160114.064313.000 111400943499 1294880637.86490 No -0.02084994921681 Locked 822 20160114.064314.000 111418443499 1295084282.26480 No -0.02087534855629 Locked 823 20160114.064315.000 111435943499 1295287925.50220 No -0.02090074782676 Locked 824 20160114.064316.000 111453443499 1295491567.61110 No -0.02092614703022 Locked 825 20160114.064317.000 111470943499 1295695208.56490 No -0.02095154616511 Locked 826 20160114.064318.000 111488443499 1295898848.37090 No -0.02097694523184 Locked 827 20160114.064319.000 111505943499 1296102487.03370 No -0.02100234423071 Locked 828 20160114.064320.000 111523443499 1296306124.54340 No -0.02102774316111 Locked 829 20160114.064321.000 111540943499 1296509760.90450 No -0.02105314202332 Locked 830 20160114.064322.000 111558443499 1296713396.12690 No -0.02107854081793 Locked 831 20160114.064323.000 111575943499 1296917030.18310 No -0.02110393954329 Locked 832 20160114.064324.000 111593443499 1297120663.10870 No -0.02112933820153 Locked 833 20160114.064325.000 111610943499 1297324294.88030 No -0.02115473679125 Locked 834 20160114.064326.000 111628443499 1297527925.50730 No -0.02118013531302 Locked 835 20160114.064327.000 111645943499 1297731554.98210 No -0.02120553376638 Locked 836 20160114.064328.000 111663443499 1297935183.30610 No -0.02123093215142 Locked 837 20160114.064329.000 111680943499 1298138810.48510 No -0.02125633046848 Locked 838 20160114.064330.000 111698443499 1298342436.52330 No -0.0212817287178 Locked 839 20160114.064331.000 111715943499 1298546061.40460 No -0.02130712689844 Locked 840 20160114.064332.000 111733443499 1298749685.13310 No -0.02133252501064 Locked 841 20160114.064333.000 111750943499 1298953307.71960 No -0.02135792305503 Locked 842 20160114.064334.000 111768443499 1299156929.16160 No -0.02138332103147 Locked 843 20160114.064335.000 111785943499 1299360549.44510 No -0.02140871893913 Locked 844 20160114.064336.000 111803443499 1299564168.57740 No -0.02143411677845 Locked 845 20160114.064337.000 111820943499 1299767786.57160 No -0.02145951455019 Locked 846 20160114.064338.000 111838443499 1299971403.40930 No -0.02148491225327 Locked 847 20160114.064339.000 111855943499 1300175019.10060 No -0.02151030988829 Locked 848 20160114.064340.000 111873443499 1300378633.64920 No -0.02153570745546 Locked 849 20160114.064341.000 111890943499 1300582247.04560 No -0.02156110495422 Locked 850 20160114.064342.000 111908443499 1300785859.29360 No -0.02158650238481 Locked 851 20160114.064343.000 111925943499 1300989470.38110 No -0.02161189974649 Locked 852 20160114.064344.000 111943443499 1301193080.33240 No -0.02163729704071 Locked 853 20160114.064345.000 111960943499 1301396689.12380 No -0.02166269426607 Locked 854 20160114.064346.000 111978443499 1301600296.77780 No -0.02168809142391 Locked 855 20160114.064347.000 111995943499 1301803903.26640 No -0.02171348851255 Locked 856 20160114.064348.000 112013443499 1302007508.61560 No -0.02173888553354 Locked 857 20160114.064349.000 112030943499 1302211112.80970 No -0.02176428248595 Locked 858 20160114.064350.000 112048443499 1302414715.85960 No -0.02178967937043 Locked 859 20160114.064351.000 112065943499 1302618317.75900 No -0.0218150761866 Locked 860 20160114.064352.000 112083443499 1302821918.51870 No -0.02184047293511 Locked 861 20160114.064353.000 112100943499 1303025518.11180 No -0.02186586961436 Locked 862 20160114.064354.000 112118443499 1303229116.55890 No -0.02189126622556 Locked 863 20160114.064355.000 112135943499 1303432713.85250 No -0.02191666276828 Locked 864 20160114.064356.000 112153443499 1303636310.00620 No -0.02194205924332 Locked 865 20160114.064357.000 112170943499 1303839905.00430 No -0.02196745564976 Locked 866 20160114.064358.000 112188443499 1304043498.84270 No -0.02199285198734 Locked 867 20160114.064359.000 112205943499 1304247091.54650 No -0.02201824825756 Locked 868 20160114.064400.000 112223443499 1304450683.08010 No -0.0220436444583 Locked 869 20160114.064401.000 112240943499 1304654273.47670 No -0.02206904059154 Locked 870 20160114.064402.000 112258443499 1304857862.71500 No -0.022094436656 Locked 871 20160114.064403.000 112275943499 1305061450.80200 No -0.02211983265212 Locked 872 20160114.064404.000 112293443499 1305265037.73630 No -0.02214522857979 Locked 873 20160114.064405.000 112310943499 1305468623.52700 No -0.02217062443957 Locked 874 20160114.064406.000 112328443499 1305672208.15320 No -0.02219602023021 Locked 875 20160114.064407.000 112345943499 1305875791.63260 No -0.02222141595276 Locked 876 20160114.064408.000 112363443499 1306079373.97140 No -0.0222468116076 Locked 877 20160114.064409.000 112380943499 1306282955.14760 No -0.02227220719341 Locked 878 20160114.064410.000 112398443499 1306486535.17940 No -0.02229760271127 Locked 879 20160114.064411.000 112415943499 1306690114.05610 No -0.02232299816056 Locked 880 20160114.064412.000 112433443499 1306893691.77220 No -0.02234839354094 Locked 881 20160114.064413.000 112450943499 1307097268.34690 No -0.02237378885355 Locked 882 20160114.064414.000 112468443499 1307300843.77270 No -0.02239918409795 Locked 883 20160114.064415.000 112485943499 1307504418.04200 No -0.02242457927369 Locked 884 20160114.064416.000 112503443499 1307707991.16820 No -0.02244997438156 Locked 885 20160114.064417.000 112520943499 1307911563.12790 No -0.02247536942017 Locked 886 20160114.064418.000 112538443499 1308115133.93850 No -0.02250076439056 Locked 887 20160114.064419.000 112555943499 1308318703.60480 No -0.02252615929301 Locked 888 20160114.064420.000 112573443499 1308522272.11410 No -0.02255155412677 Locked 889 20160114.064421.000 112590943499 1308725839.47300 No -0.02257694889223 Locked 890 20160114.064422.000 112608443499 1308929405.67720 No -0.02260234358913 Locked 891 20160114.064423.000 112625943499 1309132970.72760 No -0.02262773821753 Locked 892 20160114.064424.000 112643443499 1309336534.62830 No -0.02265313277767 Locked 893 20160114.064425.000 112660943499 1309540097.37660 No -0.02267852726939 Locked 894 20160114.064426.000 112678443499 1309743658.97210 No -0.02270392169267 Locked 895 20160114.064427.000 112695943499 1309947219.41300 No -0.0227293160474 Locked 896 20160114.064428.000 112713443499 1310150778.70020 No -0.02275471033363 Locked 897 20160114.064429.000 112730943499 1310354336.83260 No -0.0227801045513 Locked 898 20160114.064430.000 112748443499 1310557893.81770 No -0.02280549870085 Locked 899 20160114.064431.000 112765943499 1310761449.64810 No -0.02283089278184 Locked 900 20160114.064432.000 112783443499 1310965004.32300 No -0.02285628679423 Locked 901 20160114.064433.000 112800943499 1311168557.85240 No -0.02288168073862 Locked 902 20160114.064434.000 112818443499 1311372110.21940 No -0.02290707461399 Locked 903 20160114.064435.000 112835943499 1311575661.42970 No -0.02293246842068 Locked 904 20160114.064436.000 112853443499 1311779211.48640 No -0.02295786215888 Locked 905 20160114.064437.000 112870943499 1311982760.39620 No -0.02298325582899 Locked 906 20160114.064438.000 112888443499 1312186308.15320 No -0.02300864943066 Locked 907 20160114.064439.000 112905943499 1312389854.74670 No -0.02303404296325 Locked 908 20160114.064440.000 112923443499 1312593400.19680 No -0.02305943642796 Locked 909 20160114.064441.000 112940943499 1312796944.49380 No -0.0230848298242 Locked 910 20160114.064442.000 112958443499 1313000487.62480 No -0.02311022315121 Locked 911 20160114.064443.000 112975943499 1313204029.61320 No -0.02313561641039 Locked 912 20160114.064444.000 112993443499 1313407570.43940 No -0.02316100960057 Locked 913 20160114.064445.000 113010943499 1313611110.11160 No -0.02318640272223 Locked 914 20160114.064446.000 113028443499 1313814648.63380 No -0.02321179577561 Locked 915 20160114.064447.000 113045943499 1314018185.98930 No -0.02323718875973 Locked 916 20160114.064448.000 113063443499 1314221722.20140 No -0.02326258167596 Locked 917 20160114.064449.000 113080943499 1314425257.24340 No -0.02328797452272 Locked 918 20160114.064450.000 113098443499 1314628791.13910 No -0.02331336730143 Locked 919 20160114.064451.000 113115943499 1314832323.87270 No -0.02333876001114 Locked 920 20160114.064452.000 113133443499 1315035855.46340 No -0.02336415265299 Locked 921 20160114.064453.000 113150943499 1315239385.89480 No -0.02338954522601 Locked 922 20160114.064454.000 113168443499 1315442915.17130 No -0.02341493773047 Locked 923 20160114.064455.000 113185943499 1315646443.30130 No -0.02344033016686 Locked 924 20160114.064456.000 113203443499 1315849970.27080 No -0.02346572253434 Locked 925 20160114.064457.000 113220943499 1316053496.08410 No -0.02349111483318 Locked 926 20160114.064458.000 113238443499 1316257020.74310 No -0.02351650706349 Locked 927 20160114.064459.000 113255943499 1316460544.25060 No -0.02354189922543 Locked 928 20160114.064500.000 113273443499 1316664066.60650 No -0.023567291319 Locked 929 20160114.064501.000 113290943499 1316867587.80090 No -0.02359268334362 Locked 930 20160114.064502.000 113308443499 1317071107.83910 No -0.02361807529958 Locked 931 20160114.064503.000 113325943499 1317274626.72470 No -0.02364346718711 Locked 932 20160114.064504.000 113343443499 1317478144.44970 No -0.02366885900574 Locked 933 20160114.064505.000 113360943499 1317681661.02070 No -0.02369425075586 Locked 934 20160114.064506.000 113378443499 1317885176.43840 No -0.0237196424375 Locked 935 20160114.064507.000 113395943499 1318088690.69820 No -0.02374503405039 Locked 936 20160114.064508.000 113413443499 1318292203.79660 No -0.02377042559433 Locked 937 20160114.064509.000 113430943499 1318495715.74750 No -0.02379581707014 Locked 938 20160114.064510.000 113448443499 1318699226.53030 No -0.0238212084766 Locked 939 20160114.064511.000 113465943499 1318902736.16510 No -0.02384659981491 Locked 940 20160114.064512.000 113483443499 1319106244.64920 No -0.02387199108489 Locked 941 20160114.064513.000 113500943499 1319309751.96890 No -0.02389738228574 Locked 942 20160114.064514.000 113518443499 1319513258.12950 No -0.02392277341778 Locked 943 20160114.064515.000 113535943499 1319716763.13680 No -0.02394816448134 Locked 944 20160114.064516.000 113553443499 1319920266.97960 No -0.02397355547576 Locked 945 20160114.064517.000 113570943499 1320123769.68010 No -0.02399894640236 Locked 946 20160114.064518.000 113588443499 1320327271.21930 No -0.02402433726002 Locked 947 20160114.064519.000 113605943499 1320530771.59970 No -0.02404972804888 Locked 948 20160114.064520.000 113623443499 1320734270.82880 No -0.02407511876938 Locked 949 20160114.064521.000 113640943499 1320937768.88760 No -0.0241005094204 Locked 950 20160114.064522.000 113658443499 1321141265.79730 No -0.02412590000319 Locked 951 20160114.064523.000 113675943499 1321344761.55410 No -0.02415129051754 Locked 952 20160114.064524.000 113693443499 1321548256.14860 No -0.02417668096288 Locked 953 20160114.064525.000 113710943499 1321751749.57940 No -0.02420207133913 Locked 954 20160114.064526.000 113728443499 1321955241.86230 No -0.02422746164723 Locked 955 20160114.064527.000 113745943499 1322158732.97910 No -0.02425285188609 Locked 956 20160114.064528.000 113763443499 1322362222.93610 No -0.0242782420561 Locked 957 20160114.064529.000 113780943499 1322565711.74830 No -0.02430363215813 Locked 958 20160114.064530.000 113798443499 1322769199.39050 No -0.02432902219071 Locked 959 20160114.064531.000 113815943499 1322972685.88020 No -0.02435441215485 Locked 960 20160114.064532.000 113833443499 1323176171.21200 No -0.02437980205025 Locked 961 20160114.064533.000 113850943499 1323379655.37960 No -0.02440519187654 Locked 962 20160114.064534.000 113868443499 1323583138.39240 No -0.02443058163425 Locked 963 20160114.064535.000 113885943499 1323786620.24720 No -0.02445597132322 Locked 964 20160114.064536.000 113903443499 1323990100.93600 No -0.02448136094296 Locked 965 20160114.064537.000 113920943499 1324193580.47690 No -0.02450675049455 Locked 966 20160114.064538.000 113938443499 1324397058.85670 No -0.0245321399772 Locked 967 20160114.064539.000 113955943499 1324600536.07820 No -0.02455752939108 Locked 968 20160114.064540.000 113973443499 1324804012.13370 No -0.02458291873574 Locked 969 20160114.064541.000 113990943499 1325007487.03380 No -0.02460830801179 Locked 970 20160114.064542.000 114008443499 1325210960.77710 No -0.02463369721917 Locked 971 20160114.064543.000 114025943499 1325414433.35670 No -0.02465908635746 Locked 972 20160114.064544.000 114043443499 1325617904.78910 No -0.02468447542763 Locked 973 20160114.064545.000 114060943499 1325821375.05280 No -0.02470986442842 Locked 974 20160114.064546.000 114078443499 1326024844.15800 No -0.02473525336043 Locked 975 20160114.064547.000 114095943499 1326228312.10260 No -0.02476064222353 Locked 976 20160114.064548.000 114113443499 1326431778.89770 No -0.02478603101838 Locked 977 20160114.064549.000 114130943499 1326635244.52310 No -0.02481141974379 Locked 978 20160114.064550.000 114148443499 1326838708.99590 No -0.02483680840076 Locked 979 20160114.064551.000 114165943499 1327042172.31210 No -0.02486219698906 Locked 980 20160114.064552.000 114183443499 1327245634.45370 No -0.02488758550763 Locked 981 20160114.064553.000 114200943499 1327449095.45090 No -0.02491297395826 Locked 982 20160114.064554.000 114218443499 1327652555.28330 No -0.02493836233973 Locked 983 20160114.064555.000 114235943499 1327856013.95460 No -0.02496375065226 Locked 984 20160114.064556.000 114253443499 1328059471.46460 No -0.02498913889584 Locked 985 20160114.064557.000 114270943499 1328262927.82240 No -0.02501452707102 Locked 986 20160114.064558.000 114288443499 1328466383.00800 No -0.0250399151766 Locked 987 20160114.064559.000 114305943499 1328669837.03650 No -0.02506530321348 Locked 988 20160114.064600.000 114323443499 1328873289.91150 No -0.02509069118188 Locked 989 20160114.064601.000 114340943499 1329076741.61520 No -0.02511607908074 Locked 990 20160114.064602.000 114358443499 1329280192.17390 No -0.02514146691161 Locked 991 20160114.064603.000 114375943499 1329483641.55590 No -0.02516685467263 Locked 992 20160114.064604.000 114393443499 1329687089.79100 No -0.02519224236555 Locked 993 20160114.064605.000 114410943499 1329890536.86230 No -0.02521762998937 Locked 994 20160114.064606.000 114428443499 1330093982.77940 No -0.02524301754467 Locked 995 20160114.064607.000 114445943499 1330297427.52540 No -0.02526840503044 Locked 996 20160114.064608.000 114463443499 1330500871.11810 No -0.02529379244773 Locked 997 20160114.064609.000 114480943499 1330704313.54850 No -0.02531917979602 Locked 998 20160114.064610.000 114498443499 1330907754.81810 No -0.02534456707539 Locked 999 20160114.064611.000 114515943499 1331111194.92820 No -0.02536995428592 Locked 1000 20160114.064612.000 114533443499 1331314633.87890 No -0.02539534142762 Locked 1001 20160114.064613.000 114550943499 1331518071.65850 No -0.02542072849978 Locked 1002 20160114.064614.000 114568443499 1331721508.29070 No -0.02544611550382 Locked 1003 20160114.064615.000 114585943499 1331924943.75180 No -0.02547150243833 Locked 1004 20160114.064616.000 114603443499 1332128378.05350 No -0.02549688930401 Locked 1005 20160114.064617.000 114620943499 1332331811.18980 No -0.0255222761005 Locked 1006 20160114.064618.000 114638443499 1332535243.16850 No -0.02554766282825 Locked 1007 20160114.064619.000 114655943499 1332738673.98310 No -0.0255730494869 Locked 1008 20160114.064620.000 114673443499 1332942103.63870 No -0.02559843607673 Locked 1009 20160114.064621.000 114690943499 1333145532.12900 No -0.02562382259737 Locked 1010 20160114.064622.000 114708443499 1333348959.45700 No -0.02564920904901 Locked 1011 20160114.064623.000 114725943499 1333552385.62890 No -0.02567459543201 Locked 1012 20160114.064624.000 114743443499 1333755810.63190 No -0.02569998174561 Locked 1013 20160114.064625.000 114760943499 1333959234.47810 No -0.02572536799053 Locked 1014 20160114.064626.000 114778443499 1334162657.16240 No -0.02575075416647 Locked 1015 20160114.064627.000 114795943499 1334366078.68430 No -0.02577614027339 Locked 1016 20160114.064628.000 114813443499 1334569499.04880 No -0.0258015263116 Locked 1017 20160114.064629.000 114830943499 1334772918.24070 No -0.02582691228019 Locked 1018 20160114.064630.000 114848443499 1334976336.27330 No -0.02585229817994 Locked 1019 20160114.064631.000 114865943499 1335179753.14690 No -0.02587768401089 Locked 1020 20160114.064632.000 114883443499 1335383168.85460 No -0.02590306977262 Locked 1021 20160114.064633.000 114900943499 1335586583.39660 No -0.02592845546514 Locked 1022 20160114.064634.000 114918443499 1335789996.77390 No -0.0259538410885 Locked 1023 20160114.064635.000 114935943499 1335993408.99130 No -0.02597922664301 Locked 1024 20160114.064636.000 114953443499 1336196820.06110 No -0.02600461212938 Locked 1025 20160114.064637.000 114970943499 1336400229.94870 No -0.02602999754555 Locked 1026 20160114.064638.000 114988443499 1336603638.67750 No -0.02605538289293 Locked 1027 20160114.064639.000 115005943499 1336807046.24970 No -0.02608076817165 Locked 1028 20160114.064640.000 115023443499 1337010452.64080 No -0.02610615338023 Locked 1029 20160114.064641.000 115040943499 1337213857.88840 No -0.02613153852093 Locked 1030 20160114.064642.000 115058443499 1337417261.96330 No -0.026156923592 Locked 1031 20160114.064643.000 115075943499 1337620664.87670 No -0.02618230859411 Locked 1032 20160114.064644.000 115093443499 1337824066.62000 No -0.02620769352675 Locked 1033 20160114.064645.000 115110943499 1338027467.20490 No -0.02623307839062 Locked 1034 20160114.064646.000 115128443499 1338230866.62550 No -0.02625846318536 Locked 1035 20160114.064647.000 115145943499 1338434264.88200 No -0.02628384791098 Locked 1036 20160114.064648.000 115163443499 1338637661.98100 No -0.02630923256789 Locked 1037 20160114.064649.000 115180943499 1338841057.91340 No -0.02633461715553 Locked 1038 20160114.064650.000 115198443499 1339044452.67950 No -0.02636000167393 Locked 1039 20160114.064651.000 115215943499 1339247846.28150 No -0.02638538612321 Locked 1040 20160114.064652.000 115233443499 1339451238.71980 No -0.0264107705034 Locked 1041 20160114.064653.000 115250943499 1339654630.00110 No -0.0264361548149 Locked 1042 20160114.064654.000 115268443499 1339858020.09970 No -0.02646153905618 Locked 1043 20160114.064655.000 115285943499 1340061409.05100 No -0.02648692322934 Locked 1044 20160114.064656.000 115303443499 1340264796.83080 No -0.02651230733295 Locked 1045 20160114.064657.000 115320943499 1340468183.45310 No -0.02653769136784 Locked 1046 20160114.064658.000 115338443499 1340671568.90170 No -0.02656307533304 Locked 1047 20160114.064659.000 115355943499 1340874953.18700 No -0.02658845922918 Locked 1048 20160114.064700.000 115373443499 1341078336.30790 No -0.02661384305619 Locked 1049 20160114.064701.000 115390943499 1341281718.26170 No -0.0266392268139 Locked 1050 20160114.064702.000 115408443499 1341485099.05020 No -0.02666461050243 Locked 1051 20160114.064703.000 115425943499 1341688478.68850 No -0.02668999412266 Locked 1052 20160114.064704.000 115443443499 1341891857.14820 No -0.02671537767293 Locked 1053 20160114.064705.000 115460943499 1342095234.44990 No -0.02674076115444 Locked 1054 20160114.064706.000 115478443499 1342298610.58260 No -0.02676614456655 Locked 1055 20160114.064707.000 115495943499 1342501985.54170 No -0.02679152790897 Locked 1056 20160114.064708.000 115513443499 1342705359.34180 No -0.02681691118259 Locked 1057 20160114.064709.000 115530943499 1342908731.97750 No -0.02684229438708 Locked 1058 20160114.064710.000 115548443499 1343112103.43470 No -0.02686767752159 Locked 1059 20160114.064711.000 115565943499 1343315473.75090 No -0.02689306058836 Locked 1060 20160114.064712.000 115583443499 1343518842.89210 No -0.02691844358538 Locked 1061 20160114.064713.000 115600943499 1343722210.86390 No -0.02694382651296 Locked 1062 20160114.064714.000 115618443499 1343925577.65800 No -0.02696920937062 Locked 1063 20160114.064715.000 115635943499 1344128943.30480 No -0.02699459216017 Locked 1064 20160114.064716.000 115653443499 1344332307.77860 No -0.02701997488007 Locked 1065 20160114.064717.000 115670943499 1344535671.08050 No -0.02704535753039 Locked 1066 20160114.064718.000 115688443499 1344739033.21850 No -0.02707074011162 Locked 1067 20160114.064719.000 115705943499 1344942394.20010 No -0.02709612262418 Locked 1068 20160114.064720.000 115723443499 1345145754.01170 No -0.02712150506728 Locked 1069 20160114.064721.000 115740943499 1345349112.65350 No -0.02714688744093 Locked 1070 20160114.064722.000 115758443499 1345552470.12070 No -0.02717226974484 Locked 1071 20160114.064723.000 115775943499 1345755826.43240 No -0.02719765198015 Locked 1072 20160114.064724.000 115793443499 1345959181.57410 No -0.02722303414599 Locked 1073 20160114.064725.000 115810943499 1346162535.54680 No -0.02724841624243 Locked 1074 20160114.064726.000 115828443499 1346365888.35260 No -0.02727379826959 Locked 1075 20160114.064727.000 115845943499 1346569240.00000 No -0.02729918022797 Locked 1076 20160114.064728.000 115863443499 1346772590.47700 No -0.02732456211687 Locked 1077 20160114.064729.000 115880943499 1346975939.78490 No -0.02734994393635 Locked 1078 20160114.064730.000 115898443499 1347179287.91820 No -0.02737532568609 Locked 1079 20160114.064731.000 115915943499 1347382634.89540 No -0.0274007073672 Locked 1080 20160114.064732.000 115933443499 1347585980.70210 No -0.02742608897881 Locked 1081 20160114.064733.000 115950943499 1347789325.33860 No -0.02745147052095 Locked 1082 20160114.064734.000 115968443499 1347992668.81470 No -0.02747685199419 Locked 1083 20160114.064735.000 115985943499 1348196011.11210 No -0.02750223339745 Locked 1084 20160114.064736.000 116003443499 1348399352.24530 No -0.02752761473159 Locked 1085 20160114.064737.000 116020943499 1348602692.20450 No -0.02755299599603 Locked 1086 20160114.064738.000 116038443499 1348806031.00600 No -0.02757837719173 Locked 1087 20160114.064739.000 116055943499 1349009368.63350 No -0.02760375831773 Locked 1088 20160114.064740.000 116073443499 1349212705.09390 No -0.02762913937444 Locked 1089 20160114.064741.000 116090943499 1349416040.37690 No -0.02765452036125 Locked 1090 20160114.064742.000 116108443499 1349619374.50160 No -0.02767990127928 Locked 1091 20160114.064743.000 116125943499 1349822707.45700 No -0.0277052821279 Locked 1092 20160114.064744.000 116143443499 1350026039.25050 No -0.02773066290753 Locked 1093 20160114.064745.000 116160943499 1350229369.86650 No -0.02775604361725 Locked 1094 20160114.064746.000 116178443499 1350432699.32810 No -0.02778142425843 Locked 1095 20160114.064747.000 116195943499 1350636027.60370 No -0.0278068048292 Locked 1096 20160114.064748.000 116213443499 1350839354.72450 No -0.0278321853314 Locked 1097 20160114.064749.000 116230943499 1351042680.67460 No -0.0278575657641 Locked 1098 20160114.064750.000 116248443499 1351246005.45530 No -0.02788294612737 Locked 1099 20160114.064751.000 116265943499 1351449329.07730 No -0.02790832642185 Locked 1100 20160114.064752.000 116283443499 1351652651.51930 No -0.02793370664627 Locked 1101 20160114.064753.000 116300943499 1351855972.79510 No -0.02795908680145 Locked 1102 20160114.064754.000 116318443499 1352059292.89750 No -0.02798446688696 Locked 1103 20160114.064755.000 116335943499 1352262611.84230 No -0.02800984690375 Locked 1104 20160114.064756.000 116353443499 1352465929.60930 No -0.0280352268506 Locked 1105 20160114.064757.000 116370943499 1352669246.21170 No -0.02806060672832 Locked 1106 20160114.064758.000 116388443499 1352872561.64880 No -0.02808598653685 Locked 1107 20160114.064759.000 116405943499 1353075875.91650 No -0.02811136627595 Locked 1108 20160114.064800.000 116423443499 1353279189.00910 No -0.02813674594528 Locked 1109 20160114.064801.000 116440943499 1353482500.93290 No -0.02816212554522 Locked 1110 20160114.064802.000 116458443499 1353685811.68360 No -0.02818750507551 Locked 1111 20160114.064803.000 116475943499 1353889121.26880 No -0.0282128845366 Locked 1112 20160114.064804.000 116493443499 1354092429.67500 No -0.0282382639277 Locked 1113 20160114.064805.000 116510943499 1354295736.91880 No -0.02826364324978 Locked 1114 20160114.064806.000 116528443499 1354499042.98180 No -0.02828902250176 Locked 1115 20160114.064807.000 116545943499 1354702347.88980 No -0.02831440168516 Locked 1116 20160114.064808.000 116563443499 1354905651.61820 No -0.02833978079853 Locked 1117 20160114.064809.000 116580943499 1355108954.17770 No -0.02836515984249 Locked 1118 20160114.064810.000 116598443499 1355312255.57380 No -0.02839053881739 Locked 1119 20160114.064811.000 116615943499 1355515555.79010 No -0.02841591772224 Locked 1120 20160114.064812.000 116633443499 1355718854.84130 No -0.02844129655792 Locked 1121 20160114.064813.000 116650943499 1355922152.71680 No -0.02846667532379 Locked 1122 20160114.064814.000 116668443499 1356125449.42340 No -0.02849205402026 Locked 1123 20160114.064815.000 116685943499 1356328744.96790 No -0.02851743264774 Locked 1124 20160114.064816.000 116703443499 1356532039.33580 No -0.02854281120537 Locked 1125 20160114.064817.000 116720943499 1356735332.53930 No -0.02856818969385 Locked 1126 20160114.064818.000 116738443499 1356938624.56740 No -0.02859356811256 Locked 1127 20160114.064819.000 116755943499 1357141915.42040 No -0.0286189464615 Locked 1128 20160114.064820.000 116773443499 1357345205.10850 No -0.02864432474128 Locked 1129 20160114.064821.000 116790943499 1357548493.62610 No -0.02866970295156 Locked 1130 20160114.064822.000 116808443499 1357751780.96840 No -0.02869508109206 Locked 1131 20160114.064823.000 116825943499 1357955067.14890 No -0.02872045916359 Locked 1132 20160114.064824.000 116843443499 1358158352.15130 No -0.02874583716517 Locked 1133 20160114.064825.000 116860943499 1358361635.98100 No -0.02877121509712 Locked 1134 20160114.064826.000 116878443499 1358564918.64160 No -0.02879659295967 Locked 1135 20160114.064827.000 116895943499 1358768200.12580 No -0.02882197075237 Locked 1136 20160114.064828.000 116913443499 1358971480.44340 No -0.02884734847581 Locked 1137 20160114.064829.000 116930943499 1359174759.58370 No -0.02887272612935 Locked 1138 20160114.064830.000 116948443499 1359378037.55420 No -0.02889810371343 Locked 1139 20160114.064831.000 116965943499 1359581314.35300 No -0.02892348122795 Locked 1140 20160114.064832.000 116983443499 1359784589.97670 No -0.02894885867271 Locked 1141 20160114.064833.000 117000943499 1359987864.43940 No -0.02897423604853 Locked 1142 20160114.064834.000 117018443499 1360191137.71240 No -0.02899961335373 Locked 1143 20160114.064835.000 117035943499 1360394409.82880 No -0.02902499059025 Locked 1144 20160114.064836.000 117053443499 1360597680.77070 No -0.02905036775704 Locked 1145 20160114.064837.000 117070943499 1360800950.54130 No -0.02907574485429 Locked 1146 20160114.064838.000 117088443499 1361004219.14370 No -0.02910112188218 Locked 1147 20160114.064839.000 117105943499 1361207486.56050 No -0.02912649883968 Locked 1148 20160114.064840.000 117123443499 1361410752.80710 No -0.0291518757277 Locked 1149 20160114.064841.000 117140943499 1361614017.89150 No -0.02917725254672 Locked 1150 20160114.064842.000 117158443499 1361817281.80170 No -0.02920262929603 Locked 1151 20160114.064843.000 117175943499 1362020544.52770 No -0.02922800597503 Locked 1152 20160114.064844.000 117193443499 1362223806.08430 No -0.0292533825846 Locked 1153 20160114.064845.000 117210943499 1362427066.47300 No -0.02927875912484 Locked 1154 20160114.064846.000 117228443499 1362630325.67720 No -0.02930413559474 Locked 1155 20160114.064847.000 117245943499 1362833583.71740 No -0.02932951199554 Locked 1156 20160114.064848.000 117263443499 1363036840.58430 No -0.02935488832668 Locked 1157 20160114.064849.000 117280943499 1363240096.27960 No -0.02938026458826 Locked 1158 20160114.064850.000 117298443499 1363443350.79190 No -0.0294056407796 Locked 1159 20160114.064851.000 117315943499 1363646604.13480 No -0.02943101690152 Locked 1160 20160114.064852.000 117333443499 1363849856.30350 No -0.02945639295372 Locked 1161 20160114.064853.000 117350943499 1364053107.29480 No -0.02948176893602 Locked 1162 20160114.064854.000 117368443499 1364256357.12400 No -0.02950714484932 Locked 1163 20160114.064855.000 117385943499 1364459605.76480 No -0.02953252069206 Locked 1164 20160114.064856.000 117403443499 1364662853.23610 No -0.02955789646537 Locked 1165 20160114.064857.000 117420943499 1364866099.54380 No -0.02958327216959 Locked 1166 20160114.064858.000 117438443499 1365069344.66530 No -0.02960864780339 Locked 1167 20160114.064859.000 117455943499 1365272588.63080 No -0.02963402336856 Locked 1168 20160114.064900.000 117473443499 1365475831.40450 No -0.02965939886297 Locked 1169 20160114.064901.000 117490943499 1365679073.01580 No -0.02968477428836 Locked 1170 20160114.064902.000 117508443499 