CB11 ROSE OP D1 20160118.012849.000 20160118.012849.000 20160118.022848.000 STC 1 DAP_Started 3600 1. No Yes 3067789913. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14285 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15715 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14285 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 715 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15715 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14285 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 715 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 715 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937923000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351782000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160118.012849.000 52840885125 616297887.81460 No 0 Locked 2 20160118.012850.000 52858385125 616515113.99360 No -2.414094616013e-05 Locked 3 20160118.012851.000 52875885125 616732339.26130 No -4.828183821529e-05 Locked 4 20160118.012852.000 52893385125 616949563.60380 No -7.242267534023e-05 Locked 5 20160118.012853.000 52910885125 617166787.04280 No -9.656345882328e-05 Locked 6 20160118.012854.000 52928385125 617384009.57650 No -0.0001207041885576 Locked 7 20160118.012855.000 52945885125 617601231.17380 No -0.0001448448626967 Locked 8 20160118.012856.000 52963385125 617818451.89090 No -0.0001689854845773 Locked 9 20160118.012857.000 52980885125 618035671.68230 No -0.000193126051498 Locked 10 20160118.012858.000 52998385125 618252890.57710 No -0.0002172665651865 Locked 11 20160118.012859.000 53015885125 618470108.54370 No -0.0002414070237667 Locked 12 20160118.012900.000 53033385125 618687325.60330 No -0.0002655474284971 Locked 13 20160118.012901.000 53050885125 618904541.75350 No -0.0002896877792354 Locked 14 20160118.012902.000 53068385125 619121756.99420 No -0.0003138280759757 Locked 15 20160118.012903.000 53085885125 619338971.31140 No -0.0003379683178866 Locked 16 20160118.012904.000 53103385125 619556184.72300 No -0.0003621085060309 Locked 17 20160118.012905.000 53120885125 619773397.23440 No -0.0003862486407293 Locked 18 20160118.012906.000 53138385125 619990608.82260 No -0.0004103887206163 Locked 19 20160118.012907.000 53155885125 620207819.50920 No -0.0004345287469741 Locked 20 20160118.012908.000 53173385125 620425029.27270 No -0.0004586687185264 Locked 21 20160118.012909.000 53190885125 620642238.14090 No -0.0004828086369237 Locked 22 20160118.012910.000 53208385125 620859446.09030 No -0.0005069485007707 Locked 23 20160118.012911.000 53225885125 621076653.11860 No -0.000531088309931 Locked 24 20160118.012912.000 53243385125 621293859.24220 No -0.0005552280653781 Locked 25 20160118.012913.000 53260885125 621511064.43600 No -0.0005793677656218 Locked 26 20160118.012914.000 53278385125 621728268.73010 No -0.0006035074124494 Locked 27 20160118.012915.000 53295885125 621945472.09950 No -0.0006276470043763 Locked 28 20160118.012916.000 53313385125 622162674.56260 No -0.0006517865424952 Locked 29 20160118.012917.000 53330885125 622379876.11110 No -0.0006759260263131 Locked 30 20160118.012918.000 53348385125 622597076.73950 No -0.0007000654555037 Locked 31 20160118.012919.000 53365885125 622814276.45160 No -0.0007242048302924 Locked 32 20160118.012920.000 53383385125 623031475.26650 No -0.0007483441518132 Locked 33 20160118.012921.000 53400885125 623248673.15000 No -0.0007724834180358 Locked 34 20160118.012922.000 53418385125 623465870.13870 No -0.000796622631133 Locked 35 20160118.012923.000 53435885125 623683066.19430 No -0.0008207617888309 Locked 36 20160118.012924.000 53453385125 623900261.35270 No -0.000844900893261 Locked 37 20160118.012925.000 53470885125 624117455.57650 No -0.0008690399422028 Locked 38 20160118.012926.000 53488385125 624334648.90760 No -0.0008931789381439 Locked 39 20160118.012927.000 53505885125 624551841.31160 No -0.000917317879042 Locked 40 20160118.012928.000 53523385125 624769032.80840 No -0.0009414567660785 Locked 41 20160118.012929.000 53540885125 624986223.39000 No -0.0009655955987786 Locked 42 20160118.012930.000 53558385125 625203413.05820 No -0.0009897343772489 Locked 43 20160118.012931.000 53575885125 625420601.81880 No -0.001013873101834 Locked 44 20160118.012932.000 53593385125 625637789.67080 No -0.001038011772474 Locked 45 20160118.012933.000 53610885125 625854976.58700 No -0.001062150387555 Locked 46 20160118.012934.000 53628385125 626072162.59380 No -0.001086288948644 Locked 47 20160118.012935.000 53645885125 626289347.68330 No -0.001110427455271 Locked 48 20160118.012936.000 53663385125 626506531.86600 No -0.001134565908061 Locked 49 20160118.012937.000 53680885125 626723715.12030 No -0.001158704305731 Locked 50 20160118.012938.000 53698385125 626940897.46190 No -0.001182842649212 Locked 51 20160118.012939.000 53715885125 627158078.89310 No -0.001206980938642 Locked 52 20160118.012940.000 53733385125 627375259.40320 No -0.001231119173385 Locked 53 20160118.012941.000 53750885125 627592439.00190 No -0.001255257354017 Locked 54 20160118.012942.000 53768385125 627809617.68800 No -0.001279395480467 Locked 55 20160118.012943.000 53785885125 628026795.46160 No -0.001303533552741 Locked 56 20160118.012944.000 53803385125 628243972.32230 No -0.001327671570815 Locked 57 20160118.012945.000 53820885125 628461148.26310 No -0.001351809534273 Locked 58 20160118.012946.000 53838385125 628678323.28480 No -0.001375947443163 Locked 59 20160118.012947.000 53855885125 628895497.39520 No -0.001400085297948 Locked 60 20160118.012948.000 53873385125 629112670.58990 No -0.001424223098367 Locked 61 20160118.012949.000 53890885125 629329842.86380 No -0.001448360844117 Locked 62 20160118.012950.000 53908385125 629547014.23180 No -0.001472498536083 Locked 63 20160118.012951.000 53925885125 629764184.68050 No -0.001496636173469 Locked 64 20160118.012952.000 53943385125 629981354.21610 No -0.001520773756643 Locked 65 20160118.012953.000 53960885125 630198522.83510 No -0.001544911285397 Locked 66 20160118.012954.000 53978385125 630415690.52910 No -0.001569048759233 Locked 67 20160118.012955.000 53995885125 630632857.30670 No -0.001593186178661 Locked 68 20160118.012956.000 54013385125 630850023.17300 No -0.001617323543984 Locked 69 20160118.012957.000 54030885125 631067188.11080 No -0.001641460854181 Locked 70 20160118.012958.000 54048385125 631284352.14060 No -0.001665598110469 Locked 71 20160118.012959.000 54065885125 631501515.24580 No -0.001689735311863 Locked 72 20160118.013000.000 54083385125 631718677.43880 No -0.001713872459098 Locked 73 20160118.013001.000 54100885125 631935838.71380 No -0.00173800955183 Locked 74 20160118.013002.000 54118385125 632152999.07880 No -0.001762146590534 Locked 75 20160118.013003.000 54135885125 632370158.52300 No -0.00178628357457 Locked 76 20160118.013004.000 54153385125 632587317.03560 No -0.001810420503295 Locked 77 20160118.013005.000 54170885125 632804474.65430 No -0.001834557378948 Locked 78 20160118.013006.000 54188385125 633021631.34420 No -0.001858694199458 Locked 79 20160118.013007.000 54205885125 633238787.11820 No -0.001882830965589 Locked 80 20160118.013008.000 54223385125 633455941.96690 No -0.001906967676784 Locked 81 20160118.013009.000 54240885125 633673095.90500 No -0.001931104333916 Locked 82 20160118.013010.000 54258385125 633890248.92620 No -0.00195524093661 Locked 83 20160118.013011.000 54275885125 634107401.03640 No -0.001979377485217 Locked 84 20160118.013012.000 54293385125 634324552.21890 No -0.002003513978746 Locked 85 20160118.013013.000 54310885125 634541702.48840 No -0.002027650418068 Locked 86 20160118.013014.000 54328385125 634758851.84580 No -0.002051786803238 Locked 87 20160118.013015.000 54345885125 634976000.28040 No -0.002075923133621 Locked 88 20160118.013016.000 54363385125 635193147.79620 No -0.002100059409453 Locked 89 20160118.013017.000 54380885125 635410294.38980 No -0.002124195630533 Locked 90 20160118.013018.000 54398385125 635627440.06710 No -0.002148331797211 Locked 91 20160118.013019.000 54415885125 635844584.82480 No -0.002172467909291 Locked 92 20160118.013020.000 54433385125 636061728.66350 No -0.00219660396681 Locked 93 20160118.013021.000 54450885125 636278871.56830 No -0.002220739968881 Locked 94 20160118.013022.000 54468385125 636496013.56260 No -0.002244875916895 Locked 95 20160118.013023.000 54485885125 636713154.64420 No -0.002269011810721 Locked 96 20160118.013024.000 54503385125 636930294.81720 No -0.002293147650602 Locked 97 20160118.013025.000 54520885125 637147434.05620 No -0.002317283435031 Locked 98 20160118.013026.000 54538385125 637364572.37090 No -0.002341419164583 Locked 99 20160118.013027.000 54555885125 637581709.77430 No -0.00236555484003 Locked 100 20160118.013028.000 54573385125 637798846.25950 No -0.002389690460962 Locked 101 20160118.013029.000 54590885125 638015981.81660 No -0.002413826026792 Locked 102 20160118.013030.000 54608385125 638233116.45970 No -0.002437961538356 Locked 103 20160118.013031.000 54625885125 638450250.18540 No -0.002462096995454 Locked 104 20160118.013032.000 54643385125 638667382.99550 No -0.002486232398191 Locked 105 20160118.013033.000 54660885125 638884514.88010 No -0.00251036774598 Locked 106 20160118.013034.000 54678385125 639101645.84080 No -0.002534503038916 Locked 107 20160118.013035.000 54695885125 639318775.88020 No -0.002558638277154 Locked 108 20160118.013036.000 54713385125 639535905.00640 No -0.002582773461173 Locked 109 20160118.013037.000 54730885125 639753033.20840 No -0.002606908590322 Locked 110 20160118.013038.000 54748385125 639970160.48980 No -0.002631043664813 Locked 111 20160118.013039.000 54765885125 640187286.85150 No -0.002655178684702 Locked 112 20160118.013040.000 54783385125 640404412.29370 No -0.002679313649998 Locked 113 20160118.013041.000 54800885125 640621536.81260 No -0.002703448560476 Locked 114 20160118.013042.000 54818385125 640838660.42430 No -0.002727583417093 Locked 115 20160118.013043.000 54835885125 641055783.09830 No -0.002751718218038 Locked 116 20160118.013044.000 54853385125 641272904.86760 No -0.00277585296527 Locked 117 20160118.013045.000 54870885125 641490025.70370 No -0.002799987657096 Locked 118 20160118.013046.000 54888385125 641707145.63210 No -0.002824122295032 Locked 119 20160118.013047.000 54905885125 641924264.63040 No -0.002848256877746 Locked 120 20160118.013048.000 54923385125 642141382.69960 No -0.002872391405298 Locked 121 20160118.013049.000 54940885125 642358499.86040 No -0.002896525878918 Locked 122 20160118.013050.000 54958385125 642575616.10350 No -0.002920660298052 Locked 123 20160118.013051.000 54975885125 642792731.41440 No -0.002944794661841 Locked 124 20160118.013052.000 54993385125 643009845.82050 No -0.002968928971911 Locked 125 20160118.013053.000 55010885125 643226959.28370 No -0.002993063226 Locked 126 20160118.013054.000 55028385125 643444071.85250 No -0.003017197426987 Locked 127 20160118.013055.000 55045885125 643661183.48330 No -0.003041331572283 Locked 128 20160118.013056.000 55063385125 643878294.18930 No -0.003065465662674 Locked 129 20160118.013057.000 55080885125 644095403.97430 No -0.003089599698383 Locked 130 20160118.013058.000 55098385125 644312512.83380 No -0.003113733679145 Locked 131 20160118.013059.000 55115885125 644529620.78020 No -0.003137867605694 Locked 132 20160118.013100.000 55133385125 644746727.79790 No -0.003162001477106 Locked 133 20160118.013101.000 55150885125 644963833.89300 No -0.003186135293742 Locked 134 20160118.013102.000 55168385125 645180939.06310 No -0.003210269055459 Locked 135 20160118.013103.000 55185885125 645398043.31230 No -0.003234402762501 Locked 136 20160118.013104.000 55203385125 645615146.63810 No -0.00325853641472 Locked 137 20160118.013105.000 55220885125 645832249.04420 No -0.003282670012336 Locked 138 20160118.013106.000 55238385125 646049350.53440 No -0.003306803555573 Locked 139 20160118.013107.000 55255885125 646266451.08680 No -0.003330937043132 Locked 140 20160118.013108.000 55273385125 646483550.72280 No -0.003355070476283 Locked 141 20160118.013109.000 55290885125 646700649.44130 No -0.003379203854962 Locked 142 20160118.013110.000 55308385125 646917747.23630 No -0.003403337178811 Locked 143 20160118.013111.000 55325885125 647134844.10680 No -0.003427470447771 Locked 144 20160118.013112.000 55343385125 647351940.05120 No -0.003451603661747 Locked 145 20160118.013113.000 55360885125 647569035.08380 No -0.003475736821589 Locked 146 20160118.013114.000 55378385125 647786129.18560 No -0.003499869926169 Locked 147 20160118.013115.000 55395885125 648003222.36850 