1365882313.44940 No -0.02971014964383 Locked 1171 20160114.064903.000 117525943499 1366085552.70840 No -0.02973552492957 Locked 1172 20160114.064904.000 117543443499 1366288790.79030 No -0.02976090014541 Locked 1173 20160114.064905.000 117560943499 1366492027.70720 No -0.0297862752921 Locked 1174 20160114.064906.000 117578443499 1366695263.44660 No -0.02981165036887 Locked 1175 20160114.064907.000 117595943499 1366898498.00400 No -0.02983702537546 Locked 1176 20160114.064908.000 117613443499 1367101731.39360 No -0.02986240031272 Locked 1177 20160114.064909.000 117630943499 1367304963.61210 No -0.02988777518045 Locked 1178 20160114.064910.000 117648443499 1367508194.64630 No -0.02991314997787 Locked 1179 20160114.064911.000 117665943499 1367711424.50580 No -0.02993852470554 Locked 1180 20160114.064912.000 117683443499 1367914653.19760 No -0.02996389936389 Locked 1181 20160114.064913.000 117700943499 1368117880.70750 No -0.02998927395207 Locked 1182 20160114.064914.000 117718443499 1368321107.04180 No -0.03001464847044 Locked 1183 20160114.064915.000 117735943499 1368524332.20270 No -0.03004002291915 Locked 1184 20160114.064916.000 117753443499 1368727556.19350 No -0.0300653972984 Locked 1185 20160114.064917.000 117770943499 1368930779.00310 No -0.03009077160751 Locked 1186 20160114.064918.000 117788443499 1369134000.64470 No -0.03011614584727 Locked 1187 20160114.064919.000 117805943499 1369337221.09890 No -0.03014152001654 Locked 1188 20160114.064920.000 117823443499 1369540440.37840 No -0.03016689411607 Locked 1189 20160114.064921.000 117840943499 1369743658.49320 No -0.03019226814644 Locked 1190 20160114.064922.000 117858443499 1369946875.42030 No -0.0302176421063 Locked 1191 20160114.064923.000 117875943499 1370150091.16880 No -0.03024301599619 Locked 1192 20160114.064924.000 117893443499 1370353305.75320 No -0.03026838981696 Locked 1193 20160114.064925.000 117910943499 1370556519.15520 No -0.03029376356753 Locked 1194 20160114.064926.000 117928443499 1370759731.38750 No -0.03031913724865 Locked 1195 20160114.064927.000 117945943499 1370962942.43050 No -0.03034451085917 Locked 1196 20160114.064928.000 117963443499 1371166152.31110 No -0.03036988440067 Locked 1197 20160114.064929.000 117980943499 1371369361.01620 No -0.03039525787238 Locked 1198 20160114.064930.000 117998443499 1371572568.53920 No -0.0304206312739 Locked 1199 20160114.064931.000 118015943499 1371775774.88520 No -0.03044600460555 Locked 1200 20160114.064932.000 118033443499 1371978980.05980 No -0.03047137786765 Locked 1201 20160114.064933.000 118050943499 1372182184.05290 No -0.0304967510596 Locked 1202 20160114.064934.000 118068443499 1372385386.86380 No -0.03052212418136 Locked 1203 20160114.064935.000 118085943499 1372588588.51270 No -0.03054749723413 Locked 1204 20160114.064936.000 118103443499 1372791788.97250 No -0.03057287021631 Locked 1205 20160114.064937.000 118120943499 1372994988.25660 No -0.03059824312868 Locked 1206 20160114.064938.000 118138443499 1373198186.36720 No -0.03062361597138 Locked 1207 20160114.064939.000 118155943499 1373401383.29550 No -0.03064898874389 Locked 1208 20160114.064940.000 118173443499 1373604579.04640 No -0.03067436144649 Locked 1209 20160114.064941.000 118190943499 1373807773.63060 No -0.03069973407982 Locked 1210 20160114.064942.000 118208443499 1374010967.02870 No -0.03072510664273 Locked 1211 20160114.064943.000 118225943499 1374214159.25050 No -0.03075047913581 Locked 1212 20160114.064944.000 118243443499 1374417350.29420 No -0.03077585155893 Locked 1213 20160114.064945.000 118260943499 1374620540.16650 No -0.03080122391252 Locked 1214 20160114.064946.000 118278443499 1374823728.85450 No -0.03082659619578 Locked 1215 20160114.064947.000 118295943499 1375026916.36480 No -0.03085196840913 Locked 1216 20160114.064948.000 118313443499 1375230102.70100 No -0.03087734055277 Locked 1217 20160114.064949.000 118330943499 1375433287.85600 No -0.03090271262628 Locked 1218 20160114.064950.000 118348443499 1375636471.83010 No -0.03092808462967 Locked 1219 20160114.064951.000 118365943499 1375839654.63040 No -0.03095345656338 Locked 1220 20160114.064952.000 118383443499 1376042836.25510 No -0.03097882842729 Locked 1221 20160114.064953.000 118400943499 1376246016.69640 No -0.03100420022094 Locked 1222 20160114.064954.000 118418443499 1376449195.96190 No -0.03102957194478 Locked 1223 20160114.064955.000 118435943499 1376652374.05150 No -0.03105494359881 Locked 1224 20160114.064956.000 118453443499 1376855550.96510 No -0.03108031518301 Locked 1225 20160114.064957.000 118470943499 1377058726.69770 No -0.0311056866971 Locked 1226 20160114.064958.000 118488443499 1377261901.24780 No -0.03113105814098 Locked 1227 20160114.064959.000 118505943499 1377465074.63090 No -0.03115642951558 Locked 1228 20160114.065000.000 118523443499 1377668246.82350 No -0.03118180081949 Locked 1229 20160114.065001.000 118540943499 1377871417.83480 No -0.03120717205327 Locked 1230 20160114.065002.000 118558443499 1378074587.67010 No -0.03123254321723 Locked 1231 20160114.065003.000 118575943499 1378277756.32790 No -0.03125791431128 Locked 1232 20160114.065004.000 118593443499 1378480923.80840 No -0.03128328533543 Locked 1233 20160114.065005.000 118610943499 1378684090.11220 No -0.03130865628972 Locked 1234 20160114.065006.000 118628443499 1378887255.24620 No -0.03133402717455 Locked 1235 20160114.065007.000 118645943499 1379090419.18580 No -0.03135939798847 Locked 1236 20160114.065008.000 118663443499 1379293581.95600 No -0.03138476873297 Locked 1237 20160114.065009.000 118680943499 1379496743.52890 No -0.03141013940638 Locked 1238 20160114.065010.000 118698443499 1379699903.94520 No -0.03143551001112 Locked 1239 20160114.065011.000 118715943499 1379903063.16650 No -0.03146088054491 Locked 1240 20160114.065012.000 118733443499 1380106221.21630 No -0.03148625100914 Locked 1241 20160114.065013.000 118750943499 1380309378.09100 No -0.03151162140361 Locked 1242 20160114.065014.000 118768443499 1380512533.77880 No -0.03153699172762 Locked 1243 20160114.065015.000 118785943499 1380715688.28020 No -0.03156236198118 Locked 1244 20160114.065016.000 118803443499 1380918841.60930 No -0.03158773216514 Locked 1245 20160114.065017.000 118820943499 1381121993.75920 No -0.0316131022791 Locked 1246 20160114.065018.000 118838443499 1381325144.72610 No -0.03163847232281 Locked 1247 20160114.065019.000 118855943499 1381528294.51500 No -0.03166384229659 Locked 1248 20160114.065020.000 118873443499 1381731443.11970 No -0.03168921220006 Locked 1249 20160114.065021.000 118890943499 1381934590.55230 No -0.03171458203394 Locked 1250 20160114.065022.000 118908443499 1382137736.80260 No -0.03173995179762 Locked 1251 20160114.065023.000 118925943499 1382340881.86780 No -0.03176532149095 Locked 1252 20160114.065024.000 118943443499 1382544025.74580 No -0.03179069111379 Locked 1253 20160114.065025.000 118960943499 1382747168.45320 No -0.03181606066712 Locked 1254 20160114.065026.000 118978443499 1382950309.97240 No -0.03184143014992 Locked 1255 20160114.065027.000 118995943499 1383153450.31730 No -0.03186679956299 Locked 1256 20160114.065028.000 119013443499 1383356589.48140 No -0.03189216890596 Locked 1257 20160114.065029.000 119030943499 1383559727.45360 No -0.03191753817816 Locked 1258 20160114.065030.000 119048443499 1383762864.26010 No -0.03194290738116 Locked 1259 20160114.065031.000 119065943499 1383965999.87520 No -0.03196827651342 Locked 1260 20160114.065032.000 119083443499 1384169134.31220 No -0.03199364557573 Locked 1261 20160114.065033.000 119100943499 1384372267.57480 No -0.03201901456832 Locked 1262 20160114.065034.000 119118443499 1384575399.64670 No -0.03204438349022 Locked 1263 20160114.065035.000 119135943499 1384778530.53650 No -0.03206975234193 Locked 1264 20160114.065036.000 119153443499 1384981660.25210 No -0.03209512112393 Locked 1265 20160114.065037.000 119170943499 1385184788.78640 No -0.03212048983579 Locked 1266 20160114.065038.000 119188443499 1385387916.13510 No -0.03214585847726 Locked 1267 20160114.065039.000 119205943499 1385591042.30080 No -0.0321712270485 Locked 1268 20160114.065040.000 119223443499 1385794167.29540 No -0.0321965955502 Locked 1269 20160114.065041.000 119240943499 1385997291.08950 No -0.03222196398064 Locked 1270 20160114.065042.000 119258443499 1386200413.72170 No -0.03224733234208 Locked 1271 20160114.065043.000 119275943499 1386403535.16870 No -0.03227270063316 Locked 1272 20160114.065044.000 119293443499 1386606655.42490 No -0.03229806885354 Locked 1273 20160114.065045.000 119310943499 1386809774.50240 No -0.03232343700395 Locked 1274 20160114.065046.000 119328443499 1387012892.40530 No -0.03234880508461 Locked 1275 20160114.065047.000 119345943499 1387216009.11620 No -0.0323741730945 Locked 1276 20160114.065048.000 119363443499 1387419124.64100 No -0.03239954103397 Locked 1277 20160114.065049.000 119380943499 1387622238.99120 No -0.03242490890371 Locked 1278 20160114.065050.000 119398443499 1387825352.15230 No -0.03245027670284 Locked 1279 20160114.065051.000 119415943499 1388028464.13570 No -0.03247564443206 Locked 1280 20160114.065052.000 119433443499 1388231574.94520 No -0.03250101209158 Locked 1281 20160114.065053.000 119450943499 1388434684.56480 No -0.03252637968045 Locked 1282 20160114.065054.000 119468443499 1388637793.00160 No -0.0325517471991 Locked 1283 20160114.065055.000 119485943499 1388840900.24940 No -0.03257711464715 Locked 1284 20160114.065056.000 119503443499 1389044006.32040 No -0.03260248202534 Locked 1285 20160114.065057.000 119520943499 1389247111.20170 No -0.03262784933289 Locked 1286 20160114.065058.000 119538443499 1389450214.91460 No -0.03265321657107 Locked 1287 20160114.065059.000 119555943499 1389653317.43430 No -0.03267858373842 Locked 1288 20160114.065100.000 119573443499 1389856418.76210 No -0.03270395083499 Locked 1289 20160114.065101.000 119590943499 1390059518.91610 No -0.03272931786188 Locked 1290 20160114.065102.000 119608443499 1390262617.88800 No -0.03275468481859 Locked 1291 20160114.065103.000 119625943499 1390465715.67170 No -0.03278005170475 Locked 1292 20160114.065104.000 119643443499 1390668812.28110 No -0.03280541852119 Locked 1293 20160114.065105.000 119660943499 1390871907.70040 No -0.03283078526697 Locked 1294 20160114.065106.000 119678443499 1391075001.94120 No -0.03285615194278 Locked 1295 20160114.065107.000 119695943499 1391278094.99890 No -0.03288151854835 Locked 1296 20160114.065108.000 119713443499 1391481186.86620 No -0.03290688508325 Locked 1297 20160114.065109.000 119730943499 1391684277.55580 No -0.03293225154822 Locked 1298 20160114.065110.000 119748443499 1391887367.04580 No -0.03295761794197 Locked 1299 20160114.065111.000 119765943499 1392090455.36480 No -0.0329829842662 Locked 1300 20160114.065112.000 119783443499 1392293542.50140 No -0.03300835052023 Locked 1301 20160114.065113.000 119800943499 1392496628.44930 No -0.03303371670368 Locked 1302 20160114.065114.000 119818443499 1392699713.21210 No -0.03305908281677 Locked 1303 20160114.065115.000 119835943499 1392902796.79090 No -0.03308444885956 Locked 1304 20160114.065116.000 119853443499 1393105879.18530 No -0.03310981483204 Locked 1305 20160114.065117.000 119870943499 1393308960.39530 No -0.0331351807342 Locked 1306 20160114.065118.000 119888443499 1393512040.40970 No -0.03316054656537 Locked 1307 20160114.065119.000 119905943499 1393715119.25190 No -0.03318591232695 Locked 1308 20160114.065120.000 119923443499 1393918196.91120 No -0.0332112780183 Locked 1309 20160114.065121.000 119940943499 1394121273.38710 No -0.03323664363938 Locked 1310 20160114.065122.000 119958443499 1394324348.67300 No -0.03326200918982 Locked 1311 20160114.065123.000 119975943499 1394527422.77440 No -0.03328737466993 Locked 1312 20160114.065124.000 119993443499 1394730495.69100 No -0.0333127400797 Locked 1313 20160114.065125.000 120010943499 1394933567.42080 No -0.033338105419 Locked 1314 20160114.065126.000 120028443499 1395136637.97000 No -0.03336347068821 Locked 1315 20160114.065127.000 120045943499 1395339707.33240 No -0.03338883588696 Locked 1316 20160114.065128.000 120063443499 1395542775.50500 No -0.03341420101507 Locked 1317 20160114.065129.000 120080943499 1395745842.49160 No -0.03343956607276 Locked 1318 20160114.065130.000 120098443499 1395948908.30220 No -0.03346493106064 Locked 1319 20160114.065131.000 120115943499 1396151972.90790 No -0.03349029597698 Locked 1320 20160114.065132.000 120133443499 1396355036.33860 No -0.03351566082355 Locked 1321 20160114.065133.000 120150943499 1396558098.57010 No -0.03354102559893 Locked 1322 20160114.065134.000 120168443499 1396761159.62960 No -0.03356639030473 Locked 1323 20160114.065135.000 120185943499 1396964219.49460 No -0.0335917549396 Locked 1324 20160114.065136.000 120203443499 1397167278.18110 No -0.03361711950451 Locked 1325 20160114.065137.000 120220943499 1397370335.67970 No -0.03364248399889 Locked 1326 20160114.065138.000 120238443499 1397573391.98760 No -0.03366784842258 Locked 1327 20160114.065139.000 120255943499 1397776447.12040 No -0.0336932127765 Locked 1328 20160114.065140.000 120273443499 1397979501.05620 No -0.03371857705935 Locked 1329 20160114.065141.000 120290943499 1398182553.80890 No -0.03374394127196 Locked 1330 20160114.065142.000 120308443499 1398385605.38350 No -0.03376930541462 Locked 1331 20160114.065143.000 120325943499 1398588655.76610 No -0.03379466948652 Locked 1332 20160114.065144.000 120343443499 1398791704.96080 No -0.03382003348788 Locked 1333 20160114.065145.000 120360943499 1398994752.97580 No -0.03384539741921 Locked 1334 20160114.065146.000 120378443499 1399197799.79960 No -0.03387076127981 Locked 1335 20160114.065147.000 120395943499 1399400845.43600 No -0.03389612506992 Locked 1336 20160114.065148.000 120413443499 1399603889.88510 No -0.03392148878953 Locked 1337 20160114.065149.000 120430943499 1399806933.15660 No -0.03394685243923 Locked 1338 20160114.065150.000 120448443499 1400009975.22980 No -0.03397221601778 Locked 1339 20160114.065151.000 120465943499 1400213016.12220 No -0.03399757952623 Locked 1340 20160114.065152.000 120483443499 1400416055.82110 No -0.03402294296382 Locked 1341 20160114.065153.000 120500943499 1400619094.33700 No -0.03404830633117 Locked 1342 20160114.065154.000 120518443499 1400822131.66530 No -0.03407366962801 Locked 1343 20160114.065155.000 120535943499 1401025167.81490 No -0.03409903285487 Locked 1344 20160114.065156.000 120553443499 1401228202.76550 No -0.03412439601055 Locked 1345 20160114.065157.000 120570943499 1401431236.53700 No -0.03414975909622 Locked 1346 20160114.065158.000 120588443499 1401634269.11230 No -0.03417512211087 Locked 1347 20160114.065159.000 120605943499 1401837300.50770 No -0.03420048505547 Locked 1348 20160114.065200.000 120623443499 1402040330.71100 No -0.03422584792929 Locked 1349 20160114.065201.000 120640943499 1402243359.72570 No -0.03425121073255 Locked 1350 20160114.065202.000 120658443499 1402446387.56070 No -0.03427657346576 Locked 1351 20160114.065203.000 120675943499 1402649414.20410 No -0.03430193612822 Locked 1352 20160114.065204.000 120693443499 1402852439.65220 No -0.03432729871972 Locked 1353 20160114.065205.000 120710943499 1403055463.91380 No -0.03435266124078 Locked 1354 20160114.065206.000 120728443499 1403258486.99160 No -0.03437802369155 Locked 1355 20160114.065207.000 120745943499 1403461508.87290 No -0.03440338607128 Locked 1356 20160114.065208.000 120763443499 1403664529.56690 No -0.03442874838053 Locked 1357 20160114.065209.000 120780943499 1403867549.06630 No -0.03445411061884 Locked 1358 20160114.065210.000 120798443499 1404070567.38770 No -0.03447947278722 Locked 1359 20160114.065211.000 120815943499 1404273584.51670 No -0.0345048348848 Locked 1360 20160114.065212.000 120833443499 1404476600.46120 No -0.03453019691206 Locked 1361 20160114.065213.000 120850943499 1404679615.21590 No -0.03455555886868 Locked 1362 20160114.065214.000 120868443499 1404882628.77530 No -0.03458092075433 Locked 1363 20160114.065215.000 120885943499 1405085641.15770 No -0.03460628257011 Locked 1364 20160114.065216.000 120903443499 1405288652.33920 No -0.03463164431458 Locked 1365 20160114.065217.000 120920943499 1405491662.33450 No -0.03465700598862 Locked 1366 20160114.065218.000 120938443499 1405694671.15050 No -0.03468236759265 Locked 1367 20160114.065219.000 120955943499 1405897678.77020 No -0.03470772912566 Locked 1368 20160114.065220.000 120973443499 1406100685.19410 No -0.03473309058767 Locked 1369 20160114.065221.000 120990943499 1406303690.44370 No -0.03475845197995 Locked 1370 20160114.065222.000 121008443499 1406506694.49020 No -0.03478381330081 Locked 1371 20160114.065223.000 121025943499 1406709697.35500 No -0.03480917455151 Locked 1372 20160114.065224.000 121043443499 1406912699.02450 No -0.03483453573124 Locked 1373 20160114.065225.000 121060943499 1407115699.51020 No -0.03485989684069 Locked 1374 20160114.065226.000 121078443499 1407318698.80560 No -0.03488525787947 Locked 1375 20160114.065227.000 121095943499 1407521696.90710 No -0.03491061884737 Locked 1376 20160114.065228.000 121113443499 1407724693.82180 No -0.0349359797448 Locked 1377 20160114.065229.000 121130943499 1407927689.54660 No -0.03496134057159 Locked 1378 20160114.065230.000 121148443499 1408130684.08870 No -0.03498670132816 Locked 1379 20160114.065231.000 121165943499 1408333677.42950 No -0.03501206201341 Locked 1380 20160114.065232.000 121183443499 1408536669.58040 No -0.03503742262801 Locked 1381 20160114.065233.000 121200943499 1408739660.54390 No -0.03506278317211 Locked 1382 20160114.065234.000 121218443499 1408942650.32530 No -0.03508814364603 Locked 1383 20160114.065235.000 121235943499 1409145638.90730 No -0.03511350404874 Locked 1384 20160114.065236.000 121253443499 1409348626.29900 No -0.03513886438078 Locked 1385 20160114.065237.000 121270943499 1409551612.50220 No -0.03516422464226 Locked 1386 20160114.065238.000 121288443499 1409754597.50710 No -0.03518958483259 Locked 1387 20160114.065239.000 121305943499 1409957581.33510 No -0.03521494495305 Locked 1388 20160114.065240.000 121323443499 1410160563.96520 No -0.03524030500239 Locked 1389 20160114.065241.000 121340943499 1410363545.40980 No -0.03526566498134 Locked 1390 20160114.065242.000 121358443499 1410566525.66030 No -0.0352910248894 Locked 1391 20160114.065243.000 121375943499 1410769504.71130 No -0.03531638472625 Locked 1392 20160114.065244.000 121393443499 1410972482.57680 No -0.0353417444927 Locked 1393 20160114.065245.000 121410943499 1411175459.25410 No -0.03536710418862 Locked 1394 20160114.065246.000 121428443499 1411378434.73470 No -0.03539246381348 Locked 1395 20160114.065247.000 121445943499 1411581409.03390 No -0.0354178233682 Locked 1396 20160114.065248.000 121463443499 1411784382.12680 No -0.0354431828513 Locked 1397 20160114.065249.000 121480943499 1411987354.03590 No -0.03546854226412 Locked 1398 20160114.065250.000 121498443499 1412190324.75890 No -0.03549390160652 Locked 1399 20160114.065251.000 121515943499 1412393294.28430 No -0.03551926087781 Locked 1400 20160114.065252.000 121533443499 1412596262.61530 No -0.0355446200782 Locked 1401 20160114.065253.000 121550943499 1412799229.77000 No -0.03556997920874 Locked 1402 20160114.065254.000 121568443499 1413002195.72450 No -0.03559533826803 Locked 1403 20160114.065255.000 121585943499 1413205160.47950 No -0.0356206972561 Locked 1404 20160114.065256.000 121603443499 1413408124.05160 No -0.03564605617394 Locked 1405 20160114.065257.000 121620943499 1413611086.41690 No -0.03567141502013 Locked 1406 20160114.065258.000 121638443499 1413814047.61760 No -0.03569677379717 Locked 1407 20160114.065259.000 121655943499 1414017007.60530 No -0.0357221325022 Locked 1408 20160114.065300.000 121673443499 1414219966.41010 No -0.035747491137 Locked 1409 20160114.065301.000 121690943499 1414422924.01690 No -0.03577284970067 Locked 1410 20160114.065302.000 121708443499 1414625880.43060 No -0.03579820819351 Locked 1411 20160114.065303.000 121725943499 1414828835.64860 No -0.03582356661535 Locked 1412 20160114.065304.000 121743443499 1415031789.68400 No -0.03584892496699 Locked 1413 20160114.065305.000 121760943499 1415234742.51980 No -0.0358742832474 Locked 1414 20160114.065306.000 121778443499 1415437694.16310 No -0.03589964145701 Locked 1415 20160114.065307.000 121795943499 1415640644.61680 No -0.03592499959599 Locked 1416 20160114.065308.000 121813443499 1415843593.87310 No -0.03595035766389 Locked 1417 20160114.065309.000 121830943499 1416046541.94370 No -0.03597571566138 Locked 1418 20160114.065310.000 121848443499 1416249488.81550 No -0.0360010735877 Locked 1419 20160114.065311.000 121865943499 1416452434.49850 No -0.03602643144344 Locked 1420 20160114.065312.000 121883443499 1416655378.97880 No -0.03605178922778 Locked 1421 20160114.065313.000 121900943499 1416858322.27920 No -0.03607714694206 Locked 1422 20160114.065314.000 121918443499 1417061264.36910 No -0.03610250458447 Locked 1423 20160114.065315.000 121935943499 1417264205.27710 No -0.03612786215671 Locked 1424 20160114.065316.000 121953443499 1417467144.99630 No -0.03615321965838 Locked 1425 20160114.065317.000 121970943499 1417670083.51090 No -0.03617857708852 Locked 1426 20160114.065318.000 121988443499 1417873020.83230 No -0.03620393444782 Locked 1427 20160114.065319.000 122005943499 1418075956.95850 No -0.03622929173616 Locked 1428 20160114.065320.000 122023443499 1418278891.90290 No -0.03625464895434 Locked 1429 20160114.065321.000 122040943499 1418481825.64380 No -0.03628000610106 Locked 1430 20160114.065322.000 122058443499 1418684758.19220 No -0.03630536317698 Locked 1431 20160114.065323.000 122075943499 1418887689.54520 No -0.03633072018193 Locked 1432 20160114.065324.000 122093443499 1419090619.70770 No -0.0363560771162 Locked 1433 20160114.065325.000 122110943499 1419293548.67090 No -0.03638143397926 Locked 1434 20160114.065326.000 122128443499 1419496476.44970 No -0.03640679077201 Locked 1435 20160114.065327.000 122145943499 1419699403.02600 No -0.03643214749336 Locked 1436 20160114.065328.000 122163443499 1419902328.40390 No -0.03645750414356 Locked 1437 20160114.065329.000 122180943499 1420105252.60510 No -0.03648286072389 Locked 1438 20160114.065330.000 122198443499 1420308175.59960 No -0.03650821723259 Locked 1439 20160114.065331.000 122215943499 1420511097.39930 No -0.03653357367035 Locked 1440 20160114.065332.000 122233443499 1420714018.00410 No -0.03655893003716 Locked 1441 20160114.065333.000 122250943499 1420916937.41280 No -0.03658428633296 Locked 1442 20160114.065334.000 122268443499 1421119855.62880 No -0.03660964255795 Locked 1443 20160114.065335.000 122285943499 1421322772.64650 No -0.03663499871179 Locked 1444 20160114.065336.000 122303443499 1421525688.47600 No -0.03666035479509 Locked 1445 20160114.065337.000 122320943499 1421728603.10530 No -0.03668571080713 Locked 1446 20160114.065338.000 122338443499 1421931516.53670 No -0.03671106674805 Locked 1447 20160114.065339.000 122355943499 1422134428.78310 No -0.03673642261862 Locked 1448 20160114.065340.000 122373443499 1422337339.83300 No -0.03676177841814 Locked 1449 20160114.065341.000 122390943499 1422540249.67810 No -0.03678713414614 Locked 1450 20160114.065342.000 122408443499 1422743158.33080 No -0.03681248980334 Locked 1451 20160114.065343.000 122425943499 1422946065.79170 No -0.03683784538979 Locked 1452 20160114.065344.000 122443443499 1423148972.05880 No -0.03686320090535 Locked 1453 20160114.065345.000 122460943499 1423351877.11730 No -0.03688855634917 Locked 1454 20160114.065346.000 122478443499 1423554780.99880 No -0.0369139117231 Locked 1455 20160114.065347.000 122495943499 1423757683.66410 No -0.03693926702482 Locked 1456 20160114.065348.000 122513443499 1423960585.14350 No -0.03696462225613 Locked 1457 20160114.065349.000 122530943499 1424163485.42570 No -0.03698997741637 Locked 1458 20160114.065350.000 122548443499 1424366384.51300 No -0.03701533250566 Locked 1459 20160114.065351.000 122565943499 1424569282.40280 No -0.03704068752385 Locked 1460 20160114.065352.000 122583443499 1424772179.09660 No -0.03706604247104 Locked 1461 20160114.065353.000 122600943499 1424975074.58890 No -0.03709139734689 Locked 1462 20160114.065354.000 122618443499 1425177968.89380 No -0.03711675215225 Locked 1463 20160114.065355.000 122635943499 1425380862.00540 No -0.03714210688676 Locked 1464 20160114.065356.000 122653443499 1425583753.91580 No -0.03716746154995 Locked 1465 20160114.065357.000 122670943499 1425786644.63970 No -0.03719281614269 Locked 1466 20160114.065358.000 122688443499 1425989534.14710 No -0.03721817066321 Locked 1467 20160114.065359.000 122705943499 1426192422.47070 No -0.03724352511345 Locked 1468 20160114.065400.000 122723443499 1426395309.60250 No -0.03726887949293 Locked 1469 20160114.065401.000 122740943499 1426598195.52230 No -0.03729423380045 Locked 1470 20160114.065402.000 122758443499 1426801080.24770 No -0.03731958803706 Locked 1471 20160114.065403.000 122775943499 1427003963.78780 No -0.03734494220329 Locked 1472 20160114.065404.000 122793443499 1427206846.12310 No -0.037370296298 Locked 1473 20160114.065405.000 122810943499 1427409727.25550 No -0.03739565032128 Locked 1474 20160114.065406.000 122828443499 1427612607.19560 No -0.03742100427378 Locked 1475 20160114.065407.000 122845943499 1427815485.94040 No -0.03744635815531 Locked 1476 20160114.065408.000 122863443499 1428018363.49110 No -0.03747171196595 Locked 1477 20160114.065409.000 122880943499 1428221239.83930 No -0.03749706570519 Locked 1478 20160114.065410.000 122898443499 1428424114.99560 No -0.03752241937367 Locked 1479 20160114.065411.000 122915943499 1428626988.94840 No -0.03754777297069 Locked 1480 20160114.065412.000 122933443499 1428829861.69900 No -0.03757312649634 Locked 1481 20160114.065413.000 122950943499 1429032733.25610 No -0.03759847995112 Locked 1482 20160114.065414.000 122968443499 1429235603.62360 No -0.03762383333528 Locked 1483 20160114.065415.000 122985943499 1429438472.77990 No -0.03764918664753 Locked 1484 20160114.065416.000 123003443499 1429641340.73660 No -0.03767453988856 Locked 1485 20160114.065417.000 123020943499 1429844207.51340 No -0.03769989305954 Locked 1486 20160114.065418.000 123038443499 1430047073.07920 No -0.03772524615861 Locked 1487 20160114.065419.000 123055943499 1430249937.45120 No -0.03775059918681 Locked 1488 20160114.065420.000 123073443499 1430452800.61240 No -0.03777595214312 Locked 1489 20160114.065421.000 123090943499 1430655662.58870 No -0.03780130502909 Locked 1490 20160114.065422.000 123108443499 1430858523.36370 No -0.03782665784373 Locked 1491 20160114.065423.000 123125943499 1431061382.94350 No -0.03785201058741 Locked 1492 20160114.065424.000 123143443499 1431264241.31630 No -0.03787736325943 Locked 1493 20160114.065425.000 123160943499 1431467098.50070 No -0.03790271586089 Locked 1494 20160114.065426.000 123178443499 1431669954.47470 No -0.03792806839049 Locked 1495 20160114.065427.000 123195943499 1431872809.26430 No -0.03795342084977 Locked 1496 20160114.065428.000 123213443499 1432075662.84380 No -0.0379787732372 Locked 1497 20160114.065429.000 123230943499 1432278515.23140 No -0.03800412555387 Locked 1498 20160114.065430.000 123248443499 1432481366.41670 No -0.03802947779916 Locked 1499 20160114.065431.000 123265943499 1432684216.39880 No -0.03805482997301 Locked 1500 20160114.065432.000 123283443499 1432887065.18170 No -0.03808018207566 Locked 1501 20160114.065433.000 123300943499 1433089912.77580 No -0.03810553410773 Locked 1502 20160114.065434.000 123318443499 1433292759.16050 No -0.03813088606801 Locked 1503 20160114.065435.000 123335943499 1433495604.35020 No -0.03815623795732 Locked 1504 20160114.065436.000 123353443499 1433698448.33640 No -0.03818158977519 Locked 1505 20160114.065437.000 123370943499 1433901291.12760 No -0.03820694152211 Locked 1506 20160114.065438.000 123388443499 1434104132.71960 No -0.03823229319783 Locked 1507 20160114.065439.000 123405943499 1434306973.10790 No -0.03825764480209 Locked 1508 20160114.065440.000 123423443499 1434509812.29270 No -0.03828299633489 Locked 1509 20160114.065441.000 123440943499 1434712650.28040 No -0.03830834779662 Locked 1510 20160114.065442.000 123458443499 1434915487.06980 No -0.0383336991872 Locked 1511 20160114.065443.000 123475943499 1435118322.66470 No -0.03835905050687 Locked 1512 20160114.065444.000 123493443499 1435321157.05090 No -0.03838440175477 Locked 1513 20160114.065445.000 123510943499 1435523990.24630 No -0.03840975293197 Locked 1514 20160114.065446.000 123528443499 1435726822.22990 No -0.03843510403723 Locked 1515 20160114.065447.000 123545943499 1435929653.02780 No -0.03846045507209 Locked 1516 20160114.065448.000 123563443499 1436132482.62020 No -0.03848580603538 Locked 1517 20160114.065449.000 123580943499 1436335311.00340 