No -0.003524002976192 Locked 148 20160118.013116.000 55413385125 648220314.61870 No -0.003548135970839 Locked 149 20160118.013117.000 55430885125 648437405.95880 No -0.003572268911453 Locked 150 20160118.013118.000 55448385125 648654496.37220 No -0.003596401797047 Locked 151 20160118.013119.000 55465885125 648871585.86560 No -0.00362053462802 Locked 152 20160118.013120.000 55483385125 649088674.43040 No -0.003644667403861 Locked 153 20160118.013121.000 55500885125 649305762.07550 No -0.003668800125098 Locked 154 20160118.013122.000 55518385125 649522848.79850 No -0.00369293279159 Locked 155 20160118.013123.000 55535885125 649739934.58600 No -0.003717065402539 Locked 156 20160118.013124.000 55553385125 649957019.45950 No -0.003741197959223 Locked 157 20160118.013125.000 55570885125 650174103.39490 No -0.003765330460211 Locked 158 20160118.013126.000 55588385125 650391186.41510 No -0.003789462906862 Locked 159 20160118.013127.000 55605885125 650608268.51430 No -0.003813595298833 Locked 160 20160118.013128.000 55623385125 650825349.66850 No -0.003837727634697 Locked 161 20160118.013129.000 55640885125 651042429.91730 No -0.003861859916808 Locked 162 20160118.013130.000 55658385125 651259509.24510 No -0.003885992144237 Locked 163 20160118.013131.000 55675885125 651476587.64140 No -0.003910124316362 Locked 164 20160118.013132.000 55693385125 651693665.11010 No -0.003934256433414 Locked 165 20160118.013133.000 55710885125 651910741.65000 No -0.003958388495322 Locked 166 20160118.013134.000 55728385125 652127817.27670 No -0.003982520503013 Locked 167 20160118.013135.000 55745885125 652344891.98030 No -0.004006652455897 Locked 168 20160118.013136.000 55763385125 652561965.73940 No -0.004030784352706 Locked 169 20160118.013137.000 55780885125 652779038.57320 No -0.004054916194579 Locked 170 20160118.013138.000 55798385125 652996110.49160 No -0.004079047982103 Locked 171 20160118.013139.000 55815885125 653213181.49080 No -0.004103179715054 Locked 172 20160118.013140.000 55833385125 653430251.55250 No -0.004127311392343 Locked 173 20160118.013141.000 55850885125 653647320.70640 No -0.004151443015736 Locked 174 20160118.013142.000 55868385125 653864388.92470 No -0.004175574583581 Locked 175 20160118.013143.000 55885885125 654081456.21720 No -0.00419970609646 Locked 176 20160118.013144.000 55903385125 654298522.60110 No -0.004223837555394 Locked 177 20160118.013145.000 55920885125 654515588.03720 No -0.004247968958057 Locked 178 20160118.013146.000 55938385125 654732652.54840 No -0.004272100305807 Locked 179 20160118.013147.000 55955885125 654949716.13390 No -0.004296231598597 Locked 180 20160118.013148.000 55973385125 655166778.79850 No -0.004320362836712 Locked 181 20160118.013149.000 55990885125 655383840.52870 No -0.004344494019351 Locked 182 20160118.013150.000 56008385125 655600901.34590 No -0.004368625147783 Locked 183 20160118.013151.000 56025885125 655817961.22630 No -0.004392756220597 Locked 184 20160118.013152.000 56043385125 656035020.17120 No -0.004416887237869 Locked 185 20160118.013153.000 56060885125 656252078.20270 No -0.004441018200912 Locked 186 20160118.013154.000 56078385125 656469135.29780 No -0.004465149108359 Locked 187 20160118.013155.000 56095885125 656686191.47230 No -0.004489279961149 Locked 188 20160118.013156.000 56113385125 656903246.71470 No -0.0045134107586 Locked 189 20160118.013157.000 56130885125 657120301.03610 No -0.004537541501369 Locked 190 20160118.013158.000 56148385125 657337354.42590 No -0.004561672188828 Locked 191 20160118.013159.000 56165885125 657554406.89430 No -0.004585802821583 Locked 192 20160118.013200.000 56183385125 657771458.43170 No -0.004609933399063 Locked 193 20160118.013201.000 56200885125 657988509.03930 No -0.00463406392134 Locked 194 20160118.013202.000 56218385125 658205558.72560 No -0.004658194388917 Locked 195 20160118.013203.000 56235885125 658422607.48290 No -0.00468232480134 Locked 196 20160118.013204.000 56253385125 658639655.31690 No -0.004706455158944 Locked 197 20160118.013205.000 56270885125 658856702.22140 No -0.004730585461364 Locked 198 20160118.013206.000 56288385125 659073748.19220 No -0.004754715708348 Locked 199 20160118.013207.000 56305885125 659290793.24150 No -0.004778845900622 Locked 200 20160118.013208.000 56323385125 659507837.36270 No -0.004802976037793 Locked 201 20160118.013209.000 56340885125 659724880.56280 No -0.004827106120278 Locked 202 20160118.013210.000 56358385125 659941922.83800 No -0.00485123614785 Locked 203 20160118.013211.000 56375885125 660158964.17260 No -0.004875366119577 Locked 204 20160118.013212.000 56393385125 660376004.58310 No -0.00489949603644 Locked 205 20160118.013213.000 56410885125 660593044.06890 No -0.004923625898402 Locked 206 20160118.013214.000 56428385125 660810082.63300 No -0.004947755705642 Locked 207 20160118.013215.000 56445885125 661027120.26150 No -0.004971885457334 Locked 208 20160118.013216.000 56463385125 661244156.96300 No -0.004996015153989 Locked 209 20160118.013217.000 56480885125 661461192.73280 No -0.005020144795327 Locked 210 20160118.013218.000 56498385125 661678227.57360 No -0.00504427438151 Locked 211 20160118.013219.000 56515885125 661895261.49480 No -0.005068403913096 Locked 212 20160118.013220.000 56533385125 662112294.47800 No -0.005092533388991 Locked 213 20160118.013221.000 56550885125 662329326.52720 No -0.005116662809433 Locked 214 20160118.013222.000 56568385125 662546357.64800 No -0.005140792174755 Locked 215 20160118.013223.000 56585885125 662763387.84140 No -0.005164921485016 Locked 216 20160118.013224.000 56603385125 662980417.10410 No -0.005189050740021 Locked 217 20160118.013225.000 56620885125 663197445.43800 No -0.005213179939881 Locked 218 20160118.013226.000 56638385125 663414472.83600 No -0.005237309084176 Locked 219 20160118.013227.000 56655885125 663631499.31790 No -0.005261438174081 Locked 220 20160118.013228.000 56673385125 663848524.84850 No -0.005285567207507 Locked 221 20160118.013229.000 56690885125 664065549.46260 No -0.005309696186518 Locked 222 20160118.013230.000 56708385125 664282573.14740 No -0.005333825110356 Locked 223 20160118.013231.000 56725885125 664499595.90950 No -0.005357953979412 Locked 224 20160118.013232.000 56743385125 664716617.73190 No -0.005382082792677 Locked 225 20160118.013233.000 56760885125 664933638.63600 No -0.005406211551422 Locked 226 20160118.013234.000 56778385125 665150658.59960 No -0.005430340254327 Locked 227 20160118.013235.000 56795885125 665367677.63430 No -0.005454468902083 Locked 228 20160118.013236.000 56813385125 665584695.73900 No -0.005478597494624 Locked 229 20160118.013237.000 56830885125 665801712.92320 No -0.005502726032514 Locked 230 20160118.013238.000 56848385125 666018729.16990 No -0.005526854514743 Locked 231 20160118.013239.000 56865885125 666235744.49090 No -0.005550982942012 Locked 232 20160118.013240.000 56883385125 666452758.88690 No -0.005575111314363 Locked 233 20160118.013241.000 56900885125 666669772.34650 No -0.005599239631118 Locked 234 20160118.013242.000 56918385125 666886784.87010 No -0.005623367892302 Locked 235 20160118.013243.000 56935885125 667103796.47710 No -0.005647496099067 Locked 236 20160118.013244.000 56953385125 667320807.14440 No -0.00567162425004 Locked 237 20160118.013245.000 56970885125 667537816.87160 No -0.005695752345199 Locked 238 20160118.013246.000 56988385125 667754825.68070 No -0.005719880385849 Locked 239 20160118.013247.000 57005885125 667971833.54670 No -0.005744008370506 Locked 240 20160118.013248.000 57023385125 668188840.48410 No -0.00576813630003 Locked 241 20160118.013249.000 57040885125 668405846.49330 No -0.005792264174447 Locked 242 20160118.013250.000 57058385125 668622851.56930 No -0.005816391993458 Locked 243 20160118.013251.000 57075885125 668839855.72330 No -0.005840519757729 Locked 244 20160118.013252.000 57093385125 669056858.93820 No -0.005864647466245 Locked 245 20160118.013253.000 57110885125 669273861.21820 No -0.005888775119254 Locked 246 20160118.013254.000 57128385125 669490862.56400 No -0.005912902716799 Locked 247 20160118.013255.000 57145885125 669707862.98510 No -0.005937030259443 Locked 248 20160118.013256.000 57163385125 669924862.47910 No -0.005961157747044 Locked 249 20160118.013257.000 57180885125 670141861.02920 No -0.005985285178605 Locked 250 20160118.013258.000 57198385125 670358858.64230 No -0.006009412554535 Locked 251 20160118.013259.000 57215885125 670575855.33710 No -0.006033539875945 Locked 252 20160118.013300.000 57233385125 670792851.09140 No -0.006057667141515 Locked 253 20160118.013301.000 57250885125 671009845.91460 No -0.006081794351806 Locked 254 20160118.013302.000 57268385125 671226839.80780 No -0.006105921506881 Locked 255 20160118.013303.000 57285885125 671443832.75960 No -0.006130048606064 Locked 256 20160118.013304.000 57303385125 671660824.78650 No -0.006154175650335 Locked 257 20160118.013305.000 57320885125 671877815.87550 No -0.006178302638921 Locked 258 20160118.013306.000 57338385125 672094806.04410 No -0.006202429572862 Locked 259 20160118.013307.000 57355885125 672311795.27250 No -0.006226556450982 Locked 260 20160118.013308.000 57373385125 672528783.57990 No -0.006250683274422 Locked 261 20160118.013309.000 57390885125 672745770.94490 No -0.00627481004191 Locked 262 20160118.013310.000 57408385125 672962757.37690 No -0.006298936754005 Locked 263 20160118.013311.000 57425885125 673179742.88570 No -0.006323063411288 Locked 264 20160118.013312.000 57443385125 673396727.45560 No -0.006347190012828 Locked 265 20160118.013313.000 57460885125 673613711.08680 No -0.006371316558635 Locked 266 20160118.013314.000 57478385125 673830693.78830 No -0.006395443049246 Locked 267 20160118.013315.000 57495885125 674047675.56020 No -0.006419569484665 Locked 268 20160118.013316.000 57513385125 674264656.39510 No -0.006443695864453 Locked 269 20160118.013317.000 57530885125 674481636.30100 No -0.006467822189085 Locked 270 20160118.013318.000 57548385125 674698615.27010 No -0.006491948458099 Locked 271 20160118.013319.000 57565885125 674915593.29470 No -0.006516074671036 Locked 272 20160118.013320.000 57583385125 675132570.39740 No -0.006540200829239 Locked 273 20160118.013321.000 57600885125 675349546.56180 No -0.006564326931734 Locked 274 20160118.013322.000 57618385125 675566521.78590 No -0.006588452978403 Locked 275 20160118.013323.000 57635885125 675783496.07050 No -0.006612578969292 Locked 276 20160118.013324.000 57653385125 676000469.43100 No -0.006636704905316 Locked 277 20160118.013325.000 57670885125 676217441.85170 No -0.006660830785543 Locked 278 20160118.013326.000 57688385125 676434413.33850 No -0.006684956610324 Locked 279 20160118.013327.000 57705885125 676651383.89590 No -0.006709082379924 Locked 280 20160118.013328.000 57723385125 676868353.51440 No -0.006733208093782 Locked 281 20160118.013329.000 57740885125 677085322.20560 No -0.006757333752584 Locked 282 20160118.013330.000 57758385125 677302289.95770 No -0.006781459355631 Locked 283 20160118.013331.000 57775885125 677519256.76930 No -0.006805584902839 Locked 284 20160118.013332.000 57793385125 677736222.65300 No -0.006829710394957 Locked 285 20160118.013333.000 57810885125 677953187.59990 No -0.006853835831455 Locked 286 20160118.013334.000 57828385125 678170151.62670 No -0.006877961213327 Locked 287 20160118.013335.000 57845885125 678387114.70780 No -0.006902086539051 Locked 288 20160118.013336.000 57863385125 678604076.85480 No -0.006926211809316 Locked 289 20160118.013337.000 57880885125 678821038.06930 No -0.006950337024218 Locked 290 20160118.013338.000 57898385125 679037998.34620 No -0.006974462183453 Locked 291 20160118.013339.000 57915885125 679254957.68720 No -0.006998587287122 Locked 292 20160118.013340.000 57933385125 679471916.08800 No -0.007022712334971 Locked 293 20160118.013341.000 57950885125 679688873.54160 No -0.007046837326584 Locked 294 20160118.013342.000 57968385125 679905830.07360 No -0.00707096226348 Locked 295 20160118.013343.000 57985885125 680122785.66180 No -0.007095087144342 Locked 296 20160118.013344.000 58003385125 680339740.31930 No -0.007119211969946 Locked 297 20160118.013345.000 58020885125 680556694.03970 No -0.007143336739914 Locked 298 20160118.013346.000 58038385125 680773646.81660 No -0.007167461453866 Locked 299 20160118.013347.000 58055885125 680990598.65450 No -0.007191586112067 Locked 300 20160118.013348.000 58073385125 681207549.56220 No -0.007215710715042 Locked 301 20160118.013349.000 58090885125 681424499.53620 No -0.007239835262582 Locked 302 20160118.013350.000 58108385125 681641448.57060 