No -0.03851115692687 Locked 1518 20160114.065450.000 123598443499 1436538138.19380 No -0.03853650774755 Locked 1519 20160114.065451.000 123615943499 1436740964.18540 No -0.03856185849706 Locked 1520 20160114.065452.000 123633443499 1436943788.96330 No -0.0385872091745 Locked 1521 20160114.065453.000 123650943499 1437146612.54750 No -0.03861255978108 Locked 1522 20160114.065454.000 123668443499 1437349434.92480 No -0.03863791031599 Locked 1523 20160114.065455.000 123685943499 1437552256.11400 No -0.03866326078037 Locked 1524 20160114.065456.000 123703443499 1437755076.09020 No -0.03868861117273 Locked 1525 20160114.065457.000 123720943499 1437957894.87610 No -0.03871396149443 Locked 1526 20160114.065458.000 123738443499 1438160712.45020 No -0.03873931174417 Locked 1527 20160114.065459.000 123755943499 1438363528.82560 No -0.03876466192275 Locked 1528 20160114.065500.000 123773443499 1438566344.01050 No -0.03879001203065 Locked 1529 20160114.065501.000 123790943499 1438769157.98650 No -0.03881536206677 Locked 1530 20160114.065502.000 123808443499 1438971970.76230 No -0.03884071203163 Locked 1531 20160114.065503.000 123825943499 1439174782.33450 No -0.03886606192504 Locked 1532 20160114.065504.000 123843443499 1439377592.70260 No -0.03889141174695 Locked 1533 20160114.065505.000 123860943499 1439580401.87910 No -0.03891676149813 Locked 1534 20160114.065506.000 123878443499 1439783209.85510 No -0.03894211117802 Locked 1535 20160114.065507.000 123895943499 1439986016.61990 No -0.038967460786 Locked 1536 20160114.065508.000 123913443499 1440188822.18400 No -0.0389928103227 Locked 1537 20160114.065509.000 123930943499 1440391626.54870 No -0.03901815978819 Locked 1538 20160114.065510.000 123948443499 1440594429.70410 No -0.03904350918187 Locked 1539 20160114.065511.000 123965943499 1440797231.67260 No -0.0390688585051 Locked 1540 20160114.065512.000 123983443499 1441000032.43230 No -0.03909420775655 Locked 1541 20160114.065513.000 124000943499 1441202831.97990 No -0.03911955693604 Locked 1542 20160114.065514.000 124018443499 1441405630.33360 No -0.03914490604464 Locked 1543 20160114.065515.000 124035943499 1441608427.48640 No -0.03917025508195 Locked 1544 20160114.065516.000 124053443499 1441811223.43920 No -0.03919560404801 Locked 1545 20160114.065517.000 124070943499 1442014018.18150 No -0.0392209529422 Locked 1546 20160114.065518.000 124088443499 1442216811.72180 No -0.03924630176503 Locked 1547 20160114.065519.000 124105943499 1442419604.06640 No -0.03927165051687 Locked 1548 20160114.065520.000 124123443499 1442622395.20380 No -0.03929699919703 Locked 1549 20160114.065521.000 124140943499 1442825185.13920 No -0.03932234780583 Locked 1550 20160114.065522.000 124158443499 1443027973.86950 No -0.03934769634308 Locked 1551 20160114.065523.000 124175943499 1443230761.38890 No -0.03937304480844 Locked 1552 20160114.065524.000 124193443499 1443433547.71960 No -0.03939839320323 Locked 1553 20160114.065525.000 124210943499 1443636332.84350 No -0.03942374152636 Locked 1554 20160114.065526.000 124228443499 1443839116.76050 No -0.03944908977784 Locked 1555 20160114.065527.000 124245943499 1444041899.48170 No -0.03947443795832 Locked 1556 20160114.065528.000 124263443499 1444244681.00360 No -0.0394997860676 Locked 1557 20160114.065529.000 124280943499 1444447461.30150 No -0.03952513410421 Locked 1558 20160114.065530.000 124298443499 1444650240.40090 No -0.03955048206967 Locked 1559 20160114.065531.000 124315943499 1444853018.29240 No -0.0395758299634 Locked 1560 20160114.065532.000 124333443499 1445055794.99500 No -0.03960117778656 Locked 1561 20160114.065533.000 124350943499 1445258570.47670 No -0.03962652553722 Locked 1562 20160114.065534.000 124368443499 1445461344.76520 No -0.03965187321704 Locked 1563 20160114.065535.000 124385943499 1445664117.84240 No -0.03967722082495 Locked 1564 20160114.065536.000 124403443499 1445866889.72310 No -0.03970256836182 Locked 1565 20160114.065537.000 124420943499 1446069660.40640 No -0.0397279158276 Locked 1566 20160114.065538.000 124438443499 1446272429.87610 No -0.03975326322132 Locked 1567 20160114.065539.000 124455943499 1446475198.14210 No -0.03977861054358 Locked 1568 20160114.065540.000 124473443499 1446677965.20390 No -0.03980395779434 Locked 1569 20160114.065541.000 124490943499 1446880731.06570 No -0.03982930497386 Locked 1570 20160114.065542.000 124508443499 1447083495.71890 No -0.03985465208162 Locked 1571 20160114.065543.000 124525943499 1447286259.17740 No -0.03987999911846 Locked 1572 20160114.065544.000 124543443499 1447489021.42240 No -0.03990534608324 Locked 1573 20160114.065545.000 124560943499 1447691782.46970 No -0.03993069297692 Locked 1574 20160114.065546.000 124578443499 1447894542.30720 No -0.03995603979876 Locked 1575 20160114.065547.000 124595943499 1448097300.93990 No -0.03998138654908 Locked 1576 20160114.065548.000 124613443499 1448300058.37070 No -0.04000673322804 Locked 1577 20160114.065549.000 124630943499 1448502814.59210 No -0.0400320798352 Locked 1578 20160114.065550.000 124648443499 1448705569.61290 No -0.04005742637107 Locked 1579 20160114.065551.000 124665943499 1448908323.41940 No -0.04008277283485 Locked 1580 20160114.065552.000 124683443499 1449111076.02810 No -0.04010811922751 Locked 1581 20160114.065553.000 124700943499 1449313827.43870 No -0.04013346554905 Locked 1582 20160114.065554.000 124718443499 1449516577.63950 No -0.04015881179875 Locked 1583 20160114.065555.000 124735943499 1449719326.63160 No -0.04018415797669 Locked 1584 20160114.065556.000 124753443499 1449922074.41420 No -0.04020950408282 Locked 1585 20160114.065557.000 124770943499 1450124820.99880 No -0.04023485011783 Locked 1586 20160114.065558.000 124788443499 1450327566.37650 No -0.04026019608118 Locked 1587 20160114.065559.000 124805943499 1450530310.54820 No -0.04028554197293 Locked 1588 20160114.065600.000 124823443499 1450733053.51150 No -0.04031088779293 Locked 1589 20160114.065601.000 124840943499 1450935795.27910 No -0.04033623354195 Locked 1590 20160114.065602.000 124858443499 1451138535.83700 No -0.04036157921914 Locked 1591 20160114.065603.000 124875943499 1451341275.18650 No -0.04038692482459 Locked 1592 20160114.065604.000 124893443499 1451544013.32540 No -0.04041227035816 Locked 1593 20160114.065605.000 124910943499 1451746750.26690 No -0.04043761582065 Locked 1594 20160114.065606.000 124928443499 1451949485.99800 No -0.04046296121127 Locked 1595 20160114.065607.000 124945943499 1452152220.52450 No -0.04048830653037 Locked 1596 20160114.065608.000 124963443499 1452354953.83610 No -0.04051365177734 Locked 1597 20160114.065609.000 124980943499 1452557685.94820 No -0.04053899695309 Locked 1598 20160114.065610.000 124998443499 1452760416.85950 No -0.04056434205755 Locked 1599 20160114.065611.000 125015943499 1452963146.55280 No -0.0405896870897 Locked 1600 20160114.065612.000 125033443499 1453165875.04350 No -0.04061503205045 Locked 1601 20160114.065613.000 125050943499 1453368602.32900 No -0.04064037693964 Locked 1602 20160114.065614.000 125068443499 1453571328.40570 No -0.04066572175706 Locked 1603 20160114.065615.000 125085943499 1453774053.27600 No -0.04069106650286 Locked 1604 20160114.065616.000 125103443499 1453976776.94050 No -0.04071641117707 Locked 1605 20160114.065617.000 125120943499 1454179499.40090 No -0.04074175577979 Locked 1606 20160114.065618.000 125138443499 1454382220.65380 No -0.04076710031082 Locked 1607 20160114.065619.000 125155943499 1454584940.68990 No -0.04079244476961 Locked 1608 20160114.065620.000 125173443499 1454787659.52810 No -0.04081778915727 Locked 1609 20160114.065621.000 125190943499 1454990377.15460 No -0.040843133473 Locked 1610 20160114.065622.000 125208443499 1455193093.57010 No -0.04086847771683 Locked 1611 20160114.065623.000 125225943499 1455395808.78200 No -0.04089382188919 Locked 1612 20160114.065624.000 125243443499 1455598522.79260 No -0.04091916599024 Locked 1613 20160114.065625.000 125260943499 1455801235.58640 No -0.04094451001904 Locked 1614 20160114.065626.000 125278443499 1456003947.17600 No -0.04096985397635 Locked 1615 20160114.065627.000 125295943499 1456206657.55830 No -0.04099519786197 Locked 1616 20160114.065628.000 125313443499 1456409366.73070 No -0.04102054167577 Locked 1617 20160114.065629.000 125330943499 1456612074.69560 No -0.04104588541787 Locked 1618 20160114.065630.000 125348443499 1456814781.44890 No -0.04107122908804 Locked 1619 20160114.065631.000 125365943499 1457017487.00290 No -0.04109657268701 Locked 1620 20160114.065632.000 125383443499 1457220191.33950 No -0.04112191621369 Locked 1621 20160114.065633.000 125400943499 1457422894.48470 No -0.04114725966964 Locked 1622 20160114.065634.000 125418443499 1457625596.40850 No -0.04117260305308 Locked 1623 20160114.065635.000 125435943499 1457828297.13000 No -0.04119794636513 Locked 1624 20160114.065636.000 125453443499 1458030996.64410 No -0.0412232896055 Locked 1625 20160114.065637.000 125470943499 1458233694.94740 No -0.04124863277398 Locked 1626 20160114.065638.000 125488443499 1458436392.03470 No -0.04127397587027 Locked 1627 20160114.065639.000 125505943499 1458639087.92360 No -0.0412993188954 Locked 1628 20160114.065640.000 125523443499 1458841782.59870 No -0.04132466184847 Locked 1629 20160114.065641.000 125540943499 1459044476.06610 No -0.04135000472984 Locked 1630 20160114.065642.000 125558443499 1459247168.31580 No -0.04137534753891 Locked 1631 20160114.065643.000 125575943499 1459449859.36930 No -0.04140069027696 Locked 1632 20160114.065644.000 125593443499 1459652549.20540 No -0.04142603294274 Locked 1633 20160114.065645.000 125610943499 1459855237.83540 No -0.0414513755369 Locked 1634 20160114.065646.000 125628443499 1460057925.24860 No -0.04147671805882 Locked 1635 20160114.065647.000 125645943499 1460260611.45740 No -0.04150206050924 Locked 1636 20160114.065648.000 125663443499 1460463296.46360 No -0.04152740288825 Locked 1637 20160114.065649.000 125680943499 1460665980.25730 No -0.04155274519528 Locked 1638 20160114.065650.000 125698443499 1460868662.84110 No -0.04157808743047 Locked 1639 20160114.065651.000 125715943499 1461071344.22050 No -0.04160342959416 Locked 1640 20160114.065652.000 125733443499 1461274024.38220 No -0.04162877168555 Locked 1641 20160114.065653.000 125750943499 1461476703.33640 No -0.04165411370525 Locked 1642 20160114.065654.000 125768443499 1461679381.07490 No -0.04167945565277 Locked 1643 20160114.065655.000 125785943499 1461882057.60890 No -0.04170479752878 Locked 1644 20160114.065656.000 125803443499 1462084732.93130 No -0.04173013933286 Locked 1645 20160114.065657.000 125820943499 1462287407.05220 No -0.0417554810656 Locked 1646 20160114.065658.000 125838443499 1462490079.94900 No -0.04178082272566 Locked 1647 20160114.065659.000 125855943499 1462692751.65300 No -0.04180616431491 Locked 1648 20160114.065700.000 125873443499 1462895422.12430 No -0.04183150583097 Locked 1649 20160114.065701.000 125890943499 1463098091.40240 No -0.04185684727619 Locked 1650 20160114.065702.000 125908443499 1463300759.45880 No -0.04188218864887 Locked 1651 20160114.065703.000 125925943499 1463503426.31580 No -0.04190752995034 Locked 1652 20160114.065704.000 125943443499 1463706091.95100 No -0.04193287117928 Locked 1653 20160114.065705.000 125960943499 1463908756.38500 No -0.04195821233689 Locked 1654 20160114.065706.000 125978443499 1464111419.60210 No -0.04198355342226 Locked 1655 20160114.065707.000 125995943499 1464314081.60980 No -0.04200889443582 Locked 1656 20160114.065708.000 126013443499 1464516742.41320 No -0.04203423537789 Locked 1657 20160114.065709.000 126030943499 1464719402.00620 No -0.04205957624809 Locked 1658 20160114.065710.000 126048443499 1464922060.37840 No -0.0420849170458 Locked 1659 20160114.065711.000 126065943499 1465124717.54430 No -0.04211025777191 Locked 1660 20160114.065712.000 126083443499 1465327373.50380 No -0.04213559842638 Locked 1661 20160114.065713.000 126100943499 1465530028.24750 No -0.04216093900867 Locked 1662 20160114.065714.000 126118443499 1465732681.78280 No -0.04218627951922 Locked 1663 20160114.065715.000 126135943499 1465935334.10860 No -0.04221161995795 Locked 1664 20160114.065716.000 126153443499 1466137985.21890 No -0.04223696032452 Locked 1665 20160114.065717.000 126170943499 1466340635.12270 No -0.04226230061946 Locked 1666 20160114.065718.000 126188443499 1466543283.80630 No -0.04228764084196 Locked 1667 20160114.065719.000 126205943499 1466745931.28180 No -0.04231298099272 Locked 1668 20160114.065720.000 126223443499 1466948577.54620 No -0.04233832107159 Locked 1669 20160114.065721.000 126240943499 1467151222.60020 No -0.04236366107859 Locked 1670 20160114.065722.000 126258443499 1467353866.43890 No -0.04238900101343 Locked 1671 20160114.065723.000 126275943499 1467556509.06110 No -0.04241434087606 Locked 1672 20160114.065724.000 126293443499 1467759150.48340 No -0.04243968066744 Locked 1673 20160114.065725.000 126310943499 1467961790.68240 No -0.04246502038619 Locked 1674 20160114.065726.000 126328443499 1468164429.67030 No -0.04249036003304 Locked 1675 20160114.065727.000 126345943499 1468367067.45340 No -0.04251569960836 Locked 1676 20160114.065728.000 126363443499 1468569704.02440 No -0.04254103911171 Locked 1677 20160114.065729.000 126380943499 1468772339.37730 No -0.04256637854274 Locked 1678 20160114.065730.000 126398443499 1468974973.51980 No -0.04259171790191 Locked 1679 20160114.065731.000 126415943499 1469177606.45290 No -0.04261705718928 Locked 1680 20160114.065732.000 126433443499 1469380238.17620 No -0.04264239640482 Locked 1681 20160114.065733.000 126450943499 1469582868.68370 No -0.04266773554817 Locked 1682 20160114.065734.000 126468443499 1469785497.97860 No -0.04269307461953 Locked 1683 20160114.065735.000 126485943499 1469988126.05260 No -0.04271841361841 Locked 1684 20160114.065736.000 126503443499 1470190752.92660 No -0.04274375254604 Locked 1685 20160114.065737.000 126520943499 1470393378.57410 No -0.04276909140085 Locked 1686 20160114.065738.000 126538443499 1470596003.01350 No -0.04279443018394 Locked 1687 20160114.065739.000 126555943499 1470798626.25110 No -0.04281976889567 Locked 1688 20160114.065740.000 126573443499 1471001248.25760 No -0.04284510753431 Locked 1689 20160114.065741.000 126590943499 1471203869.05390 No -0.0428704461011 Locked 1690 20160114.065742.000 126608443499 1471406488.64480 No -0.04289578459632 Locked 1691 20160114.065743.000 126625943499 1471609107.02050 No -0.04292112301939 Locked 1692 20160114.065744.000 126643443499 1471811724.18430 No -0.04294646137051 Locked 1693 20160114.065745.000 126660943499 1472014340.12830 No -0.04297179964922 Locked 1694 20160114.065746.000 126678443499 1472216954.85890 No -0.04299713785588 Locked 1695 20160114.065747.000 126695943499 1472419568.37550 No -0.04302247599046 Locked 1696 20160114.065748.000 126713443499 1472622180.67850 No -0.04304781405299 Locked 1697 20160114.065749.000 126730943499 1472824791.76630 No -0.04307315204337 Locked 1698 20160114.065750.000 126748443499 1473027401.65430 No -0.04309848996252 Locked 1699 20160114.065751.000 126765943499 1473230010.31950 No -0.04312382780907 Locked 1700 20160114.065752.000 126783443499 1473432617.77330 No -0.0431491655837 Locked 1701 20160114.065753.000 126800943499 1473635224.00050 No -0.0431745032855 Locked 1702 20160114.065754.000 126818443499 1473837829.03340 No -0.04319984091639 Locked 1703 20160114.065755.000 126835943499 1474040432.85620 No -0.04322517847544 Locked 1704 20160114.065756.000 126853443499 1474243035.44380 No -0.04325051596116 Locked 1705 20160114.065757.000 126870943499 1474445636.82800 No -0.04327585337542 Locked 1706 20160114.065758.000 126888443499 1474648236.99690 No -0.04330119071754 Locked 1707 20160114.065759.000 126905943499 1474850835.95100 No -0.04332652798753 Locked 1708 20160114.065800.000 126923443499 1475053433.68910 No -0.04335186518532 Locked 1709 20160114.065801.000 126940943499 1475256030.20670 No -0.04337720231065 Locked 1710 20160114.065802.000 126958443499 1475458625.52600 No -0.04340253936483 Locked 1711 20160114.065803.000 126975943499 1475661219.61630 No -0.04342787634605 Locked 1712 20160114.065804.000 126993443499 1475863812.49920 No -0.04345321325559 Locked 1713 20160114.065805.000 127010943499 1476066404.16350 No -0.04347855009277 Locked 1714 20160114.065806.000 127028443499 1476268994.61630 No -0.04350388685802 Locked 1715 20160114.065807.000 127045943499 1476471583.85020 No -0.04352922355091 Locked 1716 20160114.065808.000 127063443499 1476674171.87170 No -0.04355456017182 Locked 1717 20160114.065809.000 127080943499 1476876758.67710 No -0.04357989672052 Locked 1718 20160114.065810.000 127098443499 1477079344.26890 No -0.04360523319717 Locked 1719 20160114.065811.000 127115943499 1477281928.65300 No -0.04363056960212 Locked 1720 20160114.065812.000 127133443499 1477484511.81500 No -0.04365590593451 Locked 1721 20160114.065813.000 127150943499 1477687093.76180 No -0.04368124219475 Locked 1722 20160114.065814.000 127168443499 1477889674.48820 No -0.04370657838254 Locked 1723 20160114.065815.000 127185943499 1478092253.99990 No -0.04373191449821 Locked 1724 20160114.065816.000 127203443499 1478294832.29550 No -0.04375725054167 Locked 1725 20160114.065817.000 127220943499 1478497409.37310 No -0.04378258651283 Locked 1726 20160114.065818.000 127238443499 1478699985.23880 No -0.04380792241202 Locked 1727 20160114.065819.000 127255943499 1478902559.88840 No -0.04383325823902 Locked 1728 20160114.065820.000 127273443499 1479105133.31010 No -0.04385859399312 Locked 1729 20160114.065821.000 127290943499 1479307705.53240 No -0.04388392967601 Locked 1730 20160114.065822.000 127308443499 1479510276.53400 No -0.04390926528642 Locked 1731 20160114.065823.000 127325943499 1479712846.31830 No -0.04393460082456 Locked 1732 20160114.065824.000 127343443499 1479915414.88920 No -0.04395993629065 Locked 1733 20160114.065825.000 127360943499 1480117982.23000 No -0.04398527168372 Locked 1734 20160114.065826.000 127378443499 1480320548.36250 No -0.04401060700505 Locked 1735 20160114.065827.000 127395943499 1480523113.27880 No -0.04403594225417 Locked 1736 20160114.065828.000 127413443499 1480725676.97930 No -0.0440612774311 Locked 1737 20160114.065829.000 127430943499 1480928239.46590 No -0.04408661253597 Locked 1738 20160114.065830.000 127448443499 1481130800.73030 No -0.04411194756827 Locked 1739 20160114.065831.000 127465943499 1481333360.77280 No -0.04413728252802 Locked 1740 20160114.065832.000 127483443499 1481535919.61380 No -0.04416261741644 Locked 1741 20160114.065833.000 127500943499 1481738477.23500 No -0.04418795223244 Locked 1742 20160114.065834.000 127518443499 1481941033.62860 No -0.04421328697556 Locked 1743 20160114.065835.000 127535943499 1482143588.80300 No -0.04423862164629 Locked 1744 20160114.065836.000 127553443499 1482346142.76890 No -0.04426395624527 Locked 1745 20160114.065837.000 127570943499 1482548695.52000 No -0.04428929077212 Locked 1746 20160114.065838.000 127588443499 1482751247.04890 No -0.04431462522642 Locked 1747 20160114.065839.000 127605943499 1482953797.35650 No -0.0443399596082 Locked 1748 20160114.065840.000 127623443499 1483156346.44530 No -0.04436529391762 Locked 1749 20160114.065841.000 127640943499 1483358894.32320 No -0.04439062815515 Locked 1750 20160114.065842.000 127658443499 1483561440.97940 No -0.04441596232014 Locked 1751 20160114.065843.000 127675943499 1483763986.42530 No -0.04444129641327 Locked 1752 20160114.065844.000 127693443499 1483966530.63900 No -0.04446663043325 Locked 1753 20160114.065845.000 127710943499 1484169073.64430 No -0.04449196438149 Locked 1754 20160114.065846.000 127728443499 1484371615.42880 No -0.04451729825724 Locked 1755 20160114.065847.000 127745943499 1484574155.99720 No -0.04454263206079 Locked 1756 20160114.065848.000 127763443499 1484776695.34880 No -0.0445679657921 Locked 1757 20160114.065849.000 127780943499 1484979233.47730 No -0.0445932994508 Locked 1758 20160114.065850.000 127798443499 1485181770.39200 No -0.04461863303742 Locked 1759 20160114.065851.000 127815943499 1485384306.07660 No -0.04464396655102 Locked 1760 20160114.065852.000 127833443499 1485586840.55340 No -0.0446692999929 Locked 1761 20160114.065853.000 127850943499 1485789373.80990 No -0.04469463336234 Locked 1762 20160114.065854.000 127868443499 1485991905.84940 No -0.04471996665952 Locked 1763 20160114.065855.000 127885943499 1486194436.67010 No -0.04474529988434 Locked 1764 20160114.065856.000 127903443499 1486396966.27170 No -0.04477063303678 Locked 1765 20160114.065857.000 127920943499 1486599494.65660 No -0.04479596611698 Locked 1766 20160114.065858.000 127938443499 1486802021.82460 No -0.04482129912493 Locked 1767 20160114.065859.000 127955943499 1487004547.76810 No -0.04484663206019 Locked 1768 20160114.065900.000 127973443499 1487207072.50220 No -0.04487196492364 Locked 1769 20160114.065901.000 127990943499 1487409596.00920 No -0.04489729771423 Locked 1770 20160114.065902.000 128008443499 1487612118.30350 No -0.04492263043283 Locked 1771 20160114.065903.000 128025943499 1487814639.37820 No -0.04494796307901 Locked 1772 20160114.065904.000 128043443499 1488017159.23720 No -0.04497329565302 Locked 1773 20160114.065905.000 128060943499 1488219677.87020 No -0.04499862815424 Locked 1774 20160114.065906.000 128078443499 1488422195.28830 No -0.04502396058333 Locked 1775 20160114.065907.000 128095943499 1488624711.47800 No -0.04504929293948 Locked 1776 20160114.065908.000 128113443499 1488827226.45720 No -0.04507462522377 Locked 1777 20160114.065909.000 128130943499 1489029740.21020 No -0.04509995743526 Locked 1778 20160114.065910.000 128148443499 1489232252.74780 No -0.04512528957458 Locked 1779 20160114.065911.000 128165943499 1489434764.06980 No -0.04515062164174 Locked 1780 20160114.065912.000 128183443499 1489637274.16260 No -0.04517595363592 Locked 1781 20160114.065913.000 128200943499 1489839783.03600 No -0.0452012855577 Locked 1782 20160114.065914.000 128218443499 1490042290.70090 No -0.04522661740772 Locked 1783 20160114.065915.000 128235943499 1490244797.13040 No -0.0452519491844 Locked 1784 20160114.065916.000 128253443499 1490447302.34840 No -0.04527728088916 Locked 1785 20160114.065917.000 128270943499 1490649806.34550 No -0.04530261252142 Locked 1786 20160114.065918.000 128288443499 1490852309.11570 No -0.04532794408085 Locked 1787 20160114.065919.000 128305943499 1491054810.67500 No -0.04535327556838 Locked 1788 20160114.065920.000 128323443499 1491257311.00080 No -0.04537860698267 Locked 1789 20160114.065921.000 128340943499 1491459810.11020 No -0.04540393832475 Locked 1790 20160114.065922.000 128358443499 1491662307.99770 No -0.04542926959428 Locked 1791 20160114.065923.000 128375943499 1491864804.67490 No -0.04545460079196 Locked 1792 20160114.065924.000 128393443499 1492067300.12240 No -0.04547993191662 Locked 1793 20160114.065925.000 128410943499 1492269794.35310 No -0.04550526296904 Locked 1794 20160114.065926.000 128428443499 1492472287.36520 No -0.04553059394912 Locked 1795 20160114.065927.000 128445943499 1492674779.15720 No -0.04555592485675 Locked 1796 20160114.065928.000 128463443499 1492877269.71220 No -0.04558125569094 Locked 1797 20160114.065929.000 128480943499 1493079759.06520 No -0.04560658645377 Locked 1798 20160114.065930.000 128498443499 1493282247.19150 No -0.04563191714376 Locked 1799 20160114.065931.000 128515943499 1493484734.09180 No -0.04565724776097 Locked 1800 20160114.065932.000 128533443499 1493687219.77140 No -0.0456825783057 Locked 1801 20160114.065933.000 128550943499 1493889704.24100 No -0.04570790877859 Locked 1802 20160114.065934.000 128568443499 1494092187.46610 No -0.0457332391776 Locked 1803 20160114.065935.000 128585943499 1494294669.48030 No -0.04575856950471 Locked 1804 20160114.065936.000 128603443499 1494497150.28280 No -0.04578389975988 Locked 1805 20160114.065937.000 128620943499 1494699629.85420 No -0.04580922994196 Locked 1806 20160114.065938.000 128638443499 1494902108.20030 No -0.0458345600513 Locked 1807 20160114.065939.000 128655943499 1495104585.32940 No -0.04585989008837 Locked 1808 20160114.065940.000 128673443499 1495307061.23610 No -0.04588522005288 Locked 1809 20160114.065941.000 128690943499 1495509535.91780 No -0.04591054994465 Locked 1810 20160114.065942.000 128708443499 1495712009.38600 No -0.04593587976437 Locked 1811 20160114.065943.000 128725943499 1495914481.63050 No -0.04596120951145 Locked 1812 20160114.065944.000 128743443499 1496116952.65170 No -0.04598653918589 Locked 1813 20160114.065945.000 128760943499 1496319422.44820 No -0.04601186878762 Locked 1814 20160114.065946.000 128778443499 1496521891.01870 No -0.04603719831656 Locked 1815 20160114.065947.000 128795943499 1496724358.37570 No -0.04606252777346 Locked 1816 20160114.065948.000 128813443499 1496926824.50330 No -0.04608785715736 Locked 1817 20160114.065949.000 128830943499 1497129289.41080 No -0.04611318646883 Locked 1818 20160114.065950.000 128848443499 1497331753.09800 No -0.04613851570784 Locked 1819 20160114.065951.000 128865943499 1497534215.55330 No -0.04616384487372 Locked 1820 20160114.065952.000 128883443499 1497736676.79610 No -0.0461891739676 Locked 1821 20160114.065953.000 128900943499 1497939136.81730 No -0.04621450298896 Locked 1822 20160114.065954.000 128918443499 1498141595.60820 No -0.04623983193728 Locked 1823 20160114.065955.000 128935943499 1498344053.18480 No -0.0462651608135 Locked 1824 20160114.065956.000 128953443499 1498546509.52540 No -0.04629048961633 Locked 1825 20160114.065957.000 128970943499 1498748964.65640 No -0.04631581834736 Locked 1826 20160114.065958.000 128988443499 1498951418.56230 No -0.04634114700564 Locked 1827 20160114.065959.000 129005943499 1499153871.24420 No -0.04636647559126 Locked 1828 20160114.070000.000 129023443499 1499356322.70710 No -0.0463918041045 Locked 1829 20160114.070001.000 129040943499 1499558772.92640 No -0.0464171325439 Locked 1830 20160114.070002.000 129058443499 1499761221.93490 No -0.04644246091143 Locked 1831 20160114.070003.000 129075943499 1499963669.71460 No -0.04646778920599 Locked 1832 20160114.070004.000 129093443499 1500166116.26620 No -0.04649311742764 Locked 1833 20160114.070005.000 129110943499 1500368561.60490 No -0.04651844557728 Locked 1834 20160114.070006.000 129128443499 1500571005.71560 No -0.04654377365401 Locked 1835 20160114.070007.000 129145943499 1500773448.60770 No -0.04656910165839 Locked 1836 20160114.070008.000 129163443499 1500975890.26980 No -0.04659442958975 Locked 1837 20160114.070009.000 129180943499 1501178330.70780 No -0.04661975744843 Locked 1838 20160114.070010.000 129198443499 1501380769.92220 No -0.04664508523446 Locked 1839 20160114.070011.000 129215943499 1501583207.92030 No -0.04667041294828 Locked 1840 20160114.070012.000 129233443499 1501785644.68540 No -0.04669574058889 Locked 1841 20160114.070013.000 129250943499 1501988080.22380 No -0.04672106815668 Locked 1842 20160114.070014.000 129268443499 1502190514.54500 No -0.04674639565219 Locked 1843 20160114.070015.000 129285943499 1502392947.62970 No -0.0467717230743 Locked 1844 20160114.070016.000 129303443499 1502595379.50290 No -0.04679705042447 Locked 1845 20160114.070017.000 129320943499 1502797810.14490 No -0.04682237770155 Locked 1846 20160114.070018.000 129338443499 1503000239.56080 No -0.04684770490583 Locked 1847 20160114.070019.000 129355943499 1503202667.75770 No -0.04687303203774 Locked 1848 20160114.070020.000 129373443499 1503405094.73400 No -0.04689835909718 Locked 1849 20160114.070021.000 129390943499 1503607520.47590 No -0.04692368608333 Locked 1850 20160114.070022.000 129408443499 1503809945.00270 No -0.04694901299734 Locked 1851 20160114.070023.000 129425943499 1504012368.29980 No -0.04697433983834 Locked 1852 20160114.070024.000 129443443499 1504214790.36920 No -0.04699966660645 Locked 1853 20160114.070025.000 129460943499 1504417211.22450 No -0.04702499330248 Locked 1854 20160114.070026.000 129478443499 1504619630.84310 No -0.04705031992508 Locked 1855 20160114.070027.000 129495943499 1504822049.23810 No -0.04707564647504 Locked 1856 20160114.070028.000 129513443499 1505024466.41040 No -0.0471009729524 Locked 1857 20160114.070029.000 129530943499 1505226882.36140 No -0.04712629935726 Locked 1858 20160114.070030.000 129548443499 1505429297.07530 No -0.04715162568866 Locked 1859 20160114.070031.000 129565943499 1505631710.56900 No -0.04717695194762 Locked 1860 20160114.070032.000 129583443499 1505834122.83870 No -0.04720227813391 Locked 1861 20160114.070033.000 129600943499 1506036533.88480 No -0.04722760424755 Locked 1862 20160114.070034.000 129618443499 1506238943.70280 No -0.04725293028828 Locked 1863 20160114.070035.000 129635943499 1506441352.29400 No -0.04727825625617 Locked 1864 20160114.070036.000 129653443499 1506643759.65330 No -0.04730358215093 Locked 1865 20160114.070037.000 129670943499 1506846165.79190 No -0.0473289079732 Locked 1866 20160114.070038.000 129688443499 1507048570.70890 No -0.04735423372295 Locked 1867 20160114.070039.000 129705943499 1507250974.40010 No -0.04737955939993 Locked 1868 20160114.070040.000 129723443499 1507453376.86110 No -0.04740488500386 Locked 1869 20160114.070041.000 129740943499 1507655778.09130 No -0.04743021053472 Locked 1870 20160114.070042.000 129758443499 1507858178.09890 No -0.04745553599299 Locked 1871 20160114.070043.000 129775943499 1508060576.87430 No -0.04748086137811 Locked 1872 20160114.070044.000 129793443499 1508262974.42140 No -0.0475061866903 Locked 1873 20160114.070045.000 129810943499 1508465370.77080 No -0.04753151193138 Locked 1874 20160114.070046.000 129828443499 1508667765.87200 No -0.04755683709835 Locked 1875 20160114.070047.000 129845943499 1508870159.74690 No -0.04758216219252 Locked 1876 20160114.070048.000 129863443499 1509072552.39920 No -0.0476074872141 Locked 1877 20160114.070049.000 129880943499 1509274943.82510 No -0.04763281216286 Locked 1878 20160114.070050.000 129898443499 1509477334.02340 No -0.04765813703874 Locked 1879 20160114.070051.000 129915943499 1509679722.99450 No -0.04768346184177 Locked 1880 20160114.070052.000 129933443499 1509882110.74470 No -0.0477087865723 Locked 1881 20160114.070053.000 129950943499 1510084497.25760 No -0.04773411122937 Locked 1882 20160114.070054.000 129968443499 1510286882.54460 No -0.04775943581366 Locked 1883 20160114.070055.000 129985943499 1510489266.60760 No -0.04778476032529 Locked 1884 20160114.070056.000 130003443499 1510691649.44700 No -0.04781008476426 Locked 1885 20160114.070057.000 130020943499 1510894031.04490 No -0.04783540912952 Locked 1886 20160114.070058.000 130038443499 1511096411.43170 No -0.04786073342288 Locked 1887 20160114.070059.000 130055943499 1511298790.58160 No -0.04788605764281 Locked 1888 20160114.070100.000 130073443499 1511501168.50470 No -0.04791138178989 Locked 1889 20160114.070101.000 130090943499 1511703545.19570 No -0.04793670586383 Locked 1890 20160114.070102.000 130108443499 1511905920.66340 No -0.04796202986514 Locked 1891 20160114.070103.000 130125943499 1512108294.90760 No -0.0479873537938 Locked 1892 20160114.070104.000 130143443499 1512310667.92240 No -0.04801267764947 Locked 1893 20160114.070105.000 130160943499 1512513039.69750 No -0.04803800143155 Locked 1894 20160114.070106.000 130178443499 1512715410.25840 No -0.04806332514153 Locked 1895 20160114.070107.000 130195943499 1512917779.57980 No -0.04808864877792 Locked 1896 20160114.070108.000 130213443499 1513120147.68380 No -0.04811397234204 Locked 1897 20160114.070109.000 130230943499 1513322514.55560 No -0.04813929583299 Locked 1898 20160114.070110.000 130248443499 1513524880.19780 No -0.04816461925094 Locked 1899 20160114.070111.000 130265943499 1513727244.61360 No -0.04818994259609 Locked 1900 20160114.070112.000 130283443499 1513929607.79710 No -0.04821526586806 Locked 1901 20160114.070113.000 130300943499 1514131969.74940 No -0.04824058906694 Locked 1902 20160114.070114.000 130318443499 1514334330.47900 No -0.04826591219323 Locked 1903 20160114.070115.000 130335943499 1514536689.97510 No -0.04829123524628 Locked 1904 20160114.070116.000 130353443499 1514739048.24560 No -0.04831655822656 Locked 1905 20160114.070117.000 130370943499 1514941405.28440 No -0.04834188113372 Locked 1906 20160114.070118.000 130388443499 1515143761.09860 No -0.04836720396818 Locked 1907 20160114.070119.000 130405943499 1515346115.68070 No -0.04839252672948 Locked 1908 20160114.070120.000 130423443499 1515548469.03950 No -0.04841784941815 Locked 1909 20160114.070121.000 130440943499 1515750821.16480 No -0.04844317203359 Locked 1910 20160114.070122.000 130458443499 1515953172.05500 No -0.04846849457569 Locked 1911 20160114.070123.000 130475943499 1516155521.73090 No -0.04849381704571 Locked 1912 20160114.070124.000 130493443499 1516357870.16550 No -0.04851913944202 Locked 1913 20160114.070125.000 130510943499 1516560217.36540 No -0.04854446176503 Locked 1914 20160114.070126.000 130528443499 1516762563.34130 No -0.04856978401537 Locked 1915 20160114.070127.000 130545943499 1516964908.08850 No -0.04859510619276 Locked 1916 20160114.070128.000 130563443499 1517167251.60880 No -0.04862042829731 Locked 1917 20160114.070129.000 130580943499 1517369593.89070 No -0.04864575032833 Locked 1918 20160114.070130.000 130598443499 1517571934.94900 No -0.0486710722867 Locked 1919 20160114.070131.000 130615943499 1517774274.77190 No -0.04869639417173 Locked 1920 20160114.070132.000 130633443499 1517976613.36300 No -0.04872171598362 Locked 1921 20160114.070133.000 130650943499 1518178950.73200 No -0.04874703772296 Locked 1922 20160114.070134.000 130668443499 1518381286.86470 No -0.0487723593889 Locked 1923 20160114.070135.000 130685943499 1518583621.76660 No -0.04879768098176 Locked 1924 20160114.070136.000 130703443499 1518785955.44510 No -0.04882300250198 Locked 1925 20160114.070137.000 130720943499 1518988287.88660 No -0.04884832394877 Locked 1926 20160114.070138.000 130738443499 1519190619.09850 No -0.04887364532255 Locked 1927 20160114.070139.000 130755943499 1519392949.08100 No -0.04889896662334 Locked 1928 20160114.070140.000 130773443499 1519595277.84320 No -0.04892428785168 Locked 1929 20160114.070141.000 130790943499 1519797605.37010 No -0.04894960900668 Locked 1930 20160114.070142.000 130808443499 1519999931.65840 No -0.04897493008814 Locked 1931 20160114.070143.000 130825943499 1520202256.71750 No -0.04900025109662 Locked 1932 20160114.070144.000 130843443499 1520404580.55100 No -0.04902557203233 Locked 1933 20160114.070145.000 130860943499 1520606903.15400 No -0.04905089289499 Locked 1934 20160114.070146.000 130878443499 1520809224.52580 No -0.04907621368456 Locked 1935 20160114.070147.000 130895943499 1521011544.67050 No -0.04910153440126 Locked 1936 20160114.070148.000 130913443499 1521213863.57710 No -0.04912685504446 Locked 1937 20160114.070149.000 130930943499 1521416181.25530 No -0.04915217561473 Locked 1938 20160114.070150.000 130948443499 1521618497.69360 No -0.04917749611138 Locked 1939 20160114.070151.000 130965943499 1521820812.90510 No -0.0492028165352 Locked 1940 20160114.070152.000 130983443499 1522023126.89410 No -0.04922813688643 Locked 1941 20160114.070153.000 131000943499 1522225439.64700 No -0.04925345716428 Locked 1942 20160114.070154.000 131018443499 1522427751.16470 No -0.04927877736879 Locked 1943 20160114.070155.000 131035943499 1522630061.44580 No -0.04930409749988 Locked 1944 20160114.070156.000 131053443499 1522832370.49450 No -0.0493294175578 Locked 1945 20160114.070157.000 131070943499 1523034678.32510 No -0.04935473754341 Locked 1946 20160114.070158.000 131088443499 1523236984.91760 No -0.0493800574555 Locked 1947 20160114.070159.000 131105943499 1523439290.27620 No -0.04940537729434 Locked 1948 20160114.070200.000 131123443499 1523641594.40000 No -0.04943069705986 Locked 1949 20160114.070201.000 131140943499 1523843897.29750 No -0.04945601675258 Locked 1950 20160114.070202.000 131158443499 1524046198.96330 No -0.04948133637217 Locked 1951 20160114.070203.000 131175943499 1524248499.38800 No -0.04950665591808 Locked 1952 20160114.070204.000 131193443499 1524450798.59740 No -0.04953197539183 Locked 1953 20160114.070205.000 131210943499 1524653096.57140 No -0.04955729479223 Locked 1954 20160114.070206.000 131228443499 1524855393.29430 No -0.04958261411835 Locked 1955 20160114.070207.000 131245943499 1525057688.79800 No -0.04960793337209 Locked 1956 20160114.070208.000 131263443499 1525259983.07190 No -0.04963325255281 Locked 1957 20160114.070209.000 131280943499 1525462276.10630 No -0.04965857165995 Locked 1958 20160114.070210.000 131298443499 1525664567.91620 No -0.04968389069438 Locked 1959 20160114.070211.000 131315943499 1525866858.48290 No -0.049709209655 Locked 1960 20160114.070212.000 131333443499 1526069147.83620 No -0.04973452854358 Locked 1961 20160114.070213.000 131350943499 1526271435.93720 No -0.04975984735781 Locked 1962 20160114.070214.000 131368443499 1526473722.81350 No -0.04978516609933 Locked 1963 20160114.070215.000 131385943499 1526676008.45340 No -0.04981048476744 Locked 1964 20160114.070216.000 131403443499 1526878292.86070 No -0.04983580336237 Locked 1965 20160114.070217.000 131420943499 1527080576.03280 No -0.04986112188397 Locked 1966 20160114.070218.000 131438443499 1527282857.97520 No -0.04988644033255 Locked 1967 20160114.070219.000 131455943499 1527485138.67540 No -0.04991175870739 Locked 1968 20160114.070220.000 131473443499 1527687418.14280 No -0.04993707700903 Locked 1969 20160114.070221.000 131490943499 1527889696.38060 No -0.04996239523767 Locked 1970 20160114.070222.000 131508443499 1528091973.38920 No -0.04998771339333 Locked 1971 20160114.070223.000 131525943499 1528294249.14780 No -0.05001303147477 Locked 1972 20160114.070224.000 131543443499 1528496523.68970 No -0.05003834948398 Locked 1973 20160114.070225.000 131560943499 1528698796.99070 No -0.05006366741952 Locked 1974 20160114.070226.000 131578443499 1528901069.06630 No -0.0500889852823 Locked 1975 20160114.070227.000 131595943499 1529103339.90250 No -0.05011430307149 Locked 1976 20160114.070228.000 131613443499 1529305609.50150 No -0.05013962078724 Locked 1977 20160114.070229.000 131630943499 1529507877.86700 No -0.05016493842974 Locked 1978 20160114.070230.000 131648443499 1529710145.00400 No -0.05019025599931 Locked 1979 20160114.070231.000 131665943499 1529912410.90510 No -0.05021557349551 Locked 1980 20160114.070232.000 131683443499 1530114675.57210 No -0.05024089091843 Locked 1981 20160114.070233.000 131700943499 1530316938.99930 No -0.05026620826774 Locked 1982 20160114.070234.000 131718443499 1530519201.19590 No -0.05029152554399 Locked 1983 20160114.070235.000 131735943499 1530721462.15840 No -0.05031684274698 Locked 1984 20160114.070236.000 131753443499 1530923721.88210 No -0.05034215987641 Locked 1985 20160114.070237.000 131770943499 1531125980.37690 No -0.05036747693288 Locked 1986 20160114.070238.000 131788443499 1531328237.63970 No -0.0503927939162 Locked 1987 20160114.070239.000 131805943499 1531530493.66000 No -0.05041811082576 Locked 1988 20160114.070240.000 131823443499 1531732748.44700 No -0.0504434276621 Locked 1989 20160114.070241.000 131840943499 1531935001.99570 No -0.05046874442491 Locked 1990 20160114.070242.000 131858443499 1532137254.32010 No -0.05049406111504 Locked 1991 20160114.070243.000 131875943499 1532339505.40320 No -0.05051937773146 Locked 1992 20160114.070244.000 131893443499 1532541755.24210 No -0.05054469427402 Locked 1993 20160114.070245.000 131910943499 1532744003.85530 No -0.05057001074381 Locked 1994 20160114.070246.000 131928443499 1532946251.23160 No -0.05059532714016 Locked 1995 20160114.070247.000 131945943499 1533148497.37400 No -0.05062064346325 Locked 1996 20160114.070248.000 131963443499 1533350742.27830 No -0.05064595971284 Locked 1997 20160114.070249.000 131980943499 1533552985.94250 No -0.0506712758888 Locked 1998 20160114.070250.000 131998443499 1533755228.37230 No -0.05069659199147 Locked 1999 20160114.070251.000 132015943499 1533957469.56580 No -0.05072190802074 Locked 2000 20160114.070252.000 132033443499 1534159709.52340 No -0.05074722397663 Locked 2001 20160114.070253.000 132050943499 1534361948.24530 No -0.05077253985916 Locked 2002 20160114.070254.000 132068443499 1534564185.74190 No -0.05079785566894 Locked 2003 20160114.070255.000 132085943499 1534766421.98590 No -0.05082317140435 Locked 2004 20160114.070256.000 132103443499 1534968657.00360 No -0.05084848706696 Locked 2005 20160114.070257.000 132120943499 1535170890.78720 No -0.05087380265629 Locked 2006 20160114.070258.000 132138443499 1535373123.33410 No -0.0508991181722 Locked 2007 20160114.070259.000 132155943499 1535575354.63780 No -0.0509244336143 Locked 2008 20160114.070300.000 132173443499 1535777584.71610 No -0.05094974898365 Locked 2009 20160114.070301.000 132190943499 1535979813.55680 No -0.05097506427952 Locked 2010 20160114.070302.000 132208443499 1536182041.15380 No -0.05100037950154 Locked 2011 20160114.070303.000 132225943499 1536384267.52200 No -0.05102569465062 Locked 2012 20160114.070304.000 132243443499 1536586492.65740 No -0.05105100972649 Locked 2013 20160114.070305.000 132260943499 1536788716.54550 No -0.05107632472832 Locked 2014 20160114.070306.000 132278443499 1536990939.20160 No -0.051101639657 Locked 2015 20160114.070307.000 132295943499 1537193160.61400 No -0.05112695451184 Locked 2016 20160114.070308.000 132313443499 1537395380.79490 No -0.05115226929356 Locked 2017 20160114.070309.000 132330943499 1537597599.74170 No -0.05117758400202 Locked 2018 20160114.070310.000 132348443499 1537799817.44260 No -0.0512028986365 Locked 2019 20160114.070311.000 132365943499 1538002033.91170 No -0.05122821319785 Locked 2020 20160114.070312.000 132383443499 1538204249.14320 No -0.05125352768572 Locked 2021 20160114.070313.000 132400943499 1538406463.13440 No -0.05127884209996 Locked 2022 20160114.070314.000 132418443499 1538608675.89260 No -0.05130415644099 Locked 2023 20160114.070315.000 132435943499 1538810887.41260 No -0.0513294707085 Locked 2024 20160114.070316.000 132453443499 1539013097.70660 No -0.05135478490323 Locked 2025 20160114.070317.000 132470943499 1539215306.74950 No -0.05138009902367 Locked 2026 20160114.070318.000 132488443499 1539417514.55210 No -0.05140541307048 Locked 2027 20160114.070319.000 132505943499 1539619721.11990 No -0.05143072704398 Locked 2028 20160114.070320.000 132523443499 1539821926.44990 No -0.05145604094399 Locked 2029 20160114.070321.000 132540943499 1540024130.53600 No -0.05148135477014 Locked 2030 20160114.070322.000 132558443499 1540226333.40680 No -0.05150666852414 Locked 2031 20160114.070323.000 132575943499 1540428535.01570 No -0.05153198220322 Locked 2032 20160114.070324.000 132593443499 1540630735.39230 No -0.05155729580914 Locked 2033 20160114.070325.000 132610943499 1540832934.53280 No -0.05158260934167 Locked 2034 20160114.070326.000 132628443499 1541035132.42530 No -0.0516079228001 Locked 2035 20160114.070327.000 132645943499 1541237329.09830 No -0.05163323618613 Locked 2036 20160114.070328.000 132663443499 1541439524.51770 No -0.05165854949773 Locked 2037 20160114.070329.000 132680943499 1541641718.71140 No -0.05168386273656 Locked 2038 20160114.070330.000 132698443499 1541843911.65940 No -0.05170917590143 Locked 2039 20160114.070331.000 132715943499 1542046103.36960 No -0.05173448899281 Locked 2040 20160114.070332.000 132733443499 1542248293.83580 No -0.05175980201033 Locked 2041 20160114.070333.000 132750943499 1542450483.06360 No -0.05178511495433 Locked 2042 20160114.070334.000 132768443499 1542652671.06100 No -0.05181042782528 Locked 2043 20160114.070335.000 132785943499 1542854857.81330 No -0.0518357406223 Locked 2044 20160114.070336.000 132803443499 1543057043.32500 No -0.05186105334567 Locked 2045 20160114.070337.000 132820943499 1543259227.60200 No -0.05188636599574 Locked 2046 20160114.070338.000 132838443499 1543461410.64150 No -0.05191167857233 Locked 2047 20160114.070339.000 132855943499 1543663592.44110 No -0.0519369910753 Locked 2048 20160114.070340.000 132873443499 1543865773.00420 No -0.05196230350486 Locked 2049 20160114.070341.000 132890943499 1544067952.32870 No -0.05198761586089 Locked 2050 20160114.070342.000 132908443499 1544270130.41350 No -0.05201292814331 Locked 2051 20160114.070343.000 132925943499 1544472307.26410 No -0.05203824035246 Locked 2052 20160114.070344.000 132943443499 1544674482.87010 No -0.05206355248771 Locked 2053 20160114.070345.000 132960943499 1544876657.23090 No -0.05208886454904 Locked 2054 20160114.070346.000 132978443499 1545078830.35640 No -0.05211417653702 Locked 2055 20160114.070347.000 132995943499 1545281002.23880 No -0.0521394884512 Locked 2056 20160114.070348.000 133013443499 1545483172.88990 No -0.05216480029228 Locked 2057 20160114.070349.000 133030943499 1545685342.29000 No -0.05219011205908 Locked 2058 20160114.070350.000 133048443499 1545887510.45790 No -0.05221542375272 Locked 2059 20160114.070351.000 133065943499 1546089677.38000 No -0.0522407353724 Locked 2060 20160114.070352.000 133083443499 1546291843.05920 No -0.05226604691829 Locked 2061 20160114.070353.000 133100943499 1546494007.50540 No -0.05229135839097 Locked 2062 20160114.070354.000 133118443499 1546696170.70820 No -0.05231666978983 Locked 2063 20160114.070355.000 133135943499 1546898332.66970 No -0.05234198111499 Locked 2064 20160114.070356.000 133153443499 1547100493.39980 No -0.05236729236704 Locked 2065 20160114.070357.000 133170943499 1547302652.88820 No -0.05239260354537 Locked 2066 20160114.070358.000 133188443499 1547504811.12840 No -0.05241791464959 Locked 2067 20160114.070359.000 133205943499 1547706968.12530 No -0.05244322568 Locked 2068 20160114.070400.000 133223443499 1547909123.89170 No -0.05246853663735 Locked 2069 20160114.070401.000 133240943499 1548111278.41440 No -0.05249384752086 Locked 2070 20160114.070402.000 133258443499 1548313431.68810 No -0.05251915833022 Locked 2071 20160114.070403.000 133275943499 1548515583.72730 No -0.05254446906628 Locked 2072 20160114.070404.000 133293443499 1548717734.53010 No -0.05256977972894 Locked 2073 20160114.070405.000 133310943499 1548919884.07330 No -0.05259509031681 Locked 2074 20160114.070406.000 133328443499 1549122032.38600 No -0.05262040083162 Locked 2075 20160114.070407.000 133345943499 1549324179.45840 No -0.0526457112728 Locked 2076 20160114.070408.000 133363443499 1549526325.29400 No -0.05267102164054 Locked 2077 20160114.070409.000 133380943499 1549728469.87720 No -0.05269633193393 Locked 2078 20160114.070410.000 133398443499 1549930613.23440 No -0.05272164215453 Locked 2079 20160114.070411.000 133415943499 1550132755.32970 No -0.05274695230021 Locked 2080 20160114.070412.000 133433443499 1550334896.19860 No -0.05277226237308 Locked 2081 20160114.070413.000 133450943499 1550537035.83040 No -0.0527975723725 Locked 2082 20160114.070414.000 133468443499 1550739174.21680 No -0.05282288229797 Locked 2083 20160114.070415.000 133485943499 1550941311.36040 No -0.05284819214966 Locked 2084 20160114.070416.000 133503443499 1551143447.25980 No -0.05287350192748 Locked 2085 20160114.070417.000 133520943499 1551345581.91970 No -0.05289881163171 Locked 2086 20160114.070418.000 133538443499 1551547715.33160 No -0.05292412126185 Locked 2087 20160114.070419.000 133555943499 1551749847.50220 No -0.05294943081828 Locked 2088 20160114.070420.000 133573443499 1551951978.43740 No -0.05297474030137 Locked 2089 20160114.070421.000 133590943499 1552154108.13220 No -0.05300004971082 Locked 2090 20160114.070422.000 133608443499 1552356236.58410 No -0.05302535904647 Locked 2091 20160114.070423.000 133625943499 1552558363.79230 No -0.05305066830828 Locked 2092 20160114.070424.000 133643443499 1552760489.76320 No -0.05307597749664 Locked 2093 20160114.070425.000 133660943499 1552962614.48460 No -0.0531012866108 Locked 2094 20160114.070426.000 133678443499 1553164737.96350 No -0.0531265956512 Locked 2095 20160114.070427.000 133695943499 1553366860.19900 No -0.05315190461778 Locked 2096 20160114.070428.000 133713443499 1553568981.18820 No -0.05317721351036 Locked 2097 20160114.070429.000 133730943499 1553771100.94380 No -0.0532025223297 Locked 2098 20160114.070430.000 133748443499 1553973219.45990 No -0.05322783107545 Locked 2099 20160114.070431.000 133765943499 1554175336.72170 No -0.05325313974674 Locked 2100 20160114.070432.000 133783443499 1554377452.74970 No -0.05327844834477 Locked 2101 20160114.070433.000 133800943499 1554579567.52730 No -0.05330375686856 Locked 2102 20160114.070434.000 133818443499 1554781681.07090 No -0.05332906531909 Locked 2103 20160114.070435.000 133835943499 1554983793.37120 No -0.0533543736958 Locked 2104 20160114.070436.000 133853443499 1555185904.43030 No -0.05337968199882 Locked 2105 20160114.070437.000 133870943499 1555388014.23960 No -0.05340499022763 Locked 2106 20160114.070438.000 133888443499 1555590122.81450 No -0.05343029838316 Locked 2107 20160114.070439.000 133905943499 1555792230.13600 No -0.05345560646427 Locked 2108 20160114.070440.000 133923443499 1555994336.21680 No -0.05348091447172 Locked 2109 20160114.070441.000 133940943499 1556196441.05220 No -0.05350622240523 Locked 2110 20160114.070442.000 133958443499 1556398544.64070 No -0.05353153026471 Locked 2111 20160114.070443.000 133975943499 1556600646.99500 No -0.05355683805092 Locked 2112 20160114.070444.000 133993443499 1556802748.09880 No -0.05358214576288 Locked 2113 20160114.070445.000 134010943499 1557004847.94820 No -0.05360745340036 Locked 2114 20160114.070446.000 134028443499 1557206946.57020 No -0.05363276096497 Locked 2115 20160114.070447.000 134045943499 1557409043.93500 No -0.05365806845495 Locked 2116 20160114.070448.000 134063443499 1557611140.06400 No -0.05368337587154 Locked 2117 20160114.070449.000 134080943499 1557813234.95220 No -0.05370868321448 Locked 2118 20160114.070450.000 134098443499 1558015328.59330 No -0.05373399048337 Locked 2119 20160114.070451.000 134115943499 1558217420.97490 No -0.05375929767748 Locked 2120 20160114.070452.000 134133443499 1558419512.12570 No -0.05378460479851 Locked 2121 20160114.070453.000 134150943499 1558621602.03250 No -0.05380991184569 Locked 2122 20160114.070454.000 134168443499 1558823690.69110 No -0.05383521881876 Locked 2123 20160114.070455.000 134185943499 1559025778.10460 No -0.05386052571791 Locked 2124 20160114.070456.000 134203443499 1559227864.27860 No -0.05388583254347 Locked 2125 20160114.070457.000 134220943499 1559429949.20510 No -0.05391113929496 Locked 2126 20160114.070458.000 134238443499 1559632032.89550 No -0.05393644597307 Locked 2127 20160114.070459.000 134255943499 1559834115.33010 No -0.05396175257661 Locked 2128 20160114.070500.000 134273443499 1560036196.52620 No -0.05398705910662 Locked 2129 20160114.070501.000 134290943499 1560238276.47610 No -0.05401236556265 Locked 2130 20160114.070502.000 134308443499 1560440355.17740 No -0.05403767194454 Locked 2131 20160114.070503.000 134325943499 1560642432.63930 No -0.05406297825285 Locked 2132 20160114.070504.000 134343443499 1560844508.84900 No -0.05408828448682 Locked 2133 20160114.070505.000 134360943499 1561046583.81300 No -0.05411359064682 Locked 2134 20160114.070506.000 134378443499 1561248657.54080 No -0.05413889673343 Locked 2135 20160114.070507.000 134395943499 1561450730.01260 No -0.05416420274547 Locked 2136 20160114.070508.000 134413443499 1561652801.23770 No -0.0541895086835 Locked 2137 20160114.070509.000 134430943499 1561854871.22440 No -0.05421481454799 Locked 2138 20160114.070510.000 134448443499 1562056939.96040 No -0.05424012033823 Locked 2139 20160114.070511.000 134465943499 1562259007.45010 No -0.05426542605448 Locked 2140 20160114.070512.000 134483443499 1562461073.69500 No -0.05429073169682 Locked 2141 20160114.070513.000 134500943499 1562663138.69790 No -0.05431603726542 Locked 2142 20160114.070514.000 134518443499 1562865202.45490 No -0.05434134276005 Locked 2143 20160114.070515.000 134535943499 1563067264.96500 No -0.05436664818066 Locked 2144 20160114.070516.000 134553443499 1563269326.22550 No -0.05439195352707 Locked 2145 20160114.070517.000 134570943499 1563471386.23770 No -0.05441725879936 Locked 2146 20160114.070518.000 134588443499 1563673445.01990 No -0.05444256399863 Locked 2147 20160114.070519.000 134605943499 1563875502.53940 No -0.05446786912294 Locked 2148 20160114.070520.000 134623443499 1564077558.82430 No -0.05449317417394 Locked 2149 20160114.070521.000 134640943499 1564279613.84890 No -0.05451847915012 Locked 2150 20160114.070522.000 134658443499 1564481667.63420 No -0.05454378405271 Locked 2151 20160114.070523.000 134675943499 1564683720.17580 No -0.05456908888147 Locked 2152 20160114.070524.000 134693443499 1564885771.46950 No -0.05459439363614 Locked 2153 20160114.070525.000 134710943499 1565087821.51400 No -0.05461969831664 Locked 2154 20160114.070526.000 134728443499 1565289870.31350 No -0.05464500292323 Locked 2155 20160114.070527.000 134745943499 1565491917.87060 No -0.05467030745605 Locked 2156 20160114.070528.000 134763443499 1565693964.16970 No -0.05469561191418 Locked 2157 20160114.070529.000 134780943499 1565896009.22950 No -0.05472091629874 Locked 2158 20160114.070530.000 134798443499 1566098053.05110 No -0.05474622060977 Locked 2159 20160114.070531.000 134815943499 1566300095.61260 No -0.054771524846 Locked 2160 20160114.070532.000 134833443499 1566502136.93040 No -0.05479682900839 Locked 2161 20160114.070533.000 134850943499 1566704177.00350 No -0.05482213309688 Locked 2162 20160114.070534.000 134868443499 1566906215.82640 No -0.05484743711114 Locked 2163 20160114.070535.000 134885943499 1567108253.40380 No -0.05487274105145 Locked 2164 20160114.070536.000 134903443499 1567310289.74020 No -0.05489804491808 Locked 2165 20160114.070537.000 134920943499 1567512324.81800 No -0.05492334870999 Locked 2166 20160114.070538.000 134938443499 1567714358.65240 No -0.05494865242808 Locked 2167 20160114.070539.000 134955943499 1567916391.23850 No -0.05497395607205 Locked 2168 20160114.070540.000 134973443499 1568118422.58450 No -0.0549992596424 Locked 2169 20160114.070541.000 134990943499 1568320452.67270 No -0.05502456313807 Locked 2170 20160114.070542.000 135008443499 1568522481.51240 No -0.05504986655962 Locked 2171 20160114.070543.000 135025943499 1568724509.09910 No -0.05507516990677 Locked 2172 20160114.070544.000 135043443499 1568926535.44070 No -0.05510047318 Locked 2173 20160114.070545.000 135060943499 1569128560.54030 No -0.05512577637949 Locked 2174 20160114.070546.000 135078443499 1569330584.39420 No -0.05515107950502 Locked 2175 20160114.070547.000 135095943499 1569532606.99800 No -0.05517638255633 Locked 2176 20160114.070548.000 135113443499 1569734628.35770 No -0.05520168553378 Locked 2177 20160114.070549.000 135130943499 1569936648.46150 No -0.05522698843666 Locked 2178 20160114.070550.000 135148443499 1570138667.31580 No -0.05525229126536 Locked 2179 20160114.070551.000 135165943499 1570340684.92480 No -0.05527759402012 Locked 2180 20160114.070552.000 135183443499 1570542701.28900 No -0.05530289670098 Locked 2181 20160114.070553.000 135200943499 1570744716.40240 No -0.05532819930758 Locked 2182 20160114.070554.000 135218443499 1570946730.27260 No -0.05535350184036 Locked 2183 20160114.070555.000 135235943499 1571148742.88610 No -0.05537880429854 Locked 2184 20160114.070556.000 135253443499 1571350754.26200 No -0.05540410668323 Locked 2185 20160114.070557.000 135270943499 1571552764.37530 No -0.05542940899297 Locked 2186 20160114.070558.000 135288443499 1571754773.24170 No -0.05545471122867 Locked 2187 20160114.070559.000 135305943499 1571956780.86870 No -0.05548001339079 Locked 2188 20160114.070600.000 135323443499 1572158787.24290 No -0.05550531547853 Locked 2189 20160114.070601.000 135340943499 1572360792.37000 No -0.05553061749223 Locked 2190 20160114.070602.000 135358443499 1572562796.23990 No -0.05555591943128 Locked 2191 20160114.070603.000 135375943499 1572764798.86050 No -0.05558122129616 Locked 2192 20160114.070604.000 135393443499 1572966800.23430 No -0.05560652308702 Locked 2193 20160114.070605.000 135410943499 1573168800.36180 No -0.05563182480389 Locked 2194 20160114.070606.000 135428443499 1573370799.23320 No -0.05565712644617 Locked 2195 20160114.070607.000 135445943499 1573572796.86040 No -0.05568242801459 Locked 2196 20160114.070608.000 135463443499 1573774793.22990 No -0.05570772950834 Locked 2197 20160114.070609.000 135480943499 1573976788.35410 No -0.05573303092815 Locked 2198 20160114.070610.000 135498443499 1574178782.23490 No -0.05575833227414 Locked 2199 20160114.070611.000 135515943499 1574380774.85630 No -0.05578363354536 Locked 2200 20160114.070612.000 135533443499 1574582766.23900 No -0.05580893474303 Locked 2201 20160114.070613.000 135550943499 1574784756.37320 No -0.05583423586658 Locked 2202 20160114.070614.000 135568443499 1574986745.24930 No -0.05585953691543 Locked 2203 20160114.070615.000 135585943499 1575188732.87410 No -0.05588483788999 Locked 2204 20160114.070616.000 135603443499 1575390719.25730 No -0.05591013879084 Locked 2205 20160114.070617.000 135620943499 1575592704.37700 No -0.05593543961667 Locked 2206 20160114.070618.000 135638443499 1575794688.25560 No -0.05596074036882 Locked 2207 20160114.070619.000 135655943499 1575996670.87880 No -0.05598604104643 Locked 2208 20160114.070620.000 135673443499 1576198652.25710 No -0.05601134165012 Locked 2209 20160114.070621.000 135690943499 1576400632.38030 No -0.05603664217931 Locked 2210 20160114.070622.000 135708443499 1576602611.25120 No -0.05606194263414 Locked 2211 20160114.070623.000 135725943499 1576804588.87490 No -0.05608724301492 Locked 2212 