No -0.007263959754336 Locked 303 20160118.013351.000 58125885125 681858396.65940 No -0.00728808418995 Locked 304 20160118.013352.000 58143385125 682075343.81800 No -0.007312208570336 Locked 305 20160118.013353.000 58160885125 682292290.04410 No -0.007336332895358 Locked 306 20160118.013354.000 58178385125 682509235.33490 No -0.007360457164851 Locked 307 20160118.013355.000 58195885125 682726179.68890 No -0.007384581378725 Locked 308 20160118.013356.000 58213385125 682943123.10220 No -0.007408705536748 Locked 309 20160118.013357.000 58230885125 683160065.57810 No -0.007432829639117 Locked 310 20160118.013358.000 58248385125 683377007.12200 No -0.007456953686151 Locked 311 20160118.013359.000 58265885125 683593947.72370 No -0.007481077677246 Locked 312 20160118.013400.000 58283385125 683810887.40210 No -0.007505201613524 Locked 313 20160118.013401.000 58300885125 684027826.12960 No -0.007529325493346 Locked 314 20160118.013402.000 58318385125 684244763.91370 No -0.007553449317157 Locked 315 20160118.013403.000 58335885125 684461700.77460 No -0.007577573086156 Locked 316 20160118.013404.000 58353385125 684678636.69430 No -0.007601696799275 Locked 317 20160118.013405.000 58370885125 684895571.67510 No -0.007625820456651 Locked 318 20160118.013406.000 58388385125 685112505.72090 No -0.007649944058514 Locked 319 20160118.013407.000 58405885125 685329438.83160 No -0.00767406760486 Locked 320 20160118.013408.000 58423385125 685546370.99640 No -0.007698191095046 Locked 321 20160118.013409.000 58440885125 685763302.22810 No -0.007722314529833 Locked 322 20160118.013410.000 58458385125 685980232.53110 No -0.007746437909482 Locked 323 20160118.013411.000 58475885125 686197161.89240 No -0.007770561233222 Locked 324 20160118.013412.000 58493385125 686414090.30290 No -0.007794684500511 Locked 325 20160118.013413.000 58510885125 686631017.77540 No -0.00781880771211 Locked 326 20160118.013414.000 58528385125 686847944.32090 No -0.007842930868671 Locked 327 20160118.013415.000 58545885125 687064869.92590 No -0.007867053969394 Locked 328 20160118.013416.000 58563385125 687281794.58090 No -0.007891177013715 Locked 329 20160118.013417.000 58580885125 687498718.30130 No -0.007915300002547 Locked 330 20160118.013418.000 58598385125 687715641.08610 No -0.007939422935832 Locked 331 20160118.013419.000 58615885125 687932562.93140 No -0.007963545813337 Locked 332 20160118.013420.000 58633385125 688149483.84120 No -0.007987668635301 Locked 333 20160118.013421.000 58650885125 688366403.79880 No -0.008011791400731 Locked 334 20160118.013422.000 58668385125 688583322.82560 No -0.008035914110899 Locked 335 20160118.013423.000 58685885125 688800240.90690 No -0.008060036764931 Locked 336 20160118.013424.000 58703385125 689017158.05420 No -0.00808415936351 Locked 337 20160118.013425.000 58720885125 689234074.25540 No -0.008108281905919 Locked 338 20160118.013426.000 58738385125 689450989.52610 No -0.008132404393082 Locked 339 20160118.013427.000 58755885125 689667903.86240 No -0.008156526824769 Locked 340 20160118.013428.000 58773385125 689884817.25140 No -0.008180649200214 Locked 341 20160118.013429.000 58790885125 690101729.70670 No -0.008204771520223 Locked 342 20160118.013430.000 58808385125 690318641.20890 No -0.008228893783647 Locked 343 20160118.013431.000 58825885125 690535551.77820 No -0.008253015991682 Locked 344 20160118.013432.000 58843385125 690752461.41420 No -0.008277138144307 Locked 345 20160118.013433.000 58860885125 690969370.10050 No -0.008301260240547 Locked 346 20160118.013434.000 58878385125 691186277.84490 No -0.008325382280865 Locked 347 20160118.013435.000 58895885125 691403184.65910 No -0.008349504265956 Locked 348 20160118.013436.000 58913385125 691620090.53470 No -0.008373626195321 Locked 349 20160118.013437.000 58930885125 691836995.46590 No -0.008397748068616 Locked 350 20160118.013438.000 58948385125 692053899.45670 No -0.008421869886078 Locked 351 20160118.013439.000 58965885125 692270802.51530 No -0.008445991648195 Locked 352 20160118.013440.000 58983385125 692487704.64060 No -0.0084701133549 Locked 353 20160118.013441.000 59000885125 692704605.80180 No -0.008494235004366 Locked 354 20160118.013442.000 59018385125 692921506.03040 No -0.008518356598462 Locked 355 20160118.013443.000 59035885125 693138405.31380 No -0.00854247813644 Locked 356 20160118.013444.000 59053385125 693355303.65080 No -0.00856659961823 Locked 357 20160118.013445.000 59070885125 693572201.06620 No -0.008590721045303 Locked 358 20160118.013446.000 59088385125 693789097.52040 No -0.008614842415308 Locked 359 20160118.013447.000 59105885125 694005993.04050 No -0.008638963729855 Locked 360 20160118.013448.000 59123385125 694222887.62130 No -0.008663084988634 Locked 361 20160118.013449.000 59140885125 694439781.25060 No -0.008687206190922 Locked 362 20160118.013450.000 59158385125 694656673.94850 No -0.008711327337912 Locked 363 20160118.013451.000 59175885125 694873565.69460 No -0.008735448428391 Locked 364 20160118.013452.000 59193385125 695090456.50580 No -0.008759569463365 Locked 365 20160118.013453.000 59210885125 695307346.37920 No -0.008783690442661 Locked 366 20160118.013454.000 59228385125 695524235.30990 No -0.008807811365987 Locked 367 20160118.013455.000 59245885125 695741123.29530 No -0.00883193223319 Locked 368 20160118.013456.000 59263385125 695958010.34090 No -0.008856053044595 Locked 369 20160118.013457.000 59280885125 696174896.44470 No -0.008880173800085 Locked 370 20160118.013458.000 59298385125 696391781.61450 No -0.008904294500122 Locked 371 20160118.013459.000 59315885125 696608665.83230 No -0.008928415143638 Locked 372 20160118.013500.000 59333385125 696825549.11750 No -0.008952535731784 Locked 373 20160118.013501.000 59350885125 697042431.44530 No -0.008976656263088 Locked 374 20160118.013502.000 59368385125 697259312.83040 No -0.009000776738423 Locked 375 20160118.013503.000 59385885125 697476193.28640 No -0.009024897158596 Locked 376 20160118.013504.000 59403385125 697693072.79240 No -0.009049017522367 Locked 377 20160118.013505.000 59420885125 697909951.36480 No -0.009073137830709 Locked 378 20160118.013506.000 59438385125 698126828.98490 No -0.009097258082511 Locked 379 20160118.013507.000 59455885125 698343705.66420 No -0.009121378278457 Locked 380 