20160114.070624.000 135743443499 1577006565.24260 No -0.05611254332114 Locked 2213 20160114.070625.000 135760943499 1577208540.37030 No -0.05613784355373 Locked 2214 20160114.070626.000 135778443499 1577410514.23230 No -0.05616314371117 Locked 2215 20160114.070627.000 135795943499 1577612486.85410 No -0.05618844379499 Locked 2216 20160114.070628.000 135813443499 1577814458.22560 No -0.05621374380457 Locked 2217 20160114.070629.000 135830943499 1578016428.34340 No -0.05623904373972 Locked 2218 20160114.070630.000 135848443499 1578218397.20700 No -0.0562643436004 Locked 2219 20160114.070631.000 135865943499 1578420364.82110 No -0.0562896433869 Locked 2220 20160114.070632.000 135883443499 1578622331.19140 No -0.05631494309956 Locked 2221 20160114.070633.000 135900943499 1578824296.29690 No -0.05634024273712 Locked 2222 20160114.070634.000 135918443499 1579026260.15720 No -0.05636554230075 Locked 2223 20160114.070635.000 135935943499 1579228222.76460 No -0.05639084179 Locked 2224 20160114.070636.000 135953443499 1579430184.12490 No -0.0564161412052 Locked 2225 20160114.070637.000 135970943499 1579632144.22730 No -0.05644144054572 Locked 2226 20160114.070638.000 135988443499 1579834103.08320 No -0.05646673981224 Locked 2227 20160114.070639.000 136005943499 1580036060.68060 No -0.05649203900403 Locked 2228 20160114.070640.000 136023443499 1580238017.02900 No -0.05651733812167 Locked 2229 20160114.070641.000 136040943499 1580439972.11880 No -0.05654263716459 Locked 2230 20160114.070642.000 136058443499 1580641925.97000 No -0.05656793613397 Locked 2231 20160114.070643.000 136075943499 1580843878.56200 No -0.05659323502859 Locked 2232 20160114.070644.000 136093443499 1581045829.89820 No -0.05661853384865 Locked 2233 20160114.070645.000 136110943499 1581247779.98940 No -0.05664383259479 Locked 2234 20160114.070646.000 136128443499 1581449728.82800 No -0.05666913126656 Locked 2235 20160114.070647.000 136145943499 1581651676.41280 No -0.0566944298639 Locked 2236 20160114.070648.000 136163443499 1581853622.75220 No -0.05671972838729 Locked 2237 20160114.070649.000 136180943499 1582055567.82370 No -0.05674502683541 Locked 2238 20160114.070650.000 136198443499 1582257511.65440 No -0.05677032520986 Locked 2239 20160114.070651.000 136215943499 1582459454.22100 No -0.05679562350926 Locked 2240 20160114.070652.000 136233443499 1582661395.54690 No -0.05682092173499 Locked 2241 20160114.070653.000 136250943499 1582863335.61520 No -0.05684621988606 Locked 2242 20160114.070654.000 136268443499 1583065274.42790 No -0.05687151796258 Locked 2243 20160114.070655.000 136285943499 1583267211.99310 No -0.05689681596504 Locked 2244 20160114.070656.000 136303443499 1583469148.31560 No -0.05692211389372 Locked 2245 20160114.070657.000 136320943499 1583671083.36950 No -0.05694741174708 Locked 2246 20160114.070658.000 136338443499 1583873017.17280 No -0.05697270952619 Locked 2247 20160114.070659.000 136355943499 1584074949.72380 No -0.05699800723094 Locked 2248 20160114.070700.000 136373443499 1584276881.02220 No -0.05702330486133 Locked 2249 20160114.070701.000 136390943499 1584478811.07130 No -0.05704860241755 Locked 2250 20160114.070702.000 136408443499 1584680739.85630 No -0.05707389989872 Locked 2251 20160114.070703.000 136425943499 1584882667.39970 No -0.05709919730617 Locked 2252 20160114.070704.000 136443443499 1585084593.68730 No -0.05712449463906 Locked 2253 20160114.070705.000 136460943499 1585286518.71050 No -0.05714979189688 Locked 2254 20160114.070706.000 136478443499 1585488442.48040 No -0.05717508908029 Locked 2255 20160114.070707.000 136495943499 1585690365.00340 No -0.05720038618967 Locked 2256 20160114.070708.000 136513443499 1585892286.26990 No -0.05722568322446 Locked 2257 20160114.070709.000 136530943499 1586094206.27920 No -0.0572509801846 Locked 2258 20160114.070710.000 136548443499 1586296125.03510 No -0.05727627707032 Locked 2259 20160114.070711.000 136565943499 1586498042.53700 No -0.05730157388159 Locked 2260 20160114.070712.000 136583443499 1586699958.78910 No -0.05732687061867 Locked 2261 20160114.070713.000 136600943499 1586901873.78160 No -0.05735216728095 Locked 2262 20160114.070714.000 136618443499 1587103787.52870 No -0.0573774638693 Locked 2263 20160114.070715.000 136635943499 1587305700.01050 No -0.05740276038252 Locked 2264 20160114.070716.000 136653443499 1587507611.23680 No -0.0574280568212 Locked 2265 20160114.070717.000 136670943499 1587709521.21830 No -0.05745335318598 Locked 2266 20160114.070718.000 136688443499 1587911429.94020 No -0.05747864947597 Locked 2267 20160114.070719.000 136705943499 1588113337.40820 No -0.05750394569152 Locked 2268 20160114.070720.000 136723443499 1588315243.61730 No -0.05752924183233 Locked 2269 20160114.070721.000 136740943499 1588517148.57930 No -0.05755453789909 Locked 2270 20160114.070722.000 136758443499 1588719052.27690 No -0.05757983389078 Locked 2271 20160114.070723.000 136775943499 1588920954.72290 No -0.05760512980816 Locked 2272 20160114.070724.000 136793443499 1589122855.91480 No -0.05763042565109 Locked 2273 20160114.070725.000 136810943499 1589324755.85710 No -0.05765572141983 Locked 2274 20160114.070726.000 136828443499 1589526654.54060 No -0.05768101711383 Locked 2275 20160114.070727.000 136845943499 1589728551.97510 No -0.05770631273367 Locked 2276 20160114.070728.000 136863443499 1589930448.15140 No -0.05773160827882 Locked 2277 20160114.070729.000 136880943499 1590132343.07700 No -0.05775690374971 Locked 2278 20160114.070730.000 136898443499 1590334236.74400 No -0.05778219914587 Locked 2279 20160114.070731.000 136915943499 1590536129.15750 No -0.05780749446761 Locked 2280 20160114.070732.000 136933443499 1590738020.31310 No -0.05783278971467 Locked 2281 20160114.070733.000 136950943499 1590939910.21440 No -0.05785808488726 Locked 2282 20160114.070734.000 136968443499 1591141798.86290 No -0.05788337998547 Locked 2283 20160114.070735.000 136985943499 1591343686.25390 No -0.05790867500902 Locked 2284 20160114.070736.000 137003443499 1591545572.37700 No -0.05793396995729 Locked 2285 20160114.070737.000 137020943499 1591747457.25200 No -0.05795926483146 Locked 2286 20160114.070738.000 137038443499 1591949340.87260 No -0.05798455963116 Locked 2287 20160114.070739.000 137055943499 1592151223.22460 No -0.05800985435553 Locked 2288 20160114.070740.000 137073443499 1592353104.33060 No -0.05803514900593 Locked 2289 20160114.070741.000 137090943499 1592554984.18110 No -0.05806044358179 Locked 2290 20160114.070742.000 137108443499 1592756862.77230 No -0.05808573808289 Locked 2291 20160114.070743.000 137125943499 1592958740.10060 No -0.058111032509 Locked 2292 20160114.070744.000 137143443499 1593160616.18220 No -0.0581363268611 Locked 2293 20160114.070745.000 137160943499 1593362491.00400 No -0.05816162113839 Locked 2294 20160114.070746.000 137178443499 1593564364.56680 No -0.05818691534095 Locked 2295 20160114.070747.000 137195943499 1593766236.87630 No -0.05821220946909 Locked 2296 20160114.070748.000 137213443499 1593968107.92990 No -0.05823750352266 Locked 2297 20160114.070749.000 137230943499 1594169977.73140 No -0.0582627975019 Locked 2298 20160114.070750.000 137248443499 1594371846.27720 No -0.05828809140658 Locked 2299 20160114.070751.000 137265943499 1594573713.55580 No -0.05831338523603 Locked 2300 20160114.070752.000 137283443499 1594775579.58580 No -0.05833867899135 Locked 2301 20160114.070753.000 137300943499 1594977444.35870 No -0.05836397267203 Locked 2302 20160114.070754.000 137318443499 1595179307.87250 No -0.05838926627796 Locked 2303 20160114.070755.000 137335943499 1595381170.12280 No -0.05841455980888 Locked 2304 20160114.070756.000 137353443499 1595583031.12470 No -0.05843985326567 Locked 2305 20160114.070757.000 137370943499 1595784890.86810 No -0.05846514664774 Locked 2306 20160114.070758.000 137388443499 1595986749.35770 No -0.05849043995538 Locked 2307 20160114.070759.000 137405943499 1596188606.58460 No -0.05851573318805 Locked 2308 20160114.070800.000 137423443499 1596390462.55290 No -0.05854102634599 Locked 2309 20160114.070801.000 137440943499 1596592317.25980 No -0.05856631942904 Locked 2310 20160114.070802.000 137458443499 1596794170.71390 No -0.05859161243771 Locked 2311 20160114.070803.000 137475943499 1596996022.91720 No -0.05861690537212 Locked 2312 20160114.070804.000 137493443499 1597197873.84690 No -0.05864219823091 Locked 2313 20160114.070805.000 137510943499 1597399723.52940 No -0.05866749101566 Locked 2314 20160114.070806.000 137528443499 1597601571.94770 No -0.05869278372535 Locked 2315 20160114.070807.000 137545943499 1597803419.11360 No -0.05871807636068 Locked 2316 20160114.070808.000 137563443499 1598005265.02410 No -0.05874336892148 Locked 2317 20160114.070809.000 137580943499 1598207109.66360 No -0.05876866140681 Locked 2318 20160114.070810.000 137598443499 1598408953.05410 No -0.05879395381799 Locked 2319 20160114.070811.000 137615943499 1598610795.18690 No -0.0588192461545 Locked 2320 20160114.070812.000 137633443499 1598812636.06250 No -0.05884453841637 Locked 2321 20160114.070813.000 137650943499 1599014475.67350 No -0.05886983060316 Locked 2322 20160114.070814.000 137668443499 1599216314.03400 No -0.0588951227157 Locked 2323 20160114.070815.000 137685943499 1599418151.13240 No -0.05892041475331 Locked 2324 20160114.070816.000 137703443499 1599619986.97160 No -0.05894570671617 Locked 2325 20160114.070817.000 137720943499 1599821821.55440 No -0.05897099860442 Locked 2326 20160114.070818.000 137738443499 1600023654.87740 No -0.05899629041788 Locked 2327 20160114.070819.000 137755943499 1600225486.93770 No -0.05902158215638 Locked 2328 20160114.070820.000 137773443499 1600427317.74270 No -0.05904687382034 Locked 2329 20160114.070821.000 137790943499 1600629147.29370 No -0.05907216540985 Locked 2330 20160114.070822.000 137808443499 1600830975.58090 No -0.05909745692433 Locked 2331 20160114.070823.000 137825943499 1601032802.61040 No -0.05912274836414 Locked 2332 20160114.070824.000 137843443499 1601234628.38690 No -0.05914803972955 Locked 2333 20160114.070825.000 137860943499 1601436452.90150 No -0.05917333102005 Locked 2334 20160114.070826.000 137878443499 1601638276.15100 No -0.05919862223543 Locked 2335 20160114.070827.000 137895943499 1601840098.14130 No -0.05922391337606 Locked 2336 20160114.070828.000 137913443499 1602041918.88180 No -0.05924920444248 Locked 2337 20160114.070829.000 137930943499 1602243738.35040 No -0.05927449543338 Locked 2338 20160114.070830.000 137948443499 1602445556.56190 No -0.05929978634965 Locked 2339 20160114.070831.000 137965943499 1602647373.51210 No -0.05932507719104 Locked 2340 20160114.070832.000 137983443499 1602849189.20290 No -0.05935036795765 Locked 2341 20160114.070833.000 138000943499 1603051003.63330 No -0.05937565864944 Locked 2342 20160114.070834.000 138018443499 1603252816.80730 No -0.05940094926662 Locked 2343 20160114.070835.000 138035943499 1603454628.70550 No -0.05942623980807 Locked 2344 20160114.070836.000 138053443499 1603656439.36630 No -0.05945153027604 Locked 2345 20160114.070837.000 138070943499 1603858248.76050 No -0.05947682066882 Locked 2346 20160114.070838.000 138088443499 1604060056.89590 No -0.05950211098686 Locked 2347 20160114.070839.000 138105943499 1604261863.76470 No -0.0595274012297 Locked 2348 20160114.070840.000 138123443499 1604463669.37500 No -0.05955269139782 Locked 2349 20160114.070841.000 138140943499 1604665473.72760 No -0.05957798149127 Locked 2350 20160114.070842.000 138158443499 1604867276.82200 No -0.05960327151002 Locked 2351 20160114.070843.000 138175943499 1605069078.65910 No -0.05962856145412 Locked 2352 20160114.070844.000 138193443499 1605270879.22540 No -0.05965385132277 Locked 2353 20160114.070845.000 138210943499 1605472678.54750 No -0.05967914111755 Locked 2354 20160114.070846.000 138228443499 1605674476.59830 No -0.05970443083686 Locked 2355 20160114.070847.000 138245943499 1605876273.37660 No -0.05972972048061 Locked 2356 20160114.070848.000 138263443499 1606078068.90750 No -0.05975501005031 Locked 2357 20160114.070849.000 138280943499 1606279863.17640 No -0.05978029954507 Locked 2358 20160114.070850.000 138298443499 1606481656.17780 No -0.05980558896459 Locked 2359 20160114.070851.000 138315943499 1606683447.91450 No -0.05983087830901 Locked 2360 20160114.070852.000 138333443499 1606885238.40050 No -0.05985616757919 Locked 2361 20160114.070853.000 138350943499 1607087027.61200 No -0.05988145677369 Locked 2362 20160114.070854.000 138368443499 1607288815.58050 No -0.05990674589439 Locked 2363 20160114.070855.000 138385943499 1607490602.26940 No -0.05993203493913 Locked 2364 20160114.070856.000 138403443499 1607692387.71080 No -0.05995732390979 Locked 2365 20160114.070857.000 138420943499 1607894171.87740 No -0.05998261280477 Locked 2366 20160114.070858.000 138438443499 1608095954.79640 No -0.06000790162568 Locked 2367 20160114.070859.000 138455943499 1608297736.43600 No -0.06003319037063 Locked 2368 20160114.070900.000 138473443499 1608499516.82690 No -0.06005847904144 Locked 2369 20160114.070901.000 138490943499 1608701295.95430 No -0.06008376763724 Locked 2370 20160114.070902.000 138508443499 1608903073.82000 No -0.06010905615813 Locked 2371 20160114.070903.000 138525943499 1609104850.42100 No -0.06013434460393 Locked 2372 20160114.070904.000 138543443499 1609306625.76370 No -0.06015963297502 Locked 2373 20160114.070905.000 138560943499 1609508399.83870 No -0.06018492127085 Locked 2374 20160114.070906.000 138578443499 1609710172.66600 No -0.0602102094926 Locked 2375 20160114.070907.000 138595943499 1609911944.21920 No -0.06023549763871 Locked 2376 20160114.070908.000 138613443499 1610113714.51050 No -0.0602607857099 Locked 2377 20160114.070909.000 138630943499 1610315483.55210 No -0.06028607370688 Locked 2378 20160114.070910.000 138648443499 1610517251.31580 No -0.060311361628 Locked 2379 20160114.070911.000 138665943499 1610719017.82430 No -0.0603366494746 Locked 2380 20160114.070912.000 138683443499 1610920783.07560 No -0.06036193724655 Locked 2381 20160114.070913.000 138700943499 1611122547.05910 No -0.06038722494324 Locked 2382 20160114.070914.000 138718443499 1611324309.77960 No -0.06041251256493 Locked 2383 20160114.070915.000 138735943499 1611526071.23280 No -0.06043780011139 Locked 2384 20160114.070916.000 138753443499 1611727831.42850 No -0.06046308758319 Locked 2385 20160114.070917.000 138770943499 1611929590.35710 No -0.06048837497975 Locked 2386 20160114.070918.000 138788443499 1612131348.01320 No -0.06051366230077 Locked 2387 20160114.070919.000 138805943499 1612333104.42430 No -0.06053894954787 Locked 2388 20160114.070920.000 138823443499 1612534859.57000 No -0.06056423671984 Locked 2389 20160114.070921.000 138840943499 1612736613.44240 No -0.06058952381622 Locked 2390 20160114.070922.000 138858443499 1612938366.05940 No -0.06061481083806 Locked 2391 20160114.070923.000 138875943499 1613140117.40790 No -0.06064009778458 Locked 2392 20160114.070924.000 138893443499 1613341867.50330 No -0.06066538465671 Locked 2393 20160114.070925.000 138910943499 1613543616.33100 No -0.06069067145357 Locked 2394 20160114.070926.000 138928443499 1613745363.88660 No -0.06071595817491 Locked 2395 20160114.070927.000 138945943499 1613947110.18760 No -0.06074124482176 Locked 2396 20160114.070928.000 138963443499 1614148855.22290 No -0.06076653139347 Locked 2397 20160114.070929.000 138980943499 1614350598.99860 No -0.06079181789038 Locked 2398 20160114.070930.000 138998443499 1614552341.50920 No -0.06081710431219 Locked 2399 20160114.070931.000 139015943499 1614754082.75720 No -0.06084239065904 Locked 2400 20160114.070932.000 139033443499 1614955822.73080 No -0.06086767693022 Locked 2401 20160114.070933.000 139050943499 1615157561.44120 No -0.06089296312641 Locked 2402 20160114.070934.000 139068443499 1615359298.88700 No -0.06091824924752 Locked 2403 20160114.070935.000 139085943499 1615561035.07880 No -0.06094353529417 Locked 2404 20160114.070936.000 139103443499 1615762770.00140 No -0.06096882126547 Locked 2405 20160114.070937.000 139120943499 1615964503.65130 No -0.0609941071612 Locked 2406 20160114.070938.000 139138443499 1616166236.04850 No -0.06101939298257 Locked 2407 20160114.070939.000 139155943499 1616367967.18030 No -0.0610446787288 Locked 2408 20160114.070940.000 139173443499 1616569697.04810 No -0.06106996439999 Locked 2409 20160114.070941.000 139190943499 1616771425.65000 No -0.06109524999602 Locked 2410 20160114.070942.000 139208443499 1616973152.98280 No -0.06112053551671 Locked 2411 20160114.070943.000 139225943499 1617174879.05570 No -0.06114582096259 Locked 2412 20160114.070944.000 139243443499 1617376603.87050 No -0.06117110633377 Locked 2413 20160114.070945.000 139260943499 1617578327.40560 No -0.06119639162898 Locked 2414 20160114.070946.000 139278443499 1617780049.68710 No -0.06122167684976 Locked 2415 20160114.070947.000 139295943499 1617981770.69650 No -0.06124696199501 Locked 2416 20160114.070948.000 139313443499 1618183490.44600 No -0.06127224706547 Locked 2417 20160114.070949.000 139330943499 1618385208.93040 No -0.06129753206081 Locked 2418 20160114.070950.000 139348443499 1618586926.14080 No -0.06132281698051 Locked 2419 20160114.070951.000 139365943499 1618788642.10560 No -0.06134810182626 Locked 2420 20160114.070952.000 139383443499 1618990356.80040 No -0.06137338659661 Locked 2421 20160114.070953.000 139400943499 1619192070.21880 No -0.06139867129118 Locked 2422 20160114.070954.000 139418443499 1619393782.38680 No -0.0614239559115 Locked 2423 20160114.070955.000 139435943499 1619595493.28310 No -0.06144924045633 Locked 2424 20160114.070956.000 139453443499 1619797202.90830 No -0.06147452492569 Locked 2425 20160114.070957.000 139470943499 1619998911.26980 No -0.06149980932002 Locked 2426 20160114.070958.000 139488443499 1620200618.37060 No -0.06152509363951 Locked 2427 20160114.070959.000 139505943499 1620402324.19620 No -0.06155037788328 Locked 2428 20160114.071000.000 139523443499 1620604028.76410 No -0.06157566205238 Locked 2429 20160114.071001.000 139540943499 1620805732.05860 No -0.06160094614588 Locked 2430 20160114.071002.000 139558443499 1621007434.09220 No -0.06162623016451 Locked 2431 20160114.071003.000 139575943499 1621209134.86250 No -0.06165151410814 Locked 2432 20160114.071004.000 139593443499 1621410834.35750 No -0.06167679797606 Locked 2433 20160114.071005.000 139610943499 1621612532.58490 No -0.06170208176872 Locked 2434 20160114.071006.000 139628443499 1621814229.55360 No -0.06172736548664 Locked 2435 20160114.071007.000 139645943499 1622015925.25880 No -0.06175264912955 Locked 2436 20160114.071008.000 139663443499 1622217619.68550 No -0.06177793269656 Locked 2437 20160114.071009.000 139680943499 1622419312.85250 No -0.06180321618877 Locked 2438 20160114.071010.000 139698443499 1622621004.75140 No -0.0618284996057 Locked 2439 20160114.071011.000 139715943499 1622822695.37520 No -0.06185378294692 Locked 2440 20160114.071012.000 139733443499 1623024384.74210 No -0.06187906621352 Locked 2441 20160114.071013.000 139750943499 1623226072.84290 No -0.06190434940494 Locked 2442 20160114.071014.000 139768443499 1623427759.68080 No -0.06192963252139 Locked 2443 20160114.071015.000 139785943499 1623629445.24610 No -0.06195491556228 Locked 2444 20160114.071016.000 139803443499 1623831129.55080 No -0.06198019852833 Locked 2445 20160114.071017.000 139820943499 1624032812.58580 No -0.06200548141899 Locked 2446 20160114.071018.000 139838443499 1624234494.35330 No -0.0620307642344 Locked 2447 20160114.071019.000 139855943499 1624436174.85060 No -0.0620560469744 Locked 2448 20160114.071020.000 139873443499 1624637854.07640 No -0.06208132963891 Locked 2449 20160114.071021.000 139890943499 1624839532.04000 No -0.06210661222848 Locked 2450 20160114.071022.000 139908443499 1625041208.74260 No -0.06213189474318 Locked 2451 20160114.071023.000 139925943499 1625242884.17000 No -0.06215717718217 Locked 2452 20160114.071024.000 139943443499 1625444558.33600 No -0.06218245954627 Locked 2453 20160114.071025.000 139960943499 1625646231.23200 No -0.06220774183497 Locked 2454 20160114.071026.000 139978443499 1625847902.86000 No -0.06223302404838 Locked 2455 20160114.071027.000 139995943499 1626049573.22170 No -0.06225830618662 Locked 2456 20160114.071028.000 140013443499 1626251242.31710 No -0.06228358824967 Locked 2457 20160114.071029.000 140030943499 1626452910.14020 No -0.06230887023718 Locked 2458 20160114.071030.000 140048443499 1626654576.70140 No -0.06233415214977 Locked 2459 20160114.071031.000 140065943499 1626856241.98980 No -0.0623594339868 Locked 2460 20160114.071032.000 140083443499 1627057906.01270 No -0.06238471574869 Locked 2461 20160114.071033.000 140100943499 1627259568.77240 No -0.06240999743558 Locked 2462 20160114.071034.000 140118443499 1627461230.25940 No -0.06243527904691 Locked 2463 20160114.071035.000 140135943499 1627662890.47650 No -0.06246056058285 Locked 2464 20160114.071036.000 140153443499 1627864549.42240 No -0.06248584204331 Locked 2465 20160114.071037.000 140170943499 1628066207.10510 No -0.06251112342878 Locked 2466 20160114.071038.000 140188443499 1628267863.51770 No -0.06253640473883 Locked 2467 20160114.071039.000 140205943499 1628469518.66300 No -0.06256168597365 Locked 2468 20160114.071040.000 140223443499 1628671172.53470 No -0.06258696713285 Locked 2469 20160114.071041.000 140240943499 1628872825.14310 No -0.06261224821705 Locked 2470 20160114.071042.000 140258443499 1629074476.47480 No -0.06263752922544 Locked 2471 20160114.071043.000 140275943499 1629276126.54680 No -0.06266281015905 Locked 2472 20160114.071044.000 140293443499 1629477775.34590 No -0.06268809101709 Locked 2473 20160114.071045.000 140310943499 1629679422.87390 No -0.06271337179965 Locked 2474 20160114.071046.000 140328443499 1629881069.13900 No -0.06273865250724 Locked 2475 20160114.071047.000 140345943499 1630082714.13200 No -0.0627639331393 Locked 2476 20160114.071048.000 140363443499 1630284357.85790 No -0.06278921369613 Locked 2477 20160114.071049.000 140380943499 1630486000.30480 No -0.06281449417702 Locked 2478 20160114.071050.000 140398443499 1630687641.48660 No -0.06283977458281 Locked 2479 20160114.071051.000 140415943499 1630889281.40310 No -0.06286505491347 Locked 2480 20160114.071052.000 140433443499 1631090920.04260 No -0.06289033516832 Locked 2481 20160114.071053.000 140450943499 1631292557.42820 No -0.06291561534871 Locked 2482 20160114.071054.000 140468443499 1631494193.52340 No -0.0629408954525 Locked 2483 20160114.071055.000 140485943499 1631695828.35470 No -0.06296617548125 Locked 2484 20160114.071056.000 140503443499 1631897461.93960 No -0.06299145543599 Locked 2485 20160114.071057.000 140520943499 1632099094.23320 No -0.06301673531407 Locked 2486 20160114.071058.000 140538443499 1632300725.26210 No -0.06304201511707 Locked 2487 20160114.071059.000 140555943499 1632502355.01910 No -0.06306729484455 Locked 2488 20160114.071100.000 140573443499 1632703983.50900 No -0.0630925744968 Locked 2489 20160114.071101.000 140590943499 1632905610.72780 No -0.06311785407358 Locked 2490 20160114.071102.000 140608443499 1633107236.67580 No -0.06314313357491 Locked 2491 20160114.071103.000 140625943499 1633308861.35430 No -0.06316841300087 Locked 2492 20160114.071104.000 140643443499 1633510484.76260 No -0.06319369235142 Locked 2493 20160114.071105.000 140660943499 1633712106.90210 No -0.06321897162664 Locked 2494 20160114.071106.000 140678443499 1633913727.76660 No -0.06324425082616 Locked 2495 20160114.071107.000 140695943499 1634115347.35780 No -0.06326952995008 Locked 2496 20160114.071108.000 140713443499 1634316965.68850 No -0.06329480899917 Locked 2497 20160114.071109.000 140730943499 1634518582.73910 No -0.06332008797225 Locked 2498 20160114.071110.000 140748443499 1634720198.52410 No -0.06334536687019 Locked 2499 20160114.071111.000 140765943499 1634921813.04120 No -0.06337064569286 Locked 2500 20160114.071112.000 140783443499 1635123426.27760 No -0.06339592443949 Locked 2501 20160114.071113.000 140800943499 1635325038.25500 No -0.06342120311137 Locked 2502 20160114.071114.000 140818443499 1635526648.95930 No -0.06344648170766 Locked 2503 20160114.071115.000 140835943499 1635728258.38380 No -0.06347176022798 Locked 2504 20160114.071116.000 140853443499 1635929866.55070 No -0.06349703867362 Locked 2505 20160114.071117.000 140870943499 1636131473.44170 No -0.06352231704352 Locked 2506 20160114.071118.000 140888443499 1636333079.05540 No -0.06354759533758 Locked 2507 20160114.071119.000 140905943499 1636534683.40270 No -0.06357287355645 Locked 2508 20160114.071120.000 140923443499 1636736286.47920 No -0.06359815169987 Locked 2509 20160114.071121.000 140940943499 1636937888.28400 No -0.06362342976779 Locked 2510 20160114.071122.000 140958443499 1637139488.81640 No -0.06364870776017 Locked 2511 20160114.071123.000 140975943499 1637341088.08580 No -0.06367398567756 Locked 2512 20160114.071124.000 140993443499 1637542686.07160 No -0.06369926351874 Locked 2513 20160114.071125.000 141010943499 1637744282.79020 No -0.06372454128468 Locked 2514 20160114.071126.000 141028443499 1637945878.23230 No -0.06374981897484 Locked 2515 20160114.071127.000 141045943499 1638147472.40390 No -0.06377509658957 Locked 2516 20160114.071128.000 141063443499 1638349065.30070 No -0.06380037412861 Locked 2517 20160114.071129.000 141080943499 1638550656.92570 No -0.06382565159214 Locked 2518 20160114.071130.000 141098443499 1638752247.27910 No -0.06385092898017 Locked 2519 20160114.071131.000 141115943499 1638953836.36390 No -0.06387620629289 Locked 2520 20160114.071132.000 141133443499 1639155424.16630 No -0.06390148352947 Locked 2521 20160114.071133.000 141150943499 1639357010.69950 No -0.0639267606907 Locked 2522 20160114.071134.000 141168443499 1639558595.97360 No -0.06395203777717 Locked 2523 20160114.071135.000 141185943499 1639760179.95680 No -0.063977314787 Locked 2524 20160114.071136.000 141203443499 1639961762.67950 No -0.06400259172199 Locked 2525 20160114.071137.000 141220943499 1640163344.12800 No -0.06402786858133 Locked 2526 20160114.071138.000 141238443499 1640364924.30570 No -0.06405314536522 Locked 2527 20160114.071139.000 141255943499 1640566503.20850 No -0.06407842207341 Locked 2528 20160114.071140.000 141273443499 1640768080.84590 No -0.06410369870648 Locked 2529 20160114.071141.000 141290943499 1640969657.19060 No -0.0641289752628 Locked 2530 20160114.071142.000 141308443499 1641171232.28240 No -0.06415425174474 Locked 2531 20160114.071143.000 141325943499 1641372806.10340 No -0.06417952815122 Locked 2532 20160114.071144.000 141343443499 1641574378.63860 No -0.06420480448137 Locked 2533 20160114.071145.000 141360943499 1641775949.90370 No -0.06423008073611 Locked 2534 20160114.071146.000 141378443499 1641977519.89580 No -0.06425535691526 Locked 2535 20160114.071147.000 141395943499 1642179088.61530 No -0.06428063301887 Locked 2536 20160114.071148.000 141413443499 1642380656.05700 No -0.0643059090466 Locked 2537 20160114.071149.000 141430943499 1642582222.22580 No -0.06433118499877 Locked 2538 20160114.071150.000 141448443499 1642783787.12270 No -0.06435646087542 Locked 2539 20160114.071151.000 141465943499 1642985350.74650 No -0.06438173667648 Locked 2540 20160114.071152.000 141483443499 1643186913.10100 No -0.06440701240218 Locked 2541 20160114.071153.000 141500943499 1643388474.18270 No -0.06443228805232 Locked 2542 20160114.071154.000 141518443499 1643590033.99030 No -0.06445756362681 Locked 2543 20160114.071155.000 141535943499 1643791592.52140 No -0.06448283912551 Locked 2544 20160114.071156.000 141553443499 1643993149.77990 No -0.06450811454866 Locked 2545 20160114.071157.000 141570943499 1644194705.76290 No -0.06453338989608 Locked 2546 20160114.071158.000 141588443499 1644396260.46930 No -0.06455866516771 Locked 2547 20160114.071159.000 141605943499 1644597813.90250 No -0.06458394036374 Locked 2548 20160114.071200.000 141623443499 1644799366.06660 No -0.06460921548443 Locked 2549 20160114.071201.000 141640943499 1645000916.95680 No -0.06463449052948 Locked 2550 20160114.071202.000 141658443499 1645202466.56950 No -0.06465976549869 Locked 2551 20160114.071203.000 141675943499 1645404014.90470 No -0.06468504039205 Locked 2552 20160114.071204.000 141693443499 1645605561.97550 No -0.06471031521034 Locked 2553 20160114.071205.000 141710943499 1645807107.76350 No -0.06473558995247 Locked 2554 20160114.071206.000 141728443499 1646008652.28500 No -0.0647608646194 Locked 2555 20160114.071207.000 141745943499 1646210195.52690 No -0.06478613921036 Locked 2556 20160114.071208.000 141763443499 1646411737.49000 No -0.0648114137254 Locked 2557 20160114.071209.000 141780943499 1646613278.19110 No -0.06483668816552 Locked 2558 20160114.071210.000 141798443499 1646814817.61510 No -0.06486196252981 Locked 2559 20160114.071211.000 141815943499 1647016355.75900 No -0.06488723681809 Locked 2560 20160114.071212.000 141833443499 1647217892.63250 No -0.06491251103096 Locked 2561 20160114.071213.000 141850943499 1647419428.23020 No -0.06493778516807 Locked 2562 20160114.071214.000 141868443499 1647620962.55400 No -0.06496305922956 Locked 2563 20160114.071215.000 141885943499 1647822495.59870 No -0.0649883332151 Locked 2564 20160114.071216.000 141903443499 1648024027.36960 No -0.06501360712502 Locked 2565 20160114.071217.000 141920943499 1648225557.86920 No -0.06503888095945 Locked 2566 20160114.071218.000 141938443499 1648427087.08020 No -0.06506415471738 Locked 2567 20160114.071219.000 141955943499 1648628615.03310 No -0.06508942840062 Locked 2568 20160114.071220.000 141973443499 1648830141.70120 No -0.06511470200757 Locked 2569 20160114.071221.000 141990943499 1649031667.08720 No -0.06513997553841 Locked 2570 20160114.071222.000 142008443499 1649233191.20070 No -0.06516524899369 Locked 2571 20160114.071223.000 142025943499 1649434714.04680 No -0.06519052237373 Locked 2572 20160114.071224.000 142043443499 1649636235.60860 No -0.06521579567752 Locked 2573 20160114.071225.000 142060943499 1649837755.90220 No -0.06524106890601 Locked 2574 20160114.071226.000 142078443499 1650039274.91500 No -0.06526634205846 Locked 2575 20160114.071227.000 142095943499 1650240792.65460 No -0.06529161513532 Locked 2576 20160114.071228.000 142113443499 1650442309.11890 No -0.06531688813646 Locked 2577 20160114.071229.000 142130943499 1650643824.29140 No -0.06534216106091 Locked 2578 20160114.071230.000 142148443499 1650845338.20740 No -0.06536743391075 Locked 2579 20160114.071231.000 142165943499 1651046850.83600 No -0.06539270668417 Locked 2580 20160114.071232.000 142183443499 1651248362.19760 No -0.06541797938235 Locked 2581 20160114.071233.000 142200943499 1651449872.28810 No -0.06544325200508 Locked 2582 20160114.071234.000 142218443499 1651651381.08980 No -0.06546852455128 Locked 2583 20160114.071235.000 142235943499 1651852888.62140 No -0.06549379702207 Locked 2584 20160114.071236.000 142253443499 1652054394.87890 No -0.06551906941723 Locked 2585 20160114.071237.000 142270943499 1652255899.84990 No -0.06554434173599 Locked 2586 20160114.071238.000 142288443499 1652457403.55290 No -0.06556961397948 Locked 2587 20160114.071239.000 142305943499 1652658905.97750 No -0.06559488614707 Locked 2588 20160114.071240.000 142323443499 1652860407.12990 No -0.06562015823912 Locked 2589 20160114.071241.000 142340943499 1653061906.99640 No -0.06564543025483 Locked 2590 20160114.071242.000 142358443499 1653263405.59150 No -0.06567070219505 Locked 2591 20160114.071243.000 142375943499 1653464902.90750 No -0.06569597405934 Locked 2592 20160114.071244.000 142393443499 1653666398.94490 No -0.06572124584771 Locked 2593 20160114.071245.000 142410943499 1653867893.71230 No -0.06574651756068 Locked 2594 20160114.071246.000 142428443499 1654069387.19670 No -0.06577178919747 Locked 2595 20160114.071247.000 142445943499 1654270879.40770 No -0.06579706075866 Locked 2596 20160114.071248.000 142463443499 1654472370.33180 No -0.06582233224345 Locked 2597 20160114.071249.000 142480943499 1654673859.98140 No -0.06584760365257 Locked 2598 20160114.071250.000 142498443499 1654875348.35900 No -0.06587287498616 Locked 2599 20160114.071251.000 142515943499 1655076835.45370 No -0.06589814624359 Locked 2600 20160114.071252.000 142533443499 1655278321.27620 No -0.06592341742549 Locked 2601 20160114.071253.000 142550943499 1655479805.81180 No -0.06594868853099 Locked 2602 20160114.071254.000 142568443499 1655681289.08310 No -0.06597395956142 Locked 2603 20160114.071255.000 142585943499 1655882771.07840 No -0.06599923051609 Locked 2604 20160114.071256.000 142603443499 1656084251.77380 No -0.06602450139358 Locked 2605 20160114.071257.000 142620943499 1656285731.20670 No -0.06604977219612 Locked 2606 20160114.071258.000 142638443499 1656487209.35210 No -0.06607504292222 Locked 2607 20160114.071259.000 142655943499 1656688686.22850 No -0.06610031357298 Locked 2608 20160114.071300.000 142673443499 1656890161.83240 No -0.06612558414818 Locked 2609 20160114.071301.000 142690943499 1657091636.14600 No -0.06615085464678 Locked 2610 20160114.071302.000 142708443499 1657293109.17740 No -0.06617612506926 Locked 2611 20160114.071303.000 142725943499 1657494580.93940 No -0.06620139541636 Locked 2612 20160114.071304.000 142743443499 1657696051.42510 No -0.0662266656877 Locked 2613 20160114.071305.000 142760943499 1657897520.62730 No -0.06625193588283 Locked 2614 20160114.071306.000 142778443499 1658098988.54590 No -0.06627720600174 Locked 2615 20160114.071307.000 142795943499 1658300455.19470 No -0.06630247604528 Locked 2616 20160114.071308.000 142813443499 1658501920.57170 No -0.0663277460133 Locked 2617 20160114.071309.000 142830943499 1658703384.66200 No -0.06635301590492 Locked 2618 20160114.071310.000 142848443499 1658904847.47600 No -0.06637828572078 Locked 2619 20160114.071311.000 142865943499 1659106309.00750 No -0.06640355546049 Locked 2620 20160114.071312.000 142883443499 1659307769.25920 No -0.06642882512421 Locked 2621 20160114.071313.000 142900943499 1659509228.24030 No -0.0664540947125 Locked 2622 20160114.071314.000 142918443499 1659710685.93900 No -0.06647936422465 Locked 2623 20160114.071315.000 142935943499 1659912142.35030 No -0.06650463366037 Locked 2624 20160114.071316.000 142953443499 1660113597.49460 No -0.06652990302086 Locked 2625 20160114.071317.000 142970943499 1660315051.34630 No -0.06655517230461 Locked 2626 20160114.071318.000 142988443499 1660516503.93750 No -0.06658044151352 Locked 2627 20160114.071319.000 143005943499 1660717955.23250 No -0.06660571064548 Locked 2628 20160114.071320.000 143023443499 1660919405.24710 No -0.06663097970141 Locked 2629 20160114.071321.000 143040943499 1661120853.99510 No -0.06665624868215 Locked 2630 20160114.071322.000 143058443499 1661322301.45550 No -0.06668151758644 Locked 2631 20160114.071323.000 143075943499 1661523747.64180 No -0.06670678641508 Locked 2632 20160114.071324.000 143093443499 1661725192.54540 No -0.06673205516757 Locked 2633 20160114.071325.000 143110943499 1661926636.16280 No -0.0667573238437 Locked 2634 20160114.071326.000 143128443499 1662128078.50880 No -0.06678259244434 Locked 2635 20160114.071327.000 143145943499 1662329519.57110 No -0.06680786096876 Locked 2636 20160114.071328.000 143163443499 1662530959.35190 No -0.06683312941711 Locked 2637 20160114.071329.000 143180943499 1662732397.86170 No -0.06685839778999 Locked 2638 20160114.071330.000 143198443499 1662933835.07480 No -0.06688366608588 Locked 2639 20160114.071331.000 143215943499 1663135271.01940 No -0.06690893430646 Locked 2640 20160114.071332.000 143233443499 1663336705.68790 No -0.06693420245128 Locked 2641 20160114.071333.000 143250943499 1663538139.08020 No -0.06695947052033 Locked 2642 20160114.071334.000 143268443499 1663739571.17700 No -0.06698473851246 Locked 2643 20160114.071335.000 143285943499 1663941001.99720 No -0.0670100064288 Locked 2644 20160114.071336.000 143303443499 1664142431.53750 No -0.06703527426915 Locked 2645 20160114.071337.000 143320943499 1664343859.79920 No -0.06706054203359 Locked 2646 20160114.071338.000 143338443499 1664545286.77060 No -0.06708580972142 Locked 2647 20160114.071339.000 143355943499 1664746712.46530 No -0.06711107733345 Locked 2648 20160114.071340.000 143373443499 1664948136.88520 No -0.06713634486979 Locked 2649 20160114.071341.000 143390943499 1665149560.01340 No -0.06716161232945 Locked 2650 20160114.071342.000 143408443499 1665350981.86470 No -0.06718687971329 Locked 2651 20160114.071343.000 143425943499 1665552402.44060 No -0.06721214702141 Locked 2652 20160114.071344.000 143443443499 1665753821.73230 No -0.06723741425329 Locked 2653 20160114.071345.000 143460943499 1665955239.75180 No -0.06726268140963 Locked 2654 20160114.071346.000 143478443499 1666156656.46950 No -0.06728794848869 Locked 2655 20160114.071347.000 143495943499 1666358071.91550 No -0.06731321549224 Locked 2656 20160114.071348.000 143513443499 1666559486.08190 No -0.06733848241982 Locked 2657 20160114.071349.000 143530943499 1666760898.97200 No -0.06736374927163 Locked 2658 20160114.071350.000 143548443499 1666962310.57810 No -0.0673890160472 Locked 2659 20160114.071351.000 143565943499 1667163720.89160 No -0.06741428274603 Locked 2660 20160114.071352.000 143583443499 1667365129.93650 No -0.06743954936954 Locked 2661 20160114.071353.000 143600943499 1667566537.69510 No -0.06746481591668 Locked 2662 20160114.071354.000 143618443499 1667767944.17040 No -0.06749008238763 Locked 2663 20160114.071355.000 143635943499 1667969349.37250 No -0.06751534878299 Locked 2664 20160114.071356.000 143653443499 1668170753.29030 No -0.0675406151021 Locked 2665 20160114.071357.000 143670943499 1668372155.91820 No -0.06756588134462 Locked 2666 20160114.071358.000 143688443499 1668573557.26570 No -0.06759114751113 Locked 2667 20160114.071359.000 143705943499 1668774957.33830 No -0.06761641360194 Locked 2668 20160114.071400.000 143723443499 1668976356.12110 No -0.06764167961618 Locked 2669 20160114.071401.000 143740943499 1669177753.62590 No -0.06766694555454 Locked 2670 20160114.071402.000 143758443499 1669379149.84860 No -0.06769221141678 Locked 2671 20160114.071403.000 143775943499 1669580544.78710 No -0.06771747720277 Locked 2672 20160114.071404.000 143793443499 1669781938.44280 No -0.06774274291261 Locked 2673 20160114.071405.000 143810943499 1669983330.82280 No -0.0677680085467 Locked 2674 20160114.071406.000 143828443499 1670184721.90860 No -0.06779327410395 Locked 2675 20160114.071407.000 143845943499 1670386111.71530 No -0.06781853958527 Locked 2676 20160114.071408.000 143863443499 1670587500.23540 No -0.06784380499019 Locked 2677 20160114.071409.000 143880943499 1670788887.47290 No -0.06786907031897 Locked 2678 20160114.071410.000 143898443499 1670990273.43510 No -0.06789433557203 Locked 2679 20160114.071411.000 143915943499 1671191658.10830 No -0.06791960074856 Locked 2680 20160114.071412.000 143933443499 1671393041.50490 No -0.0679448658493 Locked 2681 20160114.071413.000 143950943499 1671594423.61200 No -0.06797013087348 Locked 2682 20160114.071414.000 143968443499 1671795804.44280 No -0.06799539582188 Locked 2683 20160114.071415.000 143985943499 1671997183.98150 No -0.06802066069357 Locked 2684 20160114.071416.000 144003443499 1672198562.24390 No -0.06804592548948 Locked 2685 20160114.071417.000 144020943499 1672399939.22070 No -0.06807119020907 Locked 2686 20160114.071418.000 144038443499 1672601314.91640 No -0.06809645485259 Locked 2687 20160114.071419.000 144055943499 1672802689.32600 No -0.06812171941976 Locked 2688 20160114.071420.000 144073443499 1673004062.45140 No -0.06814698391068 Locked 2689 20160114.071421.000 144090943499 1673205434.29380 No -0.06817224832543 Locked 2690 20160114.071422.000 144108443499 1673406804.85940 No -0.06819751266437 Locked 2691 20160114.071423.000 144125943499 1673608174.13150 No -0.06822277692652 Locked 2692 20160114.071424.000 144143443499 1673809542.12720 No -0.06824804111289 Locked 2693 20160114.071425.000 144160943499 1674010908.83570 No -0.06827330522283 Locked 2694 20160114.071426.000 144178443499 1674212274.27030 No -0.06829856925714 Locked 2695 20160114.071427.000 144195943499 1674413638.41100 No -0.06832383321463 Locked 2696 20160114.071428.000 144213443499 1674615001.26490 No -0.06834909709572 Locked 2697 20160114.071429.000 144230943499 1674816362.84390 No -0.06837436090112 Locked 2698 20160114.071430.000 144248443499 1675017723.13630 No -0.06839962463013 Locked 2699 20160114.071431.000 144265943499 1675219082.13830 No -0.06842488828252 Locked 2700 20160114.071432.000 144283443499 1675420439.86480 No -0.06845015185919 Locked 2701 20160114.071433.000 144300943499 1675621796.29860 No -0.06847541535911 Locked 2702 20160114.071434.000 144318443499 1675823151.44410 No -0.06850067878255 Locked 2703 20160114.071435.000 144335943499 1676024505.31470 No -0.06852594213029 Locked 2704 20160114.071436.000 144353443499 1676225857.89950 No -0.06855120540169 Locked 2705 20160114.071437.000 144370943499 1676427209.19700 No -0.06857646859666 Locked 2706 20160114.071438.000 144388443499 1676628559.22450 No -0.06860173171623 Locked 2707 20160114.071439.000 144405943499 1676829907.95730 No -0.06862699475893 Locked 2708 20160114.071440.000 144423443499 1677031255.39840 No -0.06865225772494 Locked 2709 20160114.071441.000 144440943499 1677232601.55190 No -0.06867752061451 Locked 2710 20160114.071442.000 144458443499 1677433946.43180 No -0.06870278342846 Locked 2711 20160114.071443.000 144475943499 1677635290.02160 No -0.06872804616581 Locked 2712 20160114.071444.000 144493443499 1677836632.32880 No -0.06875330882702 Locked 2713 20160114.071445.000 144510943499 1678037973.34580 No -0.06877857141162 Locked 2714 20160114.071446.000 144528443499 1678239313.08990 No -0.06880383392065 Locked 2715 20160114.071447.000 144545943499 1678440651.53730 No -0.0688290963527 Locked 2716 20160114.071448.000 144563443499 1678641988.69660 No -0.06885435870826 Locked 2717 20160114.071449.000 144580943499 1678843324.58710 No -0.0688796209885 Locked 2718 20160114.071450.000 144598443499 1679044659.17730 No -0.06890488319154 Locked 2719 20160114.071451.000 144615943499 1679245992.47610 No -0.0689301453179 Locked 2720 20160114.071452.000 144633443499 1679447324.49870 No -0.0689554073685 Locked 2721 20160114.071453.000 144650943499 1679648655.23190 No -0.06898066934254 Locked 2722 20160114.071454.000 144668443499 1679849984.68320 No -0.06900593124047 Locked 2723 20160114.071455.000 144685943499 1680051312.84960 No -0.06903119306212 Locked 2724 20160114.071456.000 144703443499 1680252639.72420 No -0.06905645480707 Locked 2725 20160114.071457.000 144720943499 1680453965.31780 No -0.06908171647597 Locked 2726 20160114.071458.000 144738443499 1680655289.62940 No -0.06910697806875 Locked 2727 20160114.071459.000 144755943499 1680856612.64600 No -0.06913223958465 Locked 2728 20160114.071500.000 144773443499 1681057934.37370 No -0.06915750102402 Locked 2729 20160114.071501.000 144790943499 1681259254.82380 No -0.06918276238754 Locked 2730 20160114.071502.000 144808443499 1681460573.97940 No -0.06920802367421 Locked 2731 20160114.071503.000 144825943499 1681661891.85320 No -0.06923328488477 Locked 2732 20160114.071504.000 144843443499 1681863208.44070 No -0.06925854601896 Locked 2733 20160114.071505.000 144860943499 1682064523.74550 No -0.069283807077 Locked 2734 20160114.071506.000 144878443499 1682265837.76040 No -0.06930906805846 Locked 2735 20160114.071507.000 144895943499 1682467150.48590 No -0.06933432896336 Locked 2736 20160114.071508.000 144913443499 1682668461.92880 No -0.06935958979211 Locked 2737 20160114.071509.000 144930943499 1682869772.08330 No -0.06938485054436 Locked 2738 20160114.071510.000 144948443499 1683071080.95100 No -0.06941011122022 Locked 2739 20160114.071511.000 144965943499 1683272388.53950 No -0.06943537182013 Locked 2740 20160114.071512.000 144983443499 1683473694.82380 No -0.06946063234261 Locked 2741 20160114.071513.000 145000943499 1683674999.83720 No -0.06948589278964 Locked 2742 20160114.071514.000 145018443499 1683876303.55780 No -0.0695111531599 Locked 2743 20160114.071515.000 145035943499 1684077605.98290 No -0.06953641345326 Locked 2744 20160114.071516.000 145053443499 1684278907.12960 No -0.06956167367071 Locked 2745 20160114.071517.000 145070943499 1684480206.98610 No -0.06958693381156 Locked 2746 20160114.071518.000 145088443499 1684681505.55220 No -0.0696121938758 Locked 2747 20160114.071519.000 145105943499 1684882802.82340 No -0.06963745386316 Locked 2748 20160114.071520.000 145123443499 1685084098.82390 No -0.06966271377507 Locked 2749 20160114.071521.000 145140943499 1685285393.52200 No -0.06968797360966 Locked 2750 20160114.071522.000 145158443499 1685486686.93500 No -0.06971323336795 Locked 2751 20160114.071523.000 145175943499 1685687979.06780 No -0.06973849305024 Locked 2752 20160114.071524.000 145193443499 1685889269.90830 No -0.0697637526558 Locked 2753 20160114.071525.000 145210943499 1686090559.46460 No -0.06978901218512 Locked 2754 20160114.071526.000 145228443499 1686291847.73500 No -0.06981427163808 Locked 2755 20160114.071527.000 145245943499 1686493134.71060 No -0.06983953101418 Locked 2756 20160114.071528.000 145263443499 1686694420.39910 No -0.06986479031386 Locked 2757 20160114.071529.000 145280943499 1686895704.80650 No -0.06989004953748 Locked 2758 20160114.071530.000 145298443499 1687096987.91260 No -0.06991530868383 Locked 2759 20160114.071531.000 145315943499 1687298269.73900 No -0.06994056775422 Locked 2760 20160114.071532.000 145333443499 1687499550.27550 No -0.06996582674801 Locked 2761 20160114.071533.000 145350943499 1687700829.52070 No -0.06999108566514 Locked 2762 20160114.071534.000 145368443499 1687902107.48960 No -0.0700163445065 Locked 2763 20160114.071535.000 145385943499 1688103384.16700 No -0.07004160327118 Locked 2764 20160114.071536.000 145403443499 1688304659.54970 No -0.07006686195899 Locked 2765 20160114.071537.000 145420943499 1688505933.64540 No -0.07009212057039 Locked 2766 20160114.071538.000 145438443499 1688707206.46010 No -0.07011737910573 Locked 2767 20160114.071539.000 145455943499 1688908477.97040 No -0.07014263756363 Locked 2768 20160114.071540.000 145473443499 1689109748.20010 No -0.0701678959455 Locked 2769 20160114.071541.000 145490943499 1689311017.13690 No -0.07019315425061 Locked 2770 20160114.071542.000 145508443499 1689512284.78650 No -0.07021841247929 Locked 2771 20160114.071543.000 145525943499 1689713551.15130 No -0.0702436706317 Locked 2772 20160114.071544.000 145543443499 1689914816.22150 No -0.07026892870724 Locked 2773 20160114.071545.000 145560943499 1690116080.00010 No -0.0702941867061 Locked 2774 20160114.071546.000 145578443499 1690317342.49820 No -0.07031944462893 Locked 2775 20160114.071547.000 145595943499 1690518603.69930 No -0.07034470247476 Locked 2776 20160114.071548.000 145613443499 1690719863.61880 No -0.0703699602445 Locked 2777 20160114.071549.000 145630943499 1690921122.24530 No -0.07039521793747 Locked 2778 20160114.071550.000 145648443499 1691122379.58470 No -0.07042047555403 Locked 2779 20160114.071551.000 145665943499 1691323635.63460 No -0.07044573309403 Locked 2780 20160114.071552.000 145683443499 1691524890.38690 No -0.07047099055698 Locked 2781 20160114.071553.000 145700943499 1691726143.85640 No -0.07049624794378 Locked 2782 20160114.071554.000 145718443499 1691927396.03600 No -0.07052150525399 Locked 2783 20160114.071555.000 145735943499 1692128646.92160 No -0.07054676248737 Locked 2784 20160114.071556.000 145753443499 1692329896.52490 No -0.07057201964462 Locked 2785 20160114.071557.000 145770943499 1692531144.83660 No -0.07059727672519 Locked 2786 20160114.071558.000 145788443499 1692732391.85560 No -0.07062253372901 Locked 2787 20160114.071559.000 145805943499 1692933637.58190 No -0.07064779065608 Locked 2788 20160114.071600.000 145823443499 1693134882.01610 No -0.07067304750644 Locked 2789 20160114.071601.000 145840943499 1693336125.16170 No -0.07069830428029 Locked 2790 20160114.071602.000 145858443499 1693537367.02960 No -0.07072356097828 Locked 2791 20160114.071603.000 145875943499 1693738607.60130 No -0.07074881759932 Locked 2792 20160114.071604.000 145893443499 1693939846.87500 No -0.07077407414329 Locked 2793 20160114.071605.000 145910943499 1694141084.86330 No -0.07079933061094 Locked 2794 20160114.071606.000 145928443499 1694342321.55150 No -0.07082458700141 Locked 2795 20160114.071607.000 145945943499 1694543556.96120 No -0.07084984331597 Locked 2796 20160114.071608.000 145963443499 1694744791.07770 No -0.07087509955375 Locked 2797 20160114.071609.000 145980943499 1694946023.90000 No -0.07090035571469 Locked 2798 20160114.071610.000 145998443499 1695147255.43710 No -0.07092561179933 Locked 2799 20160114.071611.000 146015943499 1695348485.67690 No -0.07095086780694 Locked 2800 20160114.071612.000 146033443499 1695549714.63980 No -0.07097612373875 Locked 2801 20160114.071613.000 146050943499 1695750942.29360 No -0.07100137959283 Locked 2802 20160114.071614.000 146068443499 1695952168.66000 No -0.07102663537048 Locked 2803 20160114.071615.000 146085943499 1696153393.74410 No -0.07105189107199 Locked 2804 20160114.071616.000 146103443499 1696354617.52600 No -0.0710771466962 Locked 2805 20160114.071617.000 146120943499 1696555840.01880 No -0.07110240224386 Locked 2806 20160114.071618.000 146138443499 1696757061.22790 No -0.07112765771531 Locked 2807 20160114.071619.000 146155943499 1696958281.13350 No -0.07115291310938 Locked 2808 20160114.071620.000 146173443499 1697159499.74790 No -0.07117816842678 Locked 2809 20160114.071621.000 146190943499 1697360717.07830 No -0.07120342366794 Locked 2810 20160114.071622.000 146208443499 1697561933.11520 No -0.07122867883232 Locked 2811 20160114.071623.000 146225943499 1697763147.85720 No -0.07125393391981 Locked 2812 20160114.071624.000 146243443499 1697964361.30070 No -0.07127918893021 Locked 2813 20160114.071625.000 146260943499 1698165573.45950 No -0.07130444386433 Locked 2814 20160114.071626.000 146278443499 1698366784.32210 No -0.07132969872149 Locked 2815 20160114.071627.000 146295943499 1698567993.89750 No -0.07135495350224 Locked 2816 20160114.071628.000 146313443499 1698769202.18730 No -0.07138020820665 Locked 2817 20160114.071629.000 146330943499 1698970409.18230 No -0.07140546283419 Locked 2818 20160114.071630.000 146348443499 1699171614.87640 No -0.0714307173845 Locked 2819 20160114.071631.000 146365943499 1699372819.28200 No -0.07145597185831 Locked 2820 20160114.071632.000 146383443499 1699574022.39890 No -0.0714812262556 Locked 2821 20160114.071633.000 146400943499 1699775224.22230 No -0.0715064805761 Locked 2822 20160114.071634.000 146418443499 1699976424.75620 No -0.07153173482003 Locked 2823 20160114.071635.000 146435943499 1700177623.99540 No -0.0715569889871 Locked 2824 20160114.071636.000 146453443499 1700378821.94190 No -0.07158224307743 Locked 2825 20160114.071637.000 146470943499 1700580018.59630 No -0.07160749709103 Locked 2826 20160114.071638.000 146488443499 1700781213.96170 No -0.07163275102811 Locked 2827 20160114.071639.000 146505943499 1700982408.03380 No -0.0716580048884 Locked 2828 20160114.071640.000 146523443499 1701183600.80590 No -0.07168325867151 Locked 2829 20160114.071641.000 146540943499 1701384792.29050 No -0.07170851237818 Locked 2830 20160114.071642.000 146558443499 1701585982.47530 No -0.07173376600768 Locked 2831 20160114.071643.000 146575943499 1701787171.37570 No -0.07175901956092 Locked 2832 20160114.071644.000 146593443499 1701988358.98170 No -0.07178427303731 Locked 2833 20160114.071645.000 146610943499 1702189545.28860 No -0.07180952643657 Locked 2834 20160114.071646.000 146628443499 1702390730.30550 No -0.07183477975925 Locked 2835 20160114.071647.000 146645943499 1702591914.02440 No -0.07186003300485 Locked 2836 20160114.071648.000 146663443499 1702793096.44970 No -0.07188528617366 Locked 2837 20160114.071649.000 146680943499 1702994277.58940 No -0.07191053926614 Locked 2838 20160114.071650.000 146698443499 1703195457.42750 No -0.07193579228134 Locked 2839 20160114.071651.000 146715943499 1703396635.97420 No -0.07196104521987 Locked 2840 20160114.071652.000 146733443499 1703597813.23440 No -0.07198629808202 Locked 2841 20160114.071653.000 146750943499 1703798989.19590 No -0.07201155086706 Locked 2842 20160114.071654.000 146768443499 1704000163.86150 No -0.07203680357516 Locked 2843 20160114.071655.000 146785943499 1704201337.23090 No -0.07206205620631 Locked 2844 20160114.071656.000 146803443499 1704402509.31770 No -0.0720873087613 Locked 2845 20160114.071657.000 146820943499 1704603680.10010 No -0.07211256123885 Locked 2846 20160114.071658.000 146838443499 1704804849.58720 No -0.0721378136395 Locked 2847 20160114.071659.000 146855943499 1705006017.78170 No -0.07216306596341 Locked 2848 20160114.071700.000 146873443499 1705207184.67620 No -0.07218831821013 Locked 2849 20160114.071701.000 146890943499 1705408350.28230 No -0.07221357038036 Locked 2850 20160114.071702.000 146908443499 1705609514.59120 No -0.07223882247357 Locked 2851 20160114.071703.000 146925943499 1705810677.61570 No -0.07226407449052 Locked 2852 20160114.071704.000 146943443499 1706011839.33290 No -0.07228932642986 Locked 2853 20160114.071705.000 146960943499 1706212999.77350 No -0.07231457829341 Locked 2854 20160114.071706.000 146978443499 1706414158.91390 No -0.07233983007976 Locked 2855 20160114.071707.000 146995943499 1706615316.75710 No -0.07236508178909 Locked 2856 20160114.071708.000 147013443499 1706816473.29960 No -0.07239033342121 Locked 2857 20160114.071709.000 147030943499 1707017628.56520 No -0.0724155849775 Locked 2858 20160114.071710.000 147048443499 1707218782.51720 No -0.07244083645581 Locked 2859 20160114.071711.000 147065943499 1707419935.18140 No -0.07246608785766 Locked 2860 20160114.071712.000 147083443499 1707621086.54040 No -0.07249133918202 Locked 2861 20160114.071713.000 147100943499 1707822236.60970 No -0.07251659042981 Locked 2862 20160114.071714.000 147118443499 1708023385.38120 No -0.07254184160055 Locked 2863 20160114.071715.000 147135943499 1708224532.86720 No -0.07256709269496 Locked 2864 20160114.071716.000 147153443499 1708425679.05130 No -0.07259234371208 Locked 2865 20160114.071717.000 147170943499 1708626823.95060 No -0.07261759465292 Locked 2866 20160114.071718.000 147188443499 1708827967.54700 No -0.0726428455164 Locked 2867 20160114.071719.000 147205943499 1709029109.84320 No -0.07266809630269 Locked 2868 20160114.071720.000 147223443499 1709230250.84970 No -0.07269334701241 Locked 2869 20160114.071721.000 147240943499 1709431390.56120 No -0.07271859764524 Locked 2870 20160114.071722.000 147258443499 1709632528.98500 No -0.07274384820162 Locked 2871 20160114.071723.000 147275943499 1709833666.09610 No -0.07276909868006 Locked 2872 20160114.071724.000 147293443499 1710034801.92360 No -0.07279434908229 Locked 2873 20160114.071725.000 147310943499 1710235936.44460 No -0.07281959940696 Locked 2874 20160114.071726.000 147328443499 1710437069.67880 No -0.07284484965522 Locked 2875 20160114.071727.000 147345943499 1710638201.62240 No -0.07287009982687 Locked 2876 20160114.071728.000 147363443499 1710839332.25760 No -0.07289534992082 Locked 2877 20160114.071729.000 147380943499 1711040461.59940 No -0.07292059993799 Locked 2878 20160114.071730.000 147398443499 1711241589.64950 No -0.07294584987847 Locked 2879 20160114.071731.000 147415943499 1711442716.39840 No -0.0729710997417 Locked 2880 20160114.071732.000 147433443499 1711643841.84700 No -0.07299634952772 Locked 2881 20160114.071733.000 147450943499 1711844966.01410 No -0.07302159923766 Locked 2882 20160114.071734.000 147468443499 1712046088.87340 No -0.07304684886996 Locked 2883 20160114.071735.000 147485943499 1712247210.44330 No -0.0730720984257 Locked 2884 20160114.071736.000 147503443499 1712448330.70420 No -0.07309734790372 Locked 2885 20160114.071737.000 147520943499 1712649449.67600 No -0.07312259730521 Locked 2886 20160114.071738.000 147538443499 1712850567.34080 No -0.0731478466291 Locked 2887 20160114.071739.000 147555943499 1713051683.72030 No -0.07317309587668 Locked 2888 20160114.071740.000 147573443499 1713252798.80280 No -0.07319834504726 Locked 2889 20160114.071741.000 147590943499 1713453912.58340 No -0.07322359414054 Locked 2890 20160114.071742.000 147608443499 1713655025.07860 No -0.0732488431575 Locked 2891 20160114.071743.000 147625943499 1713856136.26950 No -0.07327409209702 Locked 2892 20160114.071744.000 147643443499 1714057246.16810 No -0.07329934095983 Locked 2893 20160114.071745.000 147660943499 1714258354.76720 No -0.07332458974547 Locked 2894 20160114.071746.000 147678443499 1714459462.06310 No -0.07334983845375 Locked 2895 20160114.071747.000 147695943499 1714660568.06760 No -0.07337508708535 Locked 2896 20160114.071748.000 147713443499 1714861672.77420 No -0.07340033563989 Locked 2897 20160114.071749.000 147730943499 1715062776.18670 No -0.07342558411761 Locked 2898 20160114.071750.000 147748443499 1715263878.29940 No -0.07345083251815 Locked 2899 20160114.071751.000 147765943499 1715464979.12030 No -0.07347608084199 Locked 2900 20160114.071752.000 147783443499 1715666078.61960 No -0.07350132908738 Locked 2901 20160114.071753.000 147800943499 1715867176.84260 No -0.07352657725698 Locked 2902 20160114.071754.000 147818443499 1716068273.75960 No -0.07355182534905 Locked 2903 20160114.071755.000 147835943499 1716269369.37600 No -0.07357707336389 Locked 2904 20160114.071756.000 147853443499 1716470463.69510 No -0.07360232130172 Locked 2905 20160114.071757.000 147870943499 1716671556.72270 No -0.07362756916286 Locked 2906 20160114.071758.000 147888443499 1716872648.43920 