20160118.013508.000 59473385125 698560581.41340 No -0.009145498419182 Locked 381 20160118.013509.000 59490885125 698777456.22560 No -0.009169618504276 Locked 382 20160118.013510.000 59508385125 698994330.08140 No -0.009193738532587 Locked 383 20160118.013511.000 59525885125 699211202.98960 No -0.009217858504639 Locked 384 20160118.013512.000 59543385125 699428074.95030 No -0.009241978420436 Locked 385 20160118.013513.000 59560885125 699644945.96880 No -0.009266098280293 Locked 386 20160118.013514.000 59578385125 699861816.03880 No -0.009290218083837 Locked 387 20160118.013515.000 59595885125 700078685.16490 No -0.009314337831341 Locked 388 20160118.013516.000 59613385125 700295553.35350 No -0.009338457523184 Locked 389 20160118.013517.000 59630885125 700512420.60250 No -0.009362577159242 Locked 390 20160118.013518.000 59648385125 700729286.88960 No -0.00938669673819 Locked 391 20160118.013519.000 59665885125 700946152.24690 No -0.009410816261936 Locked 392 20160118.013520.000 59683385125 701163016.65930 No -0.009434935729581 Locked 393 20160118.013521.000 59700885125 701379880.12530 No -0.009459055141038 Locked 394 20160118.013522.000 59718385125 701596742.65410 No -0.009483174496852 Locked 395 20160118.013523.000 59735885125 701813604.23190 No -0.009507293796204 Locked 396 20160118.013524.000 59753385125 702030464.86820 No -0.009531413039658 Locked 397 20160118.013525.000 59770885125 702247324.55640 No -0.009555532226822 Locked 398 20160118.013526.000 59788385125 702464183.30580 No -0.009579651358248 Locked 399 20160118.013527.000 59805885125 702681041.11050 No -0.009603770433587 Locked 400 20160118.013528.000 59823385125 702897897.96410 No -0.009627889452457 Locked 401 20160118.013529.000 59840885125 703114753.88140 No -0.009652008415739 Locked 402 20160118.013530.000 59858385125 703331608.84450 No -0.009676127322368 Locked 403 20160118.013531.000 59875885125 703548462.86790 No -0.009700246173206 Locked 404 20160118.013532.000 59893385125 703765315.94130 No -0.009724364967642 Locked 405 20160118.013533.000 59910885125 703982168.08100 No -0.009748483706642 Locked 406 20160118.013534.000 59928385125 704199019.27440 No -0.00977260238946 Locked 407 20160118.013535.000 59945885125 704415869.51630 No -0.009796721015786 Locked 408 20160118.013536.000 59963385125 704632718.80760 No -0.009820839585674 Locked 409 20160118.013537.000 59980885125 704849567.15770 No -0.009844958099682 Locked 410 20160118.013538.000 59998385125 705066414.56590 No -0.009869076557767 Locked 411 20160118.013539.000 60015885125 705283261.03150 No -0.00989319495989 Locked 412 20160118.013540.000 60033385125 705500106.54420 No -0.009917313305438 Locked 413 20160118.013541.000 60050885125 705716951.11430 No -0.009941431595022 Locked 414 20160118.013542.000 60068385125 705933794.73340 No -0.009965549828145 Locked 415 20160118.013543.000 60085885125 706150637.41370 No -0.00998966800553 Locked 416 20160118.013544.000 60103385125 706367479.13990 No -0.01001378612627 Locked 417 20160118.013545.000 60120885125 706584319.92190 No -0.01003790419095 Locked 418 20160118.013546.000 60138385125 706801159.75900 No -0.01006202219953 Locked 419 20160118.013547.000 60155885125 707017998.65100 No -0.010086140152 Locked 420 20160118.013548.000 60173385125 707234836.60010 No -0.01011025804849 Locked 421 20160118.013549.000 60190885125 707451673.59950 No -0.01013437588859 Locked 422 20160118.013550.000 60208385125 707668509.65310 No -0.01015849367254 Locked 423 20160118.013551.000 60225885125 707885344.76110 No -0.01018261140035 Locked 424 20160118.013552.000 60243385125 708102178.91930 No -0.01020672907176 Locked 425 20160118.013553.000 60260885125 708319012.12610 No -0.0102308466867 Locked 426 20160118.013554.000 60278385125 708535844.40400 No -0.01025496424648 Locked 427 20160118.013555.000 60295885125 708752675.72490 No -0.01027908174944 Locked 428 20160118.013556.000 60313385125 708969506.10090 No -0.01030319919631 Locked 429 20160118.013557.000 60330885125 709186335.54390 No -0.01032731658778 Locked 430 20160118.013558.000 60348385125 709403164.02980 No -0.01035143392242 Locked 431 20160118.013559.000 60365885125 709619991.57440 No -0.01037555120118 Locked 432 20160118.013600.000 60383385125 709836818.15730 No -0.01039966842285 Locked 433 20160118.013601.000 60400885125 710053643.80260 No -0.01042378558884 Locked 434 20160118.013602.000 60418385125 710270468.49020 No -0.01044790269798 Locked 435 20160118.013603.000 60435885125 710487292.22480 No -0.01047201975054 Locked 436 20160118.013604.000 60453385125 710704115.02240 No -0.01049613674746 Locked 437 20160118.013605.000 60470885125 710920936.85970 No -0.01052025368737 Locked 438 20160118.013606.000 60488385125 711137757.75710 No -0.01054437057148 Locked 439 20160118.013607.000 60505885125 711354577.70680 No -0.01056848739932 Locked 440 20160118.013608.000 60523385125 711571396.70000 No -0.01059260417038 Locked 441 20160118.013609.000 60540885125 711788214.75610 No -0.01061672088579 Locked 442 20160118.013610.000 60558385125 712005031.85450 No -0.01064083754435 Locked 443 20160118.013611.000 60575885125 712221848.00100 No -0.01066495414639 Locked 444 20160118.013612.000 60593385125 712438663.20890 No -0.01068907069271 Locked 445 20160118.013613.000 60610885125 712655477.46480 No -0.0107131871825 Locked 446 20160118.013614.000 60628385125 712872290.76400 No -0.01073730361549 Locked 447 20160118.013615.000 60645885125 713089103.12750 No -0.01076141999293 Locked 448 20160118.013616.000 60663385125 713305914.53580 No -0.01078553631366 Locked 449 20160118.013617.000 60680885125 713522724.99760 No -0.0108096525782 Locked 450 20160118.013618.000 60698385125 713739534.51780 No -0.01083376878683 Locked 451 20160118.013619.000 60715885125 713956343.07530 No -0.0108578849383 Locked 452 20160118.013620.000 60733385125 714173150.68930 No -0.01088200103376 Locked 453 20160118.013621.000 60750885125 714389957.36490 No -0.0109061170735 Locked 454 20160118.013622.000 60768385125 714606763.08740 No -0.01093023305666 Locked 455 20160118.013623.000 60785885125 714823567.85810 No -0.0109543489833 Locked 456 20160118.013624.000 60803385125 715040371.68420 No -0.01097846485387 Locked 457 20160118.013625.000 60820885125 715257174.55330 No -0.01100258066761 Locked 458 20160118.013626.000 60838385125 715473976.48030 No -0.01102669642543 Locked 459 20160118.013627.000 60855885125 715690777.45160 No -0.0110508121265 Locked 460 20160118.013628.000 60873385125 715907577.47670 No -0.01107492777139 Locked 461 20160118.013629.000 60890885125 716124376.55600 No -0.01109904336013 Locked 462 20160118.013630.000 60908385125 716341174.68050 No -0.01112315889219 Locked 463 20160118.013631.000 60925885125 716557971.86280 No -0.0111472743683 Locked 464 20160118.013632.000 60943385125 716774768.09790 No -0.01117138978818 Locked 465 20160118.013633.000 60960885125 716991563.37970 No -0.01119550515146 Locked 466 20160118.013634.000 60978385125 717208357.71320 No -0.01121962045844 Locked 467 20160118.013635.000 60995885125 717425151.08240 No -0.01124373570816 Locked 468 20160118.013636.000 61013385125 717641943.50790 No -0.01126785090186 Locked 469 20160118.013637.000 61030885125 717858734.98300 No -0.01129196603913 Locked 470 20160118.013638.000 61048385125 718075525.50270 No -0.01131608111968 Locked 471 20160118.013639.000 61065885125 718292315.07770 No -0.01134019614414 Locked 472 20160118.013640.000 61083385125 718509103.69530 No -0.01136431111176 Locked 473 20160118.013641.000 61100885125 718725891.36060 No -0.01138842602284 Locked 474 20160118.013642.000 61118385125 718942678.08300 No -0.01141254087793 Locked 475 20160118.013643.000 61135885125 719159463.84770 No -0.01143665567617 Locked 476 20160118.013644.000 61153385125 719376248.66400 No -0.0114607704181 Locked 477 20160118.013645.000 61170885125 719593032.53010 No -0.01148488510362 Locked 478 20160118.013646.000 61188385125 719809815.44770 No -0.01150899973282 Locked 479 20160118.013647.000 61205885125 720026597.40150 No -0.0115331143048 Locked 480 20160118.013648.000 61223385125 720243378.41330 No -0.01155722882085 Locked 481 20160118.013649.000 61240885125 720460158.47720 No -0.01158134328063 Locked 482 20160118.013650.000 61258385125 720676937.58870 No -0.01160545768386 Locked 483 20160118.013651.000 61275885125 720893715.75700 No -0.01162957203109 Locked 484 20160118.013652.000 61293385125 721110492.96850 No -0.01165368632151 Locked 485 20160118.013653.000 61310885125 721327269.23120 No -0.0116778005556 Locked 486 20160118.013654.000 61328385125 721544044.53950 No -0.01170191473303 Locked 487 20160118.013655.000 61345885125 721760818.89450 No -0.01172602885386 Locked 488 20160118.013656.000 61363385125 721977592.29590 No -0.01175014291808 Locked 489 20160118.013657.000 61380885125 722194364.74780 No -0.01177425692592 Locked 490 20160118.013658.000 61398385125 722411136.24980 No -0.01179837087736 Locked 491 20160118.013659.000 61415885125 722627906.78910 No -0.01182248477165 Locked 492 20160118.013700.000 61433385125 722844676.37380 No -0.01184659860926 Locked 493 20160118.013701.000 61450885125 723061445.00890 No -0.01187071239049 Locked 494 20160118.013702.000 61468385125 723278212.69380 No -0.01189482611531 Locked 495 20160118.013703.000 61485885125 723494979.41820 No -0.0119189397831 Locked 496 20160118.013704.000 61503385125 723711745.19780 No -0.0119430533948 Locked 497 20160118.013705.000 61520885125 723928510.02900 No -0.01196716695019 Locked 498 20160118.013706.000 61538385125 724145273.89510 No -0.01199128044829 Locked 499 20160118.013707.000 61555885125 724362036.81650 No -0.01201539389029 Locked 500 20160118.013708.000 61573385125 724578798.78530 No -0.01203950727574 Locked 501 20160118.013709.000 61590885125 724795559.79770 No -0.0120636206044 Locked 502 20160118.013710.000 61608385125 725012319.86100 No -0.01208773387672 Locked 503 20160118.013711.000 61625885125 725229078.97490 No -0.01211184709266 Locked 504 20160118.013712.000 61643385125 725445837.12710 No -0.01213596025151 Locked 505 20160118.013713.000 61660885125 725662594.33480 No -0.01216007335429 Locked 506 20160118.013714.000 61678385125 725879350.59120 No -0.01218418640058 Locked 507 20160118.013715.000 61695885125 726096105.89250 No -0.01220829939017 Locked 508 20160118.013716.000 61713385125 726312860.24040 No -0.01223241232316 Locked 509 20160118.013717.000 61730885125 726529613.62420 No -0.0122565251989 Locked 510 20160118.013718.000 61748385125 726746366.04660 No -0.01228063801757 Locked 511 20160118.013719.000 61765885125 726963117.53230 No -0.01230475078062 Locked 512 20160118.013720.000 61783385125 727179868.05190 No -0.01232886348631 Locked 513 20160118.013721.000 61800885125 727396617.61980 No -0.01235297613551 Locked 514 20160118.013722.000 61818385125 727613366.22900 No -0.01237708872778 Locked 515 20160118.013723.000 61835885125 727830113.89060 No -0.01240120126379 Locked 516 20160118.013724.000 61853385125 728046860.59690 No -0.01242531374308 Locked 517 20160118.013725.000 61870885125 728263606.36120 No -0.01244942616645 Locked 518 20160118.013726.000 61888385125 728480351.15440 No -0.01247353853216 Locked 519 20160118.013727.000 61905885125 728697095.00040 No -0.01249765084163 Locked 520 20160118.013728.000 61923385125 728913837.88560 No -0.01252176309407 Locked 521 20160118.013729.000 61940885125 729130579.81870 No -0.01254587528997 Locked 522 20160118.013730.000 61958385125 729347320.79710 No -0.01256998742919 Locked 523 20160118.013731.000 61975885125 729564060.82930 No -0.01259409951223 Locked 524 20160118.013732.000 61993385125 729780799.90410 No -0.01261821153844 Locked 525 20160118.013733.000 62010885125 729997538.03030 No -0.01264232350832 Locked 526 20160118.013734.000 62028385125 730214275.19570 No -0.01266643542116 Locked 527 20160118.013735.000 62045885125 730431011.40430 No -0.01269054727719 Locked 528 20160118.013736.000 62063385125 730647746.64420 No -0.01271465907571 Locked 529 20160118.013737.000 62080885125 730864480.93560 No -0.01273877081792 Locked 530 20160118.013738.000 62098385125 731081214.27360 No -0.01276288250352 Locked 531 20160118.013739.000 62115885125 731297946.65950 No -0.0127869941326 Locked 532 20160118.013740.000 62133385125 731514678.07820 No -0.01281110570425 Locked 533 20160118.013741.000 62150885125 731731408.55060 No -0.01283521721972 Locked 534 20160118.013742.000 62168385125 731948138.06600 No -0.01285932867836 Locked 535 20160118.013743.000 62185885125 732164866.61430 No -0.0128834400796 Locked 536 20160118.013744.000 62203385125 732381594.21700 No -0.01290755142469 Locked 537 20160118.013745.000 62220885125 732598320.86480 No -0.01293166271308 Locked 538 20160118.013746.000 62238385125 732815046.54190 No -0.01295577394385 Locked 539 20160118.013747.000 62255885125 733031771.27550 No -0.0129798851186 Locked 540 20160118.013748.000 62273385125 733248495.04490 No -0.0130039962361 Locked 541 20160118.013749.000 62290885125 733465217.85920 No -0.0130281072969 Locked 542 20160118.013750.000 62308385125 733681939.72630 No -0.01305221830146 Locked 543 20160118.013751.000 62325885125 733898660.63440 No -0.01307632924908 Locked 544 20160118.013752.000 62343385125 734115380.57640 No -0.01310044013935 Locked 545 20160118.013753.000 62360885125 734332099.56880 No -0.01312455097323 Locked 546 20160118.013754.000 62378385125 734548817.60120 No -0.01314866175012 Locked 547 20160118.013755.000 62395885125 734765534.68080 No -0.01317277247045 Locked 548 20160118.013756.000 62413385125 734982250.80170 No -0.01319688313385 Locked 549 20160118.013757.000 62430885125 735198965.97050 No -0.01322099374072 Locked 550 20160118.013758.000 62448385125 735415680.17470 No -0.01324510429033 Locked 551 20160118.013759.000 62465885125 735632393.41730 No -0.01326921478284 Locked 552 20160118.013800.000 62483385125 735849105.71910 No -0.0132933252195 Locked 553 20160118.013801.000 62500885125 736065817.05670 No -0.01331743559891 Locked 554 20160118.013802.000 62518385125 736282527.43050 No -0.0133415459211 Locked 555 20160118.013803.000 62535885125 736499236.85500 No -0.01336565618693 Locked 556 20160118.013804.000 62553385125 736715945.31380 No -0.01338976639543 Locked 557 20160118.013805.000 62570885125 736932652.82250 No -0.01341387654751 Locked 558 20160118.013806.000 62588385125 737149359.37170 No -0.01343798664263 Locked 559 20160118.013807.000 62605885125 737366064.96190 No -0.01346209668081 Locked 560 20160118.013808.000 62623385125 737582769.59120 No -0.01348620666195 Locked 561 20160118.013809.000 62640885125 737799473.26480 No -0.01351031658634 Locked 562 20160118.013810.000 62658385125 738016175.97170 No -0.01353442645333 Locked 563 20160118.013811.000 62675885125 738232877.72710 No -0.01355853626384 Locked 564 20160118.013812.000 62693385125 738449578.53600 No -0.01358264601815 Locked 565 20160118.013813.000 62710885125 738666278.37240 No -0.01360675571472 Locked 566 20160118.013814.000 62728385125 738882977.25290 No -0.01363086535454 Locked 567 20160118.013815.000 62745885125 739099675.18080 No -0.0136549749378 Locked 568 20160118.013816.000 62763385125 739316372.15620 No -0.01367908446451 Locked 569 20160118.013817.000 62780885125 739533068.16510 No -0.01370319393384 Locked 570 20160118.013818.000 62798385125 739749763.20510 No -0.01372730334565 Locked 571 20160118.013819.000 62815885125 739966457.30010 No -0.01375141270135 Locked 572 20160118.013820.000 62833385125 740183150.43450 No -0.01377552200001 Locked 573 20160118.013821.000 62850885125 740399842.60940 No -0.01379963124171 Locked 574 20160118.013822.000 62868385125 740616533.81850 No -0.01382374042607 Locked 575 20160118.013823.000 62885885125 740833224.07500 No -0.01384784955387 Locked 576 20160118.013824.000 62903385125 741049913.37530 No -0.0138719586249 Locked 577 20160118.013825.000 62920885125 741266601.71120 No -0.01389606763868 Locked 578 20160118.013826.000 62938385125 741483289.09590 No -0.01392017659598 Locked 579 20160118.013827.000 62955885125 741699975.51810 No -0.01394428549613 Locked 580 20160118.013828.000 62973385125 741916660.99720 No -0.01396839434029 Locked 581 20160118.013829.000 62990885125 742133345.50870 No -0.01399250312701 Locked 582 20160118.013830.000 63008385125 742350029.06490 No -0.01401661185701 Locked 583 20160118.013831.000 63025885125 742566711.66120 No -0.01404072053001 Locked 584 20160118.013832.000 63043385125 742783393.29490 No -0.01406482914587 Locked 585 20160118.013833.000 63060885125 743000073.96910 No -0.01408893770476 Locked 586 20160118.013834.000 63078385125 743216753.68090 No -0.01411304620651 Locked 587 20160118.013835.000 63095885125 743433432.42610 No -0.01413715465087 Locked 588 20160118.013836.000 63113385125 743650110.20920 No -0.01416126303811 Locked 589 20160118.013837.000 63130885125 743866787.02460 No -0.0141853713679 Locked 590 20160118.013838.000 63148385125 744083462.88320 No -0.01420947964088 Locked 591 20160118.013839.000 63165885125 744300137.77850 No -0.01423358785667 Locked 592 20160118.013840.000 63183385125 744516811.70460 No -0.01425769601492 Locked 593 20160118.013841.000 63200885125 744733484.68530 No -0.01428180411704 Locked 594 20160118.013842.000 63218385125 744950156.69630 No -0.01430591216158 Locked 595 20160118.013843.000 63235885125 745166827.74870 No -0.01433002014921 Locked 596 20160118.013844.000 63253385125 745383497.83100 No -0.01435412807925 Locked 597 20160118.013845.000 63270885125 745600166.95410 No -0.01437823595233 Locked 598 20160118.013846.000 63288385125 745816835.11960 No -0.01440234376857 Locked 599 20160118.013847.000 63305885125 746033502.32740 No -0.01442645152794 Locked 600 20160118.013848.000 63323385125 746250168.57090 No -0.01445055923006 Locked 601 20160118.013849.000 63340885125 746466833.84760 No -0.01447466687478 Locked 602 20160118.013850.000 63358385125 746683498.17250 No -0.014498774463 Locked 603 20160118.013851.000 63375885125 746900161.52670 No -0.01452288199357 Locked 604 20160118.013852.000 63393385125 747116823.92520 No -0.01454698946741 Locked 605 20160118.013853.000 63410885125 747333485.36030 No -0.01457109688406 Locked 606 20160118.013854.000 63428385125 747550145.82450 No -0.01459520424305 Locked 607 20160118.013855.000 63445885125 747766805.34210 No -0.01461931154585 Locked 608 20160118.013856.000 63463385125 747983463.90040 No -0.01464341879169 Locked 609 20160118.013857.000 63480885125 748200121.49340 No -0.01466752598022 Locked 610 20160118.013858.000 63498385125 748416778.11560 No -0.01469163311112 Locked 611 20160118.013859.000 63515885125 748633433.78300 No -0.01471574018532 Locked 612 20160118.013900.000 63533385125 748850088.48100 No -0.01473984720197 Locked 613 20160118.013901.000 63550885125 749066742.22560 No -0.01476395416202 Locked 614 20160118.013902.000 63568385125 749283395.00110 No -0.01478806106453 Locked 615 20160118.