No -0.07365281694617 Locked 2907 20160114.071759.000 147905943499 1717073738.87640 No -0.07367806465352 Locked 2908 20160114.071800.000 147923443499 1717274828.00750 No -0.07370331228333 Locked 2909 20160114.071801.000 147940943499 1717475915.84120 No -0.07372855983611 Locked 2910 20160114.071802.000 147958443499 1717677002.37200 No -0.07375380731153 Locked 2911 20160114.071803.000 147975943499 1717878087.60460 No -0.07377905470988 Locked 2912 20160114.071804.000 147993443499 1718079171.54170 No -0.07380430203131 Locked 2913 20160114.071805.000 148010943499 1718280254.17700 No -0.07382954927545 Locked 2914 20160114.071806.000 148028443499 1718481335.52760 No -0.07385479644332 Locked 2915 20160114.071807.000 148045943499 1718682415.56900 No -0.07388004353346 Locked 2916 20160114.071808.000 148063443499 1718883494.31030 No -0.07390529054641 Locked 2917 20160114.071809.000 148080943499 1719084571.75810 No -0.07393053748256 Locked 2918 20160114.071810.000 148098443499 1719285647.89630 No -0.07395578434096 Locked 2919 20160114.071811.000 148115943499 1719486722.74570 No -0.07398103112285 Locked 2920 20160114.071812.000 148133443499 1719687796.28870 No -0.07400627782717 Locked 2921 20160114.071813.000 148150943499 1719888868.52840 No -0.07403152445411 Locked 2922 20160114.071814.000 148168443499 1720089939.47680 No -0.07405677100438 Locked 2923 20160114.071815.000 148185943499 1720291009.12000 No -0.07408201747717 Locked 2924 20160114.071816.000 148203443499 1720492077.46880 No -0.0741072638731 Locked 2925 20160114.071817.000 148220943499 1720693144.52520 No -0.07413251019231 Locked 2926 20160114.071818.000 148238443499 1720894210.27860 No -0.07415775643415 Locked 2927 20160114.071819.000 148255943499 1721095274.72230 No -0.07418300259823 Locked 2928 20160114.071820.000 148273443499 1721296337.87750 No -0.07420824868582 Locked 2929 20160114.071821.000 148290943499 1721497399.73740 No -0.07423349469649 Locked 2930 20160114.071822.000 148308443499 1721698460.29620 No -0.07425874062993 Locked 2931 20160114.071823.000 148325943499 1721899519.54970 No -0.07428398648586 Locked 2932 20160114.071824.000 148343443499 1722100577.50730 No -0.07430923226486 Locked 2933 20160114.071825.000 148360943499 1722301634.16080 No -0.07433447796642 Locked 2934 20160114.071826.000 148378443499 1722502689.51960 No -0.07435972359112 Locked 2935 20160114.071827.000 148395943499 1722703743.56870 No -0.07438496913807 Locked 2936 20160114.071828.000 148413443499 1722904796.32460 No -0.07441021460823 Locked 2937 20160114.071829.000 148430943499 1723105847.78010 No -0.07443546000119 Locked 2938 20160114.071830.000 148448443499 1723306897.93210 No -0.07446070531675 Locked 2939 20160114.071831.000 148465943499 1723507946.78730 No -0.07448595055533 Locked 2940 20160114.071832.000 148483443499 1723708994.33850 No -0.07451119571648 Locked 2941 20160114.071833.000 148500943499 1723910040.59170 No -0.07453644080057 Locked 2942 20160114.071834.000 148518443499 1724111085.53980 No -0.07456168580717 Locked 2943 20160114.071835.000 148535943499 1724312129.19810 No -0.0745869307372 Locked 2944 20160114.071836.000 148553443499 1724513171.54990 No -0.07461217558966 Locked 2945 20160114.071837.000 148570943499 1724714212.60320 No -0.07463742036502 Locked 2946 20160114.071838.000 148588443499 1724915252.35270 No -0.07466266506298 Locked 2947 20160114.071839.000 148605943499 1725116290.80250 No -0.07468790968377 Locked 2948 20160114.071840.000 148623443499 1725317327.95350 No -0.07471315422745 Locked 2949 20160114.071841.000 148640943499 1725518363.81050 No -0.0747383986943 Locked 2950 20160114.071842.000 148658443499 1725719398.35140 No -0.07476364308301 Locked 2951 20160114.071843.000 148675943499 1725920431.60150 No -0.07478888739509 Locked 2952 20160114.071844.000 148693443499 1726121463.55830 No -0.07481413163039 Locked 2953 20160114.071845.000 148710943499 1726322494.20130 No -0.07483937578768 Locked 2954 20160114.071846.000 148728443499 1726523523.53970 No -0.07486461986751 Locked 2955 20160114.071847.000 148745943499 1726724551.58630 No -0.07488986387065 Locked 2956 20160114.071848.000 148763443499 1726925578.33640 No -0.07491510779681 Locked 2957 20160114.071849.000 148780943499 1727126603.77410 No -0.07494035164506 Locked 2958 20160114.071850.000 148798443499 1727327627.91100 No -0.07496559541608 Locked 2959 20160114.071851.000 148815943499 1727528650.75960 No -0.0749908391106 Locked 2960 20160114.071852.000 148833443499 1727729672.29300 No -0.07501608272705 Locked 2961 20160114.071853.000 148850943499 1727930692.53220 No -0.07504132626665 Locked 2962 20160114.071854.000 148868443499 1728131711.47050 No -0.07506656972902 Locked 2963 20160114.071855.000 148885943499 1728332729.10270 No -0.07509181311384 Locked 2964 20160114.071856.000 148903443499 1728533745.42890 No -0.07511705642112 Locked 2965 20160114.071857.000 148920943499 1728734760.45430 No -0.07514229965118 Locked 2966 20160114.071858.000 148938443499 1728935774.18880 No -0.07516754280459 Locked 2967 20160114.071859.000 148955943499 1729136786.61350 No -0.07519278588023 Locked 2968 20160114.071900.000 148973443499 1729337797.73550 No -0.07521802887854 Locked 2969 20160114.071901.000 148990943499 1729538807.55730 No -0.07524327179965 Locked 2970 20160114.071902.000 149008443499 1729739816.07690 No -0.07526851464344 Locked 2971 20160114.071903.000 149025943499 1729940823.29420 No -0.07529375740992 Locked 2972 20160114.071904.000 149043443499 1730141829.21420 No -0.07531900009937 Locked 2973 20160114.071905.000 149060943499 1730342833.83100 No -0.07534424271145 Locked 2974 20160114.071906.000 149078443499 1730543837.13650 No -0.07536948524568 Locked 2975 20160114.071907.000 149095943499 1730744839.14590 No -0.07539472770296 Locked 2976 20160114.071908.000 149113443499 1730945839.84810 No -0.07541997008262 Locked 2977 20160114.071909.000 149130943499 1731146839.25370 No -0.07544521238531 Locked 2978 20160114.071910.000 149148443499 1731347837.34750 No -0.07547045461011 Locked 2979 20160114.071911.000 149165943499 1731548834.14410 No -0.0754956967579 Locked 2980 20160114.071912.000 149183443499 1731749829.63590 No -0.07552093882822 Locked 2981 20160114.071913.000 149200943499 1731950823.82500 No -0.07554618082119 Locked 2982 20160114.071914.000 149218443499 1732151816.71630 No -0.07557142273711 Locked 2983 20160114.071915.000 149235943499 1732352808.29000 No -0.07559666457481 Locked 2984 20160114.071916.000 149253443499 1732553798.57390 No -0.07562190633593 Locked 2985 20160114.071917.000 149270943499 1732754787.54960 No -0.07564714801937 Locked 2986 20160114.071918.000 149288443499 1732955775.22080 No -0.07567238962537 Locked 2987 20160114.071919.000 149305943499 1733156761.59000 No -0.07569763115407 Locked 2988 20160114.071920.000 149323443499 1733357746.66060 No -0.07572287260567 Locked 2989 20160114.071921.000 149340943499 1733558730.42150 No -0.07574811397951 Locked 2990 20160114.071922.000 149358443499 1733759712.88450 No -0.07577335527629 Locked 2991 20160114.071923.000 149375943499 1733960694.03800 No -0.07579859649532 Locked 2992 20160114.071924.000 149393443499 1734161673.89140 No -0.07582383763717 Locked 2993 20160114.071925.000 149410943499 1734362652.44390 No -0.07584907870178 Locked 2994 20160114.071926.000 149428443499 1734563629.68570 No -0.07587431968857 Locked 2995 20160114.071927.000 149445943499 1734764605.62670 No -0.07589956059813 Locked 2996 20160114.071928.000 149463443499 1734965580.26980 No -0.07592480143063 Locked 2997 20160114.071929.000 149480943499 1735166553.60030 No -0.0759500421852 Locked 2998 20160114.071930.000 149498443499 1735367525.63270 No -0.07597528286271 Locked 2999 20160114.071931.000 149515943499 1735568496.36420 No -0.07600052346297 Locked 3000 20160114.071932.000 149533443499 1735769465.77990 No -0.07602576398512 Locked 3001 20160114.071933.000 149550943499 1735970433.89500 No -0.07605100443005 Locked 3002 20160114.071934.000 149568443499 1736171400.70450 No -0.07607624479746 Locked 3003 20160114.071935.000 149585943499 1736372366.21270 No -0.07610148508761 Locked 3004 20160114.071936.000 149603443499 1736573330.41980 No -0.07612672530051 Locked 3005 20160114.071937.000 149620943499 1736774293.32350 No -0.07615196543603 Locked 3006 20160114.071938.000 149638443499 1736975254.91530 No -0.07617720549366 Locked 3007 20160114.071939.000 149655943499 1737176215.20760 No -0.07620244547414 Locked 3008 20160114.071940.000 149673443499 1737377174.19030 No -0.07622768537687 Locked 3009 20160114.071941.000 149690943499 1737578131.86870 No -0.07625292520215 Locked 3010 20160114.071942.000 149708443499 1737779088.24410 No -0.07627816495008 Locked 3011 20160114.071943.000 149725943499 1737980043.31490 No -0.07630340462055 Locked 3012 20160114.071944.000 149743443499 1738180997.08150 No -0.07632864421359 Locked 3013 20160114.071945.000 149760943499 1738381949.53580 No -0.07635388372871 Locked 3014 20160114.071946.000 149778443499 1738582900.69130 No -0.07637912316672 Locked 3015 20160114.071947.000 149795943499 1738783850.53630 No -0.07640436252693 Locked 3016 20160114.071948.000 149813443499 1738984799.07850 No -0.07642960180979 Locked 3017 20160114.071949.000 149830943499 1739185746.31880 No -0.07645484101535 Locked 3018 20160114.071950.000 149848443499 1739386692.25520 No -0.0764800801435 Locked 3019 20160114.071951.000 149865943499 1739587636.87990 No -0.07650531919377 Locked 3020 20160114.071952.000 149883443499 1739788580.20000 No -0.07653055816659 Locked 3021 20160114.071953.000 149900943499 1739989522.21910 No -0.07655579706216 Locked 3022 20160114.071954.000 149918443499 1740190462.93690 No -0.07658103588047 Locked 3023 20160114.071955.000 149935943499 1740391402.33680 No -0.07660627462054 Locked 3024 20160114.071956.000 149953443499 1740592340.43930 No -0.07663151328358 Locked 3025 20160114.071957.000 149970943499 1740793277.22800 No -0.07665675186862 Locked 3026 20160114.071958.000 149988443499 1740994212.72320 No -0.07668199037686 Locked 3027 20160114.071959.000 150005943499 1741195146.90840 No -0.07670722880732 Locked 3028 20160114.072000.000 150023443499 1741396079.78710 No -0.07673246716022 Locked 3029 20160114.072001.000 150040943499 1741597011.35420 No -0.07675770543524 Locked 3030 20160114.072002.000 150058443499 1741797941.62450 No -0.07678294363327 Locked 3031 20160114.072003.000 150075943499 1741998870.57690 No -0.07680818175306 Locked 3032 20160114.072004.000 150093443499 1742199798.23630 No -0.07683341979608 Locked 3033 20160114.072005.000 150110943499 1742400724.57570 No -0.07685865776073 Locked 3034 20160114.072006.000 150128443499 1742601649.62030 No -0.0768838956485 Locked 3035 20160114.072007.000 150145943499 1742802573.35690 No -0.07690913345862 Locked 3036 20160114.072008.000 150163443499 1743003495.77690 No -0.07693437119057 Locked 3037 20160114.072009.000 150180943499 1743204416.89570 No -0.07695960884526 Locked 3038 20160114.072010.000 150198443499 1743405336.71170 No -0.07698484642261 Locked 3039 20160114.072011.000 150215943499 1743606255.21880 No -0.07701008392225 Locked 3040 20160114.072012.000 150233443499 1743807172.42790 No -0.07703532134482 Locked 3041 20160114.072013.000 150250943499 1744008088.32360 No -0.07706055868941 Locked 3042 20160114.072014.000 150268443499 1744209002.90770 No -0.07708579595613 Locked 3043 20160114.072015.000 150285943499 1744409916.19220 No -0.07711103314569 Locked 3044 20160114.072016.000 150303443499 1744610828.16380 No -0.07713627025731 Locked 3045 20160114.072017.000 150320943499 1744811738.83160 No -0.07716150729151 Locked 3046 20160114.072018.000 150338443499 1745012648.19350 No -0.07718674424818 Locked 3047 20160114.072019.000 150355943499 1745213556.24080 No -0.07721198112681 Locked 3048 20160114.072020.000 150373443499 1745414462.98850 No -0.07723721792827 Locked 3049 20160114.072021.000 150390943499 1745615368.42690 No -0.077262454652 Locked 3050 20160114.072022.000 150408443499 1745816272.56000 No -0.07728769129823 Locked 3051 20160114.072023.000 150425943499 1746017175.37740 No -0.07731292786635 Locked 3052 20160114.072024.000 150443443499 1746218076.89370 No -0.07733816435722 Locked 3053 20160114.072025.000 150460943499 1746418977.09750 No -0.07736340077016 Locked 3054 20160114.072026.000 150478443499 1746619875.99520 No -0.07738863710556 Locked 3055 20160114.072027.000 150495943499 1746820773.58610 No -0.07741387336337 Locked 3056 20160114.072028.000 150513443499 1747021669.87340 No -0.07743910954379 Locked 3057 20160114.072029.000 150530943499 1747222564.85440 No -0.07746434564665 Locked 3058 20160114.072030.000 150548443499 1747423458.52800 No -0.07748958167188 Locked 3059 20160114.072031.000 150565943499 1747624350.88760 No -0.07751481761911 Locked 3060 20160114.072032.000 150583443499 1747825241.94180 No -0.07754005348883 Locked 3061 20160114.072033.000 150600943499 1748026131.67760 No -0.07756528928027 Locked 3062 20160114.072034.000 150618443499 1748227020.11760 No -0.07759052499478 Locked 3063 20160114.072035.000 150635943499 1748427907.24590 No -0.07761576063142 Locked 3064 20160114.072036.000 150653443499 1748628793.05910 No -0.07764099618997 Locked 3065 20160114.072037.000 150670943499 1748829677.56850 No -0.07766623167112 Locked 3066 20160114.072038.000 150688443499 1749030560.77570 No -0.07769146707495 Locked 3067 20160114.072039.000 150705943499 1749231442.66840 No -0.07771670240074 Locked 3068 20160114.072040.000 150723443499 1749432323.26040 No -0.07774193764931 Locked 3069 20160114.072041.000 150740943499 1749633202.53430 No -0.07776717281961 Locked 3070 20160114.072042.000 150758443499 1749834080.50490 No -0.07779240791254 Locked 3071 20160114.072043.000 150775943499 1750034957.17350 No -0.07781764292817 Locked 3072 20160114.072044.000 150793443499 1750235832.51730 No -0.07784287786515 Locked 3073 20160114.072045.000 150810943499 1750436706.56670 No -0.07786811272527 Locked 3074 20160114.072046.000 150828443499 1750637579.30460 No -0.07789334750752 Locked 3075 20160114.072047.000 150845943499 1750838450.72170 No -0.07791858221136 Locked 3076 20160114.072048.000 150863443499 1751039320.84010 No -0.0779438168381 Locked 3077 20160114.072049.000 150880943499 1751240189.64830 No -0.07796905138704 Locked 3078 20160114.072050.000 150898443499 1751441057.14850 No -0.07799428585833 Locked 3079 20160114.072051.000 150915943499 1751641923.33120 No -0.0780195202514 Locked 3080 20160114.072052.000 150933443499 1751842788.21540 No -0.07804475456737 Locked 3081 20160114.072053.000 150950943499 1752043651.77330 No -0.0780699888046 Locked 3082 20160114.072054.000 150968443499 1752244514.03620 No -0.07809522296494 Locked 3083 20160114.072055.000 150985943499 1752445374.97820 No -0.07812045704686 Locked 3084 20160114.072056.000 151003443499 1752646234.62120 No -0.07814569105166 Locked 3085 20160114.072057.000 151020943499 1752847092.94900 No -0.07817092497837 Locked 3086 20160114.072058.000 151038443499 1753047949.97020 No -0.0781961588275 Locked 3087 20160114.072059.000 151055943499 1753248805.67570 No -0.07822139259852 Locked 3088 20160114.072100.000 151073443499 1753449660.07440 No -0.07824662629196 Locked 3089 20160114.072101.000 151090943499 1753650513.16680 No -0.07827185990784 Locked 3090 20160114.072102.000 151108443499 1753851364.94480 No -0.07829709344567 Locked 3091 20160114.072103.000 151125943499 1754052215.41430 No -0.07832232690583 Locked 3092 20160114.072104.000 151143443499 1754253064.57520 No -0.07834756028829 Locked 3093 20160114.072105.000 151160943499 1754453912.42170 No -0.07837279359271 Locked 3094 20160114.072106.000 151178443499 1754654758.96720 No -0.07839802681989 Locked 3095 20160114.072107.000 151195943499 1754855604.19670 No -0.07842325996894 Locked 3096 20160114.072108.000 151213443499 1755056448.11140 No -0.07844849303992 Locked 3097 20160114.072109.000 151230943499 1755257290.72460 No -0.07847372603364 Locked 3098 20160114.072110.000 151248443499 1755458132.01950 No -0.07849895894908 Locked 3099 20160114.072111.000 151265943499 1755658972.01410 No -0.07852419178733 Locked 3100 20160114.072112.000 151283443499 1755859810.69110 No -0.07854942454734 Locked 3101 20160114.072113.000 151300943499 1756060648.05480 No -0.07857465722939 Locked 3102 20160114.072114.000 151318443499 1756261484.10710 No -0.07859988983357 Locked 3103 20160114.072115.000 151335943499 1756462318.85500 No -0.07862512236031 Locked 3104 20160114.072116.000 151353443499 1756663152.29450 No -0.07865035480937 Locked 3105 20160114.072117.000 151370943499 1756863984.41820 No -0.07867558718031 Locked 3106 20160114.072118.000 151388443499 1757064815.23320 No -0.07870081947355 Locked 3107 20160114.072119.000 151405943499 1757265644.73050 No -0.07872605168855 Locked 3108 20160114.072120.000 151423443499 1757466472.92620 No -0.07875128382628 Locked 3109 20160114.072121.000 151440943499 1757667299.80310 No -0.07877651588571 Locked 3110 20160114.072122.000 151458443499 1757868125.37480 No -0.07880174786765 Locked 3111 20160114.072123.000 151475943499 1758068949.63150 No -0.07882697977151 Locked 3112 20160114.072124.000 151493443499 1758269772.58200 No -0.07885221159783 Locked 3113 20160114.072125.000 151510943499 1758470594.21610 No -0.07887744334598 Locked 3114 20160114.072126.000 151528443499 1758671414.53760 No -0.07890267501621 Locked 3115 20160114.072127.000 151545943499 1758872233.53760 No -0.07892790660798 Locked 3116 20160114.072128.000 151563443499 1759073051.24210 No -0.07895313812283 Locked 3117 20160114.072129.000 151580943499 1759273867.62500 No -0.07897836955922 Locked 3118 20160114.072130.000 151598443499 1759474682.70720 No -0.07900360091838 Locked 3119 20160114.072131.000 151615943499 1759675496.46020 No -0.07902883219862 Locked 3120 20160114.072132.000 151633443499 1759876308.91520 No -0.0790540634018 Locked 3121 20160114.072133.000 151650943499 1760077120.05800 No -0.07907929452708 Locked 3122 20160114.072134.000 151668443499 1760277929.88530 No -0.07910452557425 Locked 3123 20160114.072135.000 151685943499 1760478738.40210 No -0.07912975654362 Locked 3124 20160114.072136.000 151703443499 1760679545.59850 No -0.07915498743459 Locked 3125 20160114.072137.000 151720943499 1760880351.48920 No -0.07918021824804 Locked 3126 20160114.072138.000 151738443499 1761081156.06110 No -0.07920544898319 Locked 3127 20160114.072139.000 151755943499 1761281959.32190 No -0.0792306796405 Locked 3128 20160114.072140.000 151773443499 1761482761.27630 No -0.07925591022025 Locked 3129 20160114.072141.000 151790943499 1761683561.91470 No -0.07928114072186 Locked 3130 20160114.072142.000 151808443499 1761884361.23660 No -0.07930637114532 Locked 3131 20160114.072143.000 151825943499 1762085159.24470 No -0.07933160149077 Locked 3132 20160114.072144.000 151843443499 1762285955.95430 No -0.07935683175912 Locked 3133 20160114.072145.000 151860943499 1762486751.33890 No -0.07938206194881 Locked 3134 20160114.072146.000 151878443499 1762687545.41240 No -0.07940729206066 Locked 3135 20160114.072147.000 151895943499 1762888338.17930 No -0.07943252209493 Locked 3136 20160114.072148.000 151913443499 1763089129.63520 No -0.07945775205137 Locked 3137 20160114.072149.000 151930943499 1763289919.77480 No -0.07948298192966 Locked 3138 20160114.072150.000 151948443499 1763490708.59500 No -0.07950821172961 Locked 3139 20160114.072151.000 151965943499 1763691496.11400 No -0.07953344145231 Locked 3140 20160114.072152.000 151983443499 1763892282.30560 No -0.0795586710962 Locked 3141 20160114.072153.000 152000943499 1764093067.19590 No -0.07958390066283 Locked 3142 20160114.072154.000 152018443499 1764293850.76100 No -0.07960913015078 Locked 3143 20160114.072155.000 152035943499 1764494633.02480 No -0.07963435956147 Locked 3144 20160114.072156.000 152053443499 1764695413.96910 No -0.07965958889382 Locked 3145 20160114.072157.000 152070943499 1764896193.59740 No -0.07968481814804 Locked 3146 20160114.072158.000 152088443499 1765096971.91840 No -0.07971004732464 Locked 3147 20160114.072159.000 152105943499 1765297748.91940 No -0.07973527642287 Locked 3148 20160114.072200.000 152123443499 1765498524.61040 No -0.07976050544332 Locked 3149 20160114.072201.000 152140943499 1765699298.98740 No -0.07978573438576 Locked 3150 20160114.072202.000 152158443499 1765900072.05110 No -0.07981096325023 Locked 3151 20160114.072203.000 152175943499 1766100843.80110 No -0.07983619203671 Locked 3152 20160114.072204.000 152193443499 1766301614.23850 No -0.07986142074525 Locked 3153 20160114.072205.000 152210943499 1766502383.36030 No -0.07988664937568 Locked 3154 20160114.072206.000 152228443499 1766703151.16890 No -0.07991187792815 Locked 3155 20160114.072207.000 152245943499 1766903917.66620 No -0.07993710640276 Locked 3156 20160114.072208.000 152263443499 1767104682.83570 No -0.07996233479854 Locked 3157 20160114.072209.000 152280943499 1767305446.70160 No -0.07998756311692 Locked 3158 20160114.072210.000 152298443499 1767506209.25450 No -0.08001279135735 Locked 3159 20160114.072211.000 152315943499 1767706970.48540 No -0.08003801951929 Locked 3160 20160114.072212.000 152333443499 1767907730.41120 No -0.08006324760374 Locked 3161 20160114.072213.000 152350943499 1768108489.01550 No -0.08008847560974 Locked 3162 20160114.072214.000 152368443499 1768309246.30860 No -0.08011370353788 Locked 3163 20160114.072215.000 152385943499 1768510002.28620 No -0.08013893138793 Locked 3164 20160114.072216.000 152403443499 1768710756.94610 No -0.08016415915974 Locked 3165 20160114.072217.000 152420943499 1768911510.29870 No -0.08018938685393 Locked 3166 20160114.072218.000 152438443499 1769112262.33690 No -0.08021461447009 Locked 3167 20160114.072219.000 152455943499 1769313013.05020 No -0.08023984200759 Locked 3168 20160114.072220.000 152473443499 1769513762.44610 No -0.08026506946687 Locked 3169 20160114.072221.000 152490943499 1769714510.54660 No -0.08029029684924 Locked 3170 20160114.072222.000 152508443499 1769915257.31760 No -0.08031552415267 Locked 3171 20160114.072223.000 152525943499 1770116002.77330 No -0.08034075137802 Locked 3172 20160114.072224.000 152543443499 1770316746.90760 No -0.08036597852491 Locked 3173 20160114.072225.000 152560943499 1770517489.73070 No -0.08039120559395 Locked 3174 20160114.072226.000 152578443499 1770718231.24080 No -0.08041643258504 Locked 3175 20160114.072227.000 152595943499 1770918971.43860 No -0.08044165949822 Locked 3176 20160114.072228.000 152613443499 1771119710.31920 No -0.08046688633319 Locked 3177 20160114.072229.000 152630943499 1771320447.89110 No -0.08049211309047 Locked 3178 20160114.072230.000 152648443499 1771521184.12910 No -0.08051733976854 Locked 3179 20160114.072231.000 152665943499 1771721919.05980 No -0.08054256636901 Locked 3180 20160114.072232.000 152683443499 1771922652.68070 No -0.0805677928917 Locked 3181 20160114.072233.000 152700943499 1772123384.97780 No -0.0805930193358 Locked 3182 20160114.072234.000 152718443499 1772324115.96630 No -0.08061824570221 Locked 3183 20160114.072235.000 152735943499 1772524845.63780 No -0.08064347199043 Locked 3184 20160114.072236.000 152753443499 1772725573.99600 No -0.08066869820067 Locked 3185 20160114.072237.000 152770943499 1772926301.02990 No -0.08069392433229 Locked 3186 20160114.072238.000 152788443499 1773127026.75600 No -0.08071915038626 Locked 3187 20160114.072239.000 152805943499 1773327751.15970 No -0.08074437636173 Locked 3188 20160114.072240.000 152823443499 1773528474.25190 No -0.08076960225932 Locked 3189 20160114.072241.000 152840943499 1773729196.02980 No -0.08079482807888 Locked 3190 20160114.072242.000 152858443499 1773929916.49370 No -0.08082005382043 Locked 3191 20160114.072243.000 152875943499 1774130635.63360 No -0.08084527948337 Locked 3192 20160114.072244.000 152893443499 1774331353.44640 No -0.08087050506752 Locked 3193 20160114.072245.000 152910943499 1774532069.95080 No -0.08089573057399 Locked 3194 20160114.072246.000 152928443499 1774732785.14670 No -0.08092095600277 Locked 3195 20160114.072247.000 152945943499 1774933499.02150 No -0.08094618135312 Locked 3196 20160114.072248.000 152963443499 1775134211.58110 No -0.08097140662538 Locked 3197 20160114.072249.000 152980943499 1775334922.82030 No -0.08099663181924 Locked 3198 20160114.072250.000 152998443499 1775535632.73330 No -0.08102185693437 Locked 3199 20160114.072251.000 153015943499 1775736341.34450 No -0.08104708197221 Locked 3200 20160114.072252.000 153033443499 1775937048.63370 No -0.08107230693156 Locked 3201 20160114.072253.000 153050943499 1776137754.60360 No -0.08109753181258 Locked 3202 20160114.072254.000 153068443499 1776338459.26090 No -0.08112275661567 Locked 3203 20160114.072255.000 153085943499 1776539162.60320 No -0.08114798134069 Locked 3204 20160114.072256.000 153103443499 1776739864.61670 No -0.08117320598681 Locked 3205 20160114.072257.000 153120943499 1776940565.31770 No -0.08119843055501 Locked 3206 20160114.072258.000 153138443499 1777141264.70670 No -0.08122365504532 Locked 3207 20160114.072259.000 153155943499 1777341962.77730 No -0.08124887945735 Locked 3208 20160114.072300.000 153173443499 1777542659.52270 No -0.0812741037907 Locked 3209 20160114.072301.000 153190943499 1777743354.95720 No -0.08129932804622 Locked 3210 20160114.072302.000 153208443499 1777944049.06590 No -0.08132455222302 Locked 3211 20160114.072303.000 153225943499 1778144741.86510 No -0.08134977632208 Locked 3212 20160114.072304.000 153243443499 1778345433.34040 No -0.08137500034254 Locked 3213 20160114.072305.000 153260943499 1778546123.49600 No -0.08140022428464 Locked 3214 20160114.072306.000 153278443499 1778746812.33000 No -0.08142544814829 Locked 3215 20160114.072307.000 153295943499 1778947499.86220 No -0.08145067193463 Locked 3216 20160114.072308.000 153313443499 1779148186.06400 No -0.081475895642 Locked 3217 20160114.072309.000 153330943499 1779348870.95720 No -0.08150111927167 Locked 3218 20160114.072310.000 153348443499 1779549554.52180 No -0.08152634282246 Locked 3219 20160114.072311.000 153365943499 1779750236.77240 No -0.08155156629523 Locked 3220 20160114.072312.000 153383443499 1779950917.70910 No -0.08157678969 Locked 3221 20160114.072313.000 153400943499 1780151597.32370 No -0.08160201300627 Locked 3222 20160114.072314.000 153418443499 1780352275.61560 No -0.08162723624401 Locked 3223 20160114.072315.000 153435943499 1780552952.59480 No -0.08165245940382 Locked 3224 20160114.072316.000 153453443499 1780753628.24900 No -0.08167768248496 Locked 3225 20160114.072317.000 153470943499 1780954302.59670 No -0.08170290548853 Locked 3226 20160114.072318.000 153488443499 1781154975.61180 No -0.08172812841298 Locked 3227 20160114.072319.000 153505943499 1781355647.31310 No -0.08175335125942 Locked 3228 20160114.072320.000 153523443499 1781556317.69650 No -0.08177857402763 Locked 3229 20160114.072321.000 153540943499 1781756986.76420 No -0.08180379671772 Locked 3230 20160114.072322.000 153558443499 1781957654.51270 No -0.08182901932948 Locked 3231 20160114.072323.000 153575943499 1782158320.93520 No -0.08185424186252 Locked 3232 20160114.072324.000 153593443499 1782358986.04910 No -0.08187946431787 Locked 3233 20160114.072325.000 153610943499 1782559649.83690 No -0.08190468669449 Locked 3234 20160114.072326.000 153628443499 1782760312.30650 No -0.08192990899284 Locked 3235 20160114.072327.000 153645943499 1782960973.45400 No -0.08195513121269 Locked 3236 20160114.072328.000 153663443499 1783161633.28940 No -0.08198035335465 Locked 3237 20160114.072329.000 153680943499 1783362291.80210 No -0.08200557541807 Locked 3238 20160114.072330.000 153698443499 1783562948.99380 No -0.08203079740307 Locked 3239 20160114.072331.000 153715943499 1783763604.86290 No -0.08205601930954 Locked 3240 20160114.072332.000 153733443499 1783964259.41370 No -0.08208124113774 Locked 3241 20160114.072333.000 153750943499 1784164912.64920 No -0.08210646288785 Locked 3242 20160114.072334.000 153768443499 1784365564.55260 No -0.08213168455887 Locked 3243 20160114.072335.000 153785943499 1784566215.14380 No -0.08215690615198 Locked 3244 20160114.072336.000 153803443499 1784766864.41620 No -0.0821821276668 Locked 3245 20160114.072337.000 153820943499 1784967512.36340 No -0.08220734910294 Locked 3246 20160114.072338.000 153838443499 1785168158.99620 No -0.08223257046104 Locked 3247 20160114.072339.000 153855943499 1785368804.30480 No -0.08225779174052 Locked 3248 20160114.072340.000 153873443499 1785569448.29790 No -0.08228301294189 Locked 3249 20160114.072341.000 153890943499 1785770090.97040 No -0.08230823406486 Locked 3250 20160114.072342.000 153908443499 1785970732.32090 No -0.08233345510935 Locked 3251 20160114.072343.000 153925943499 1786171372.35210 No -0.0823586760755 Locked 3252 20160114.072344.000 153943443499 1786372011.06230 No -0.08238389696322 Locked 3253 20160114.072345.000 153960943499 1786572648.44970 No -0.08240911777241 Locked 3254 20160114.072346.000 153978443499 1786773284.52180 No -0.08243433850351 Locked 3255 20160114.072347.000 153995943499 1786973919.27280 No -0.08245955915617 Locked 3256 20160114.072348.000 154013443499 1787174552.70280 No -0.0824847797304 Locked 3257 20160114.072349.000 154030943499 1787375184.81320 No -0.08251000022629 Locked 3258 20160114.072350.000 154048443499 1787575815.59710 No -0.08253522064341 Locked 3259 20160114.072351.000 154065943499 1787776445.06900 No -0.08256044098265 Locked 3260 20160114.072352.000 154083443499 1787977073.21570 No -0.0825856612432 Locked 3261 20160114.072353.000 154100943499 1788177700.03450 No -0.08261088142492 Locked 3262 20160114.072354.000 154118443499 1788378325.54090 No -0.08263610152872 Locked 3263 20160114.072355.000 154135943499 1788578949.72740 No -0.08266132155415 Locked 3264 20160114.072356.000 154153443499 1788779572.58110 No -0.08268654150045 Locked 3265 20160114.072357.000 154170943499 1788980194.12850 No -0.0827117613692 Locked 3266 20160114.072358.000 154188443499 1789180814.36120 No -0.08273698115989 Locked 3267 20160114.072359.000 154205943499 1789381433.25960 No -0.08276220087136 Locked 3268 20160114.072400.000 154223443499 1789582050.83060 No -0.08278742050402 Locked 3269 20160114.072401.000 154240943499 1789782667.08520 No -0.08281264005853 Locked 3270 20160114.072402.000 154258443499 1789983282.01820 No -0.08283785953457 Locked 3271 20160114.072403.000 154275943499 1790183895.63120 No -0.08286307893224 Locked 3272 20160114.072404.000 154293443499 1790384507.91870 No -0.08288829825121 Locked 3273 20160114.072405.000 154310943499 1790585118.89310 No -0.08291351749223 Locked 3274 20160114.072406.000 154328443499 1790785728.54120 No -0.08293873665449 Locked 3275 20160114.072407.000 154345943499 1790986336.87260 No -0.08296395573859 Locked 3276 20160114.072408.000 154363443499 1791186943.88400 No -0.08298917474431 Locked 3277 20160114.072409.000 154380943499 1791387549.56250 No -0.0830143936709 Locked 3278 20160114.072410.000 154398443499 1791588153.92770 No -0.08303961251952 Locked 3279 20160114.072411.000 154415943499 1791788756.96820 No -0.08306483128948 Locked 3280 20160114.072412.000 154433443499 1791989358.69460 No -0.08309004998143 Locked 3281 20160114.072413.000 154450943499 1792189959.09590 No -0.0831152685947 Locked 3282 20160114.072414.000 154468443499 1792390558.17840 No -0.08314048712968 Locked 3283 20160114.072415.000 154485943499 1792591155.92510 No -0.08316570558535 Locked 3284 20160114.072416.000 154503443499 1792791752.35240 No -0.08319092396268 Locked 3285 20160114.072417.000 154520943499 1792992347.45860 No -0.08321614226158 Locked 3286 20160114.072418.000 154538443499 1793192941.24340 No -0.08324136048202 Locked 3287 20160114.072419.000 154555943499 1793393533.69660 No -0.08326657862341 Locked 3288 20160114.072420.000 154573443499 1793594124.82480 No -0.08329179668612 Locked 3289 20160114.072421.000 154590943499 1793794714.64190 No -0.083317014671 Locked 3290 20160114.072422.000 154608443499 1793995303.12920 No -0.08334223257692 Locked 3291 20160114.072423.000 154625943499 1794195890.29850 No -0.0833674504046 Locked 3292 20160114.072424.000 154643443499 1794396476.14110 No -0.0833926681535 Locked 3293 20160114.072425.000 154660943499 1794597060.66600 No -0.08341788582417 Locked 3294 20160114.072426.000 154678443499 1794797643.87230 No -0.08344310341656 Locked 3295 20160114.072427.000 154695943499 1794998225.74560 No -0.0834683209298 Locked 3296 20160114.072428.000 154713443499 1795198806.29880 No -0.08349353836467 Locked 3297 20160114.072429.000 154730943499 1795399385.52700 No -0.08351875572087 Locked 3298 20160114.072430.000 154748443499 1795599963.44480 No -0.08354397299926 Locked 3299 20160114.072431.000 154765943499 1795800540.02480 No -0.08356919019824 Locked 3300 20160114.072432.000 154783443499 1796001115.28680 No -0.08359440731896 Locked 3301 20160114.072433.000 154800943499 1796201689.22180 No -0.08361962436089 Locked 3302 20160114.072434.000 154818443499 1796402261.82950 No -0.08364484132402 Locked 3303 20160114.072435.000 154835943499 1796602833.12020 No -0.08367005820896 Locked 3304 20160114.072436.000 154853443499 1796803403.08880 No -0.08369527501541 Locked 3305 20160114.072437.000 154870943499 1797003971.72960 No -0.08372049174302 Locked 3306 20160114.072438.000 154888443499 1797204539.05550 No -0.08374570839256 Locked 3307 20160114.072439.000 154905943499 1797405105.04460 No -0.08377092496274 Locked 3308 20160114.072440.000 154923443499 1797605669.72400 No -0.08379614145516 Locked 3309 20160114.072441.000 154940943499 1797806233.06480 No -0.0838213578681 Locked 3310 20160114.072442.000 154958443499 1798006795.08990 No -0.08384657420293 Locked 3311 20160114.072443.000 154975943499 1798207355.79400 No -0.08387179045933 Locked 3312 20160114.072444.000 154993443499 1798407915.16720 No -0.08389700663671 Locked 3313 20160114.072445.000 155010943499 1798608473.21970 No -0.08392222273568 Locked 3314 20160114.072446.000 155028443499 1798809029.94230 No -0.08394743875569 Locked 3315 20160114.072447.000 155045943499 1799009585.34870 No -0.08397265469756 Locked 3316 20160114.072448.000 155063443499 1799210139.42590 No -0.08399787056051 Locked 3317 20160114.072449.000 155080943499 1799410692.17420 No -0.08402308634456 Locked 3318 20160114.072450.000 155098443499 1799611243.60250 No -0.08404830205025 Locked 3319 20160114.072451.000 155115943499 1799811793.70540 No -0.08407351767724 Locked 3320 20160114.072452.000 155133443499 1800012342.48580 No -0.08409873322571 Locked 3321 20160114.072453.000 155150943499 1800212889.93920 No -0.0841239486954 Locked 3322 20160114.072454.000 155168443499 1800413436.06980 No -0.08414916408655 Locked 3323 20160114.072455.000 155185943499 1800613980.87290 No -0.08417437939889 Locked 3324 20160114.072456.000 155203443499 1800814524.35530 No -0.08419959463281 Locked 3325 20160114.072457.000 155220943499 1801015066.50520 No -0.08422480978762 Locked 3326 20160114.072458.000 155238443499 1801215607.33520 No -0.08425002486407 Locked 3327 20160114.072459.000 155255943499 1801416146.84510 No -0.08427523986214 Locked 3328 20160114.072500.000 155273443499 1801616685.03400 No -0.08430045478178 Locked 3329 20160114.072501.000 155290943499 1801817221.89220 No -0.08432566962242 Locked 3330 20160114.072502.000 155308443499 1802017757.41430 No -0.08435088438373 Locked 3331 20160114.072503.000 155325943499 1802218291.62530 No -0.0843760990672 Locked 3332 20160114.072504.000 155343443499 1802418824.50440 No -0.08440131367159 Locked 3333 20160114.072505.000 155360943499 1802619356.05980 No -0.08442652819739 Locked 3334 20160114.072506.000 155378443499 1802819886.28670 No -0.08445174264432 Locked 3335 20160114.072507.000 155395943499 1803020415.19480 No -0.08447695701295 Locked 3336 20160114.072508.000 155413443499 1803220942.77520 No -0.08450217130275 Locked 3337 20160114.072509.000 155430943499 1803421469.03640 No -0.08452738551423 Locked 3338 20160114.072510.000 155448443499 1803621993.95300 No -0.08455259964588 Locked 3339 20160114.072511.000 155465943499 1803822517.56070 No -0.08457781369981 Locked 3340 20160114.072512.000 155483443499 1804023039.83990 No -0.08460302767488 Locked 3341 20160114.072513.000 155500943499 1804223560.78490 No -0.08462824157073 Locked 3342 20160114.072514.000 155518443499 1804424080.40760 No -0.08465345538807 Locked 3343 20160114.072515.000 155535943499 1804624598.69770 No -0.08467866912629 Locked 3344 20160114.072516.000 155553443499 1804825115.67170 No -0.08470388278638 Locked 3345 20160114.072517.000 155570943499 1805025631.30840 No -0.08472909636706 Locked 3346 20160114.072518.000 155588443499 1805226145.62740 No -0.08475430986952 Locked 3347 20160114.072519.000 155605943499 1805426658.62430 No -0.08477952329348 Locked 3348 20160114.072520.000 155623443499 1805627170.29370 No -0.08480473663862 Locked 3349 20160114.072521.000 155640943499 1805827680.61740 No -0.08482994990387 Locked 3350 20160114.072522.000 155658443499 1806028189.63770 No -0.08485516309174 Locked 3351 20160114.072523.000 155675943499 1806228697.31840 No -0.08488037620006 Locked 3352 20160114.072524.000 155693443499 1806429203.67140 No -0.08490558922957 Locked 3353 20160114.072525.000 155710943499 1806629708.70560 No -0.08493080218077 Locked 3354 20160114.072526.000 155728443499 1806830212.40790 No -0.0849560150529 Locked 3355 20160114.072527.000 155745943499 1807030714.78520 No -0.08498122784636 Locked 3356 20160114.072528.000 155763443499 1807231215.84090 No -0.08500644056135 Locked 3357 20160114.072529.000 155780943499 1807431715.56090 No -0.08503165319705 Locked 3358 20160114.072530.000 155798443499 1807632213.96310 No -0.0850568657545 Locked 3359 20160114.072531.000 155815943499 1807832711.02790 No -0.08508207823255 Locked 3360 20160114.072532.000 155833443499 1808033206.76430 No -0.08510729063173 Locked 3361 20160114.072533.000 155850943499 1808233701.18490 No -0.08513250295279 Locked 3362 20160114.072534.000 155868443499 1808434194.27230 No -0.0851577151947 Locked 3363 20160114.072535.000 155885943499 1808634686.02620 No -0.08518292735743 Locked 3364 20160114.072536.000 155903443499 1808835176.46440 No -0.08520813944205 Locked 3365 20160114.072537.000 155920943499 1809035665.56350 No -0.08523335144717 Locked 3366 20160114.072538.000 155938443499 1809236153.33780 No -0.08525856337363 Locked 3367 20160114.072539.000 155955943499 1809436639.78530 No -0.08528377522131 Locked 3368 20160114.072540.000 155973443499 1809637124.90010 No -0.08530898698988 Locked 3369 20160114.072541.000 155990943499 1809837608.69810 No -0.08533419868026 Locked 3370 20160114.072542.000 156008443499 1810038091.16640 No -0.0853594102917 Locked 3371 20160114.072543.000 156025943499 1810238572.29750 No -0.08538462182374 Locked 3372 20160114.072544.000 156043443499 1810439052.10640 No -0.08540983327729 Locked 3373 20160114.072545.000 156060943499 1810639530.58750 No -0.085435044652 Locked 3374 20160114.072546.000 156078443499 1810840007.73830 No -0.08546025594773 Locked 3375 20160114.072547.000 156095943499 1811040483.56320 No -0.08548546716473 Locked 3376 20160114.072548.000 156113443499 1811240958.06060 No -0.08551067830293 Locked 3377 20160114.072549.000 156130943499 1811441431.22920 No -0.08553588936223 Locked 3378 20160114.072550.000 156148443499 1811641903.07320 No -0.08556110034289 Locked 3379 20160114.072551.000 156165943499 1811842373.58780 No -0.08558631124462 Locked 3380 20160114.072552.000 156183443499 1812042842.77190 No -0.08561152206735 Locked 3381 20160114.072553.000 156200943499 1812243310.62950 No -0.08563673281133 Locked 3382 20160114.072554.000 156218443499 1812443777.15240 No -0.08566194347607 Locked 3383 20160114.072555.000 156235943499 1812644242.36380 No -0.08568715406294 Locked 3384 20160114.072556.000 156253443499 1812844706.22920 No -0.0857123645699 Locked 3385 20160114.072557.000 156270943499 1813045168.77140 No -0.0857375749983 Locked 3386 20160114.072558.000 156288443499 1813245629.98140 No -0.0857627853476 Locked 3387 20160114.072559.000 156305943499 1813446089.86890 No -0.08578799561839 Locked 3388 20160114.072600.000 156323443499 1813646548.42390 No -0.08581320581006 Locked 3389 20160114.072601.000 156340943499 1813847005.65310 No -0.08583841592301 Locked 3390 20160114.072602.000 156358443499 1814047461.55740 No -0.08586362595731 Locked 3391 20160114.072603.000 156375943499 1814247916.12510 No -0.08588883591225 Locked 3392 20160114.072604.000 156393443499 1814448369.36490 No -0.08591404578835 Locked 3393 20160114.072605.000 156410943499 1814648821.27950 No -0.08593925558578 Locked 3394 20160114.072606.000 156428443499 1814849271.85180 No -0.08596446530351 Locked 3395 20160114.072607.000 156445943499 1815049721.10150 No -0.08598967494271 Locked 3396 20160114.072608.000 156463443499 1815250169.02260 No -0.08601488450303 Locked 3397 20160114.072609.000 156480943499 1815450615.60740 No -0.08604009398402 Locked 3398 20160114.072610.000 156498443499 1815651060.87830 No -0.086065303387 Locked 3399 20160114.072611.000 156515943499 1815851504.80350 No -0.08609051271008 Locked 3400 20160114.072612.000 156533443499 1816051947.40300 No -0.08611572195445 Locked 3401 20160114.072613.000 156550943499 1816252388.68010 No -0.08614093112031 Locked 3402 20160114.072614.000 156568443499 1816452828.61800 No -0.08616614020666 Locked 3403 20160114.072615.000 156585943499 1816653267.23260 No -0.08619134921445 Locked 3404 20160114.072616.000 156603443499 1816853704.51430 No -0.0862165581431 Locked 3405 20160114.072617.000 156620943499 1817054140.45970 No -0.08624176699241 Locked 3406 20160114.072618.000 156638443499 1817254575.07530 No -0.08626697576277 Locked 3407 20160114.072619.000 156655943499 1817455008.37170 No -0.0862921844548 Locked 3408 20160114.072620.000 156673443499 1817655440.33090 No -0.08631739306745 Locked 3409 20160114.072621.000 156690943499 1817855870.95830 No -0.08634260160102 Locked 3410 20160114.072622.000 156708443499 1818056300.25820 No -0.08636781005578 Locked 3411 20160114.072623.000 156725943499 1818256728.22490 No -0.08639301843138 Locked 3412 20160114.072624.000 156743443499 1818457154.86450 No -0.0864182267282 Locked 3413 20160114.072625.000 156760943499 1818657580.17570 No -0.08644343494614 Locked 3414 20160114.072626.000 156778443499 1818858004.15740 No -0.08646864308515 Locked 3415 20160114.072627.000 156795943499 1819058426.80200 No -0.08649385114477 Locked 3416 20160114.072628.000 156813443499 1819258848.12470 No -0.08651905912592 Locked 3417 20160114.072629.000 156830943499 1819459268.10510 No -0.08654426702736 Locked 3418 20160114.072630.000 156848443499 1819659686.76400 No -0.08656947485035 Locked 3419 20160114.072631.000 156865943499 1819860104.08040 No -0.08659468259363 Locked 3420 20160114.072632.000 156883443499 1820060520.07160 No -0.08661989025824 Locked 3421 20160114.072633.000 156900943499 1820260934.73310 No -0.08664509784389 Locked 3422 20160114.072634.000 156918443499 1820461348.05990 No -0.08667030535031 Locked 3423 20160114.072635.000 156935943499 1820661760.05630 No -0.08669551277774 Locked 3424 20160114.072636.000 156953443499 1820862170.72020 No -0.08672072012605 Locked 3425 20160114.072637.000 156970943499 1821062580.05740 No -0.0867459273956 Locked 3426 20160114.072638.000 156988443499 1821262988.06110 No -0.08677113458597 Locked 3427 20160114.072639.000 157005943499 1821463394.73010 No -0.0867963416971 Locked 3428 20160114.072640.000 157023443499 1821663800.07810 No -0.08682154872981 Locked 3429 20160114.072641.000 157040943499 1821864204.08980 No -0.08684675568317 Locked 3430 20160114.072642.000 157058443499 1822064606.77310 No -0.08687196255767 Locked 3431 20160114.072643.000 157075943499 1822265008.12120 No -0.08689716935289 Locked 3432 20160114.072644.000 157093443499 1822465408.13750 No -0.08692237606904 Locked 3433 20160114.072645.000 157110943499 1822665806.82520 No -0.08694758270632 Locked 3434 20160114.072646.000 157128443499 1822866204.18250 No -0.0869727892646 Locked 3435 20160114.072647.000 157145943499 1823066600.20590 No -0.08699799574369 Locked 3436 20160114.072648.000 157163443499 1823266994.89540 No -0.08702320214358 Locked 3437 20160114.072649.000 157180943499 1823467388.25240 No -0.08704840846436 Locked 3438 20160114.072650.000 157198443499 1823667780.27570 No -0.08707361470596 Locked 3439 20160114.072651.000 157215943499 1823868170.98240 No -0.08709882086939 Locked 3440 20160114.072652.000 157233443499 1824068560.35210 No -0.08712402695344 Locked 3441 20160114.072653.000 157250943499 1824268948.38610 No -0.08714923295819 Locked 3442 20160114.072654.000 157268443499 1824469335.08090 No -0.08717443888343 Locked 3443 20160114.072655.000 157285943499 1824669720.45290 No -0.08719964473013 Locked 3444 20160114.072656.000 157303443499 1824870104.48340 No -0.08722485049718 Locked 3445 20160114.072657.000 157320943499 1825070487.18560 No -0.08725005618537 Locked 3446 20160114.072658.000 157338443499 1825270868.54970 No -0.08727526179412 Locked 3447 20160114.072659.000 157355943499 1825471248.58190 No -0.08730046732379 Locked 3448 20160114.072700.000 157373443499 1825671627.28160 No -0.08732567277435 Locked 3449 20160114.072701.000 157390943499 1825872004.63850 No -0.08735087814518 Locked 3450 20160114.072702.000 157408443499 1826072380.67650 No -0.08737608343771 Locked 3451 20160114.072703.000 157425943499 1826272755.38450 No -0.08740128865128 Locked 3452 20160114.072704.000 157443443499 1826473128.75610 No -0.0874264937855 Locked 3453 20160114.072705.000 157460943499 1826673500.79520 No -0.08745169884061 Locked 3454 20160114.072706.000 157478443499 1826873871.49680 No -0.08747690381631 Locked 3455 20160114.072707.000 157495943499 1827074240.87300 No -0.08750210871332 Locked 3456 20160114.072708.000 157513443499 1827274608.90950 No -0.08752731353079 Locked 3457 20160114.072709.000 157530943499 1827474975.61570 No -0.08755251826927 Locked 3458 20160114.072710.000 157548443499 1827675340.99170 No -0.08757772292879 Locked 3459 20160114.072711.000 157565943499 1827875705.04250 No -0.08760292750962 Locked 3460 20160114.072712.000 157583443499 1828076067.75040 No -0.08762813201072 Locked 3461 20160114.072713.000 157600943499 1828276429.12350 No -0.08765333643258 Locked 3462 20160114.072714.000 157618443499 1828476789.16190 No -0.08767854077519 Locked 3463 20160114.072715.000 157635943499 1828677147.87600 No -0.08770374503918 Locked 3464 20160114.072716.000 157653443499 1828877505.24340 No -0.08772894922321 Locked 3465 20160114.072717.000 157670943499 1829077861.29060 No -0.08775415332886 Locked 3466 20160114.072718.000 157688443499 1829278215.99620 No -0.08777935735485 Locked 3467 20160114.072719.000 157705943499 1829478569.36900 No -0.08780456130172 Locked 3468 20160114.072720.000 157723443499 1829678921.41130 No -0.08782976516959 Locked 3469 20160114.072721.000 157740943499 1829879272.09820 No -0.08785496895699 Locked 3470 20160114.072722.000 157758443499 1830079621.47060 No -0.08788017266635 Locked 3471 20160114.072723.000 157775943499 1830279969.50250 No -0.08790537629612 Locked 3472 20160114.072724.000 157793443499 1830480316.19950 No -0.08793057984664 Locked 3473 20160114.072725.000 157810943499 1830680661.55930 No -0.08795578331776 Locked 3474 20160114.072726.000 157828443499 1830881005.59400 No -0.08798098671021 Locked 3475 20160114.072727.000 157845943499 1831081348.29120 No -0.08800619002325 Locked 3476 20160114.072728.000 157863443499 1831281689.66680 No -0.08803139325783 Locked 3477 20160114.072729.000 157880943499 1831482029.69940 No -0.08805659641267 Locked 3478 20160114.072730.000 157898443499 1831682368.39400 No -0.08808179948807 Locked 3479 20160114.072731.000 157915943499 1831882705.75650 No -0.08810700248439 Locked 3480 20160114.072732.000 157933443499 1832083041.77290 No -0.08813220540078 Locked 3481 20160114.072733.000 157950943499 1832283376.46460 No -0.08815740823853 Locked 3482 20160114.072734.000 157968443499 1832483709.80820 No -0.08818261099623 Locked 3483 20160114.072735.000 157985943499 1832684041.81460 No -0.08820781367455 Locked 3484 20160114.072736.000 158003443499 1832884372.49810 No -0.08823301627432 Locked 3485 20160114.072737.000 158020943499 1833084701.84590 No -0.08825821879479 Locked 3486 20160114.072738.000 158038443499 1833285029.85550 No -0.08828342123581 Locked 3487 20160114.072739.000 158055943499 1833485356.53860 No -0.08830862359807 Locked 3488 20160114.072740.000 158073443499 1833685681.87840 No -0.08833382588058 Locked 3489 20160114.072741.000 158090943499 1833886005.88860 No -0.08835902808416 Locked 3490 20160114.072742.000 158108443499 1834086328.55590 No -0.088384230208 Locked 3491 20160114.072743.000 158125943499 1834286649.88420 No -0.08840943225234 Locked 3492 20160114.072744.000 158143443499 1834486969.89070 No -0.0884346342182 Locked 3493 20160114.072745.000 158160943499 1834687288.54860 No -0.088459836104 Locked 3494 20160114.072746.000 158178443499 1834887605.88970 No -0.08848503791162 Locked 3495 20160114.072747.000 158195943499 1835087921.88470 No -0.08851023963931 Locked 3496 20160114.072748.000 158213443499 1835288236.55430 No -0.08853544128832 Locked 3497 20160114.072749.000 158230943499 1835488549.87660 No -0.08856064285734 Locked 3498 20160114.072750.000 158248443499 1835688861.86610 No -0.08858584434722 Locked 3499 20160114.072751.000 158265943499 1835889172.52620 No -0.08861104575818 Locked 3500 20160114.072752.000 158283443499 1836089481.83800 No -0.08863624708909 Locked 3501 20160114.072753.000 158300943499 1836289789.81500 No -0.08866144834074 Locked 3502 20160114.072754.000 158318443499 1836490096.46060 No -0.08868664951336 Locked 3503 20160114.072755.000 158335943499 1836690401.76720 No -0.08871185060647 Locked 3504 20160114.072756.000 158353443499 1836890705.73580 No -0.08873705162014 Locked 3505 20160114.072757.000 158370943499 1837091008.37400 No -0.08876225255483 Locked 3506 20160114.072758.000 158388443499 1837291309.66150 No -0.08878745340932 Locked 3507 20160114.072759.000 158405943499 1837491609.61630 No -0.08881265418469 Locked 3508 20160114.072800.000 158423443499 1837691908.24620 No -0.0888378548814 Locked 3509 20160114.072801.000 158440943499 1837892205.53890 No -0.08886305549872 Locked 3510 20160114.072802.000 158458443499 1838092501.49770 No -0.08888825603684 Locked 3511 20160114.072803.000 158475943499 1838292796.11190 No -0.08891345649513 Locked 3512 20160114.072804.000 158493443499 1838493089.39050 No -0.08893865687412 Locked 3513 20160114.072805.000 158510943499 1838693381.34250 No -0.08896385717436 Locked 3514 20160114.072806.000 158528443499 1838893671.94530 No -0.08898905739448 Locked 3515 20160114.072807.000 158545943499 1839093961.22160 No -0.08901425753586 Locked 3516 20160114.072808.000 158563443499 1839294249.15880 No -0.08903945759773 Locked 3517 20160114.072809.000 158580943499 1839494535.75510 No -0.08906465757998 Locked 3518 20160114.072810.000 158598443499 1839694821.01860 No -0.08908985748311 Locked 3519 20160114.072811.000 158615943499 1839895104.94150 No -0.08911505730664 Locked 3520 20160114.072812.000 158633443499 1840095387.52320 No -0.08914025705055 Locked 3521 20160114.072813.000 158650943499 1840295668.77240 No -0.08916545671534 Locked 3522 20160114.072814.000 158668443499 1840495948.68570 No -0.08919065630082 Locked 3523 20160114.072815.000 158685943499 1840696227.26990 No -0.08921585580739 Locked 3524 20160114.072816.000 158703443499 1840896504.51000 No -0.08924105523416 Locked 3525 20160114.072817.000 158720943499 1841096780.41420 No -0.08926625458161 Locked 3526 20160114.072818.000 158738443499 1841297054.98420 No -0.08929145384985 Locked 3527 20160114.072819.000 158755943499 1841497328.19730 No -0.08931665303753 Locked 3528 20160114.072820.000 158773443499 1841697600.08490 No -0.08934185214651 Locked 3529 20160114.072821.000 158790943499 1841897870.64320 No -0.08936705117658 Locked 3530 20160114.072822.000 158808443499 1842098139.85060 No -0.08939225012643 Locked 3531 20160114.072823.000 158825943499 1842298407.72270 No -0.08941744899701 Locked 3532 20160114.072824.000 158843443499 1842498674.25240 No -0.08944264778789 Locked 3533 20160114.072825.000 158860943499 1842698939.44760 No -0.08946784649953 Locked 3534 20160114.072826.000 158878443499 1842899203.31120 No -0.08949304513212 Locked 3535 20160114.072827.000 158895943499 1843099465.83420 No -0.08951824368511 Locked 3536 20160114.072828.000 158913443499 1843299727.02350 No -0.08954344215892 Locked 3537 20160114.072829.000 158930943499 1843499986.86970 No -0.08956864055299 Locked 3538 20160114.072830.000 158948443499 1843700245.38110 No -0.08959383886781 Locked 3539 20160114.072831.000 158965943499 1843900502.55190 No -0.08961903710304 Locked 3540 20160114.072832.000 158983443499 1844100758.37290 No -0.08964423525813 Locked 3541 20160114.072833.000 159000943499 1844301012.86290 No -0.08966943333419 Locked 3542 20160114.072834.000 159018443499 1844501266.01530 No -0.08969463133084 Locked 3543 20160114.072835.000 159035943499 1844701517.82420 No -0.08971982924772 Locked 3544 20160114.072836.000 159053443499 1844901768.30180 No -0.08974502708557 Locked 3545 20160114.072837.000 159070943499 1845102017.43770 No -0.08977022484375 Locked 3546 20160114.072838.000 159088443499 1845302265.23460 No -0.08979542252244 Locked 3547 20160114.072839.000 159105943499 1845502511.69540 No -0.0898206201218 Locked 3548 20160114.072840.000 159123443499 1845702756.82270 No -0.08984581764199 Locked 3549 20160114.072841.000 159140943499 1845903000.59720 No -0.08987101508186 Locked 3550 20160114.072842.000 159158443499 1846103243.03780 No -0.08989621244253 Locked 3551 20160114.072843.000 159175943499 1846303484.13880 No -0.08992140972367 Locked 3552 20160114.072844.000 159193443499 1846503723.89300 No -0.08994660692485 Locked 3553 20160114.072845.000 159210943499 1846703962.30950 No -0.08997180404661 Locked 3554 20160114.072846.000 159228443499 1846904199.39440 No -0.08999700108931 Locked 3555 20160114.072847.000 159245943499 1847104435.13940 No -0.09002219805246 Locked 3556 20160114.072848.000 159263443499 1847304669.55110 No -0.09004739493645 Locked 3557 20160114.072849.000 159280943499 1847504902.62070 No -0.09007259174076 Locked 3558 20160114.072850.000 159298443499 1847705134.35600 No -0.09009778846585 Locked 3559 20160114.072851.000 159315943499 1847905364.73790 No -0.09012298511058 Locked 3560 20160114.072852.000 159333443499 1848105593.79120 No -0.09014818167643 Locked 3561 20160114.072853.000 159350943499 1848305821.49040 No -0.09017337816189 Locked 3562 20160114.072854.000 159368443499 1848506047.85830 No -0.09019857456831 Locked 3563 20160114.072855.000 159385943499 1848706272.88560 No -0.09022377089514 Locked 3564 20160114.072856.000 159403443499 1848906496.57160 No -0.09024896714233 Locked 3565 20160114.072857.000 159420943499 1849106718.90670 No -0.09027416330931 Locked 3566 20160114.072858.000 159438443499 1849306939.92060 No -0.09029935939786 Locked 3567 20160114.072859.000 159455943499 1849507159.58330 No -0.09032455540618 Locked 3568 20160114.072900.000 159473443499 1849707377.91960 No -0.09034975133575 Locked 3569 20160114.072901.000 159490943499 1849907594.90630 No -0.09037494718519 Locked 3570 20160114.072902.000 159508443499 1850107810.56080 No -0.09040014295554 Locked 3571 20160114.072903.000 159525943499 1850308024.86500 No -0.09042533864572 Locked 3572 20160114.072904.000 159543443499 1850508237.84320 No -0.09045053425718 Locked 3573 20160114.072905.000 159560943499 1850708449.46970 No -0.09047572978838 Locked 3574 20160114.072906.000 159578443499 1850908659.75640 No -0.09050092524004 Locked 3575 20160114.072907.000 159595943499 1851108868.69650 No -0.09052612061174 Locked 3576 20160114.072908.000 159613443499 1851309076.30050 No -0.09055131590412 Locked 3577 20160114.072909.000 159630943499 1851509282.57500 No -0.09057651111757 Locked 3578 20160114.072910.000 159648443499 1851709487.50150 No -0.09060170625098 Locked 3579 20160114.072911.000 159665943499 1851909691.08410 No -0.09062690130461 Locked 3580 20160114.072912.000 159683443499 1852109893.33130 No -0.09065209627895 Locked 3581 20160114.072913.000 159700943499 1852310094.24080 No -0.09067729117387 Locked 3582 20160114.072914.000 159718443499 1852510293.80040 No -0.09070248598864 Locked 3583 20160114.072915.000 159735943499 1852710492.02370 No -0.09072768072408 Locked 3584 20160114.072916.000 159753443499 1852910688.90050 No -0.09075287537957 Locked 3585 20160114.072917.000 159770943499 1853110884.43190 No -0.09077806995519 Locked 3586 20160114.072918.000 159788443499 1853311078.61660 No -0.09080326445084 Locked 3587 20160114.072919.000 159805943499 1853511271.46680 No -0.09082845886727 Locked 3588 20160114.072920.000 159823443499 1853711462.97750 No -0.09085365320417 Locked 3589 20160114.072921.000 159840943499 1853911653.14690 No -0.09087884746144 Locked 3590 20160114.072922.000 159858443499 1854111841.97860 No -0.09090404163928 Locked 3591 20160114.072923.000 159875943499 1854312029.47380 No -0.09092923573778 Locked 3592 20160114.072924.000 159893443499 1854512215.62930 No -0.09095442975673 Locked 3593 20160114.072925.000 159910943499 1854712400.43260 No -0.0909796236954 Locked 3594 20160114.072926.000 159928443499 1854912583.89680 No -0.09100481755457 Locked 3595 20160114.072927.000 159945943499 1855112766.01750 No -0.09103001133398 Locked 3596 20160114.072928.000 159963443499 1855312946.79260 No -0.09105520503349 Locked 3597 20160114.072929.000 159980943499 1855513126.22390 No -0.09108039865322 Locked 3598 20160114.072930.000 159998443499 1855713304.31870 No -0.0911055921936 Locked 3599 20160114.072931.000 160015943499 1855913481.08580 No -0.09113078565515 Locked 3600 20160114.072932.000 160033443499 1856113656.49520 No -0.0911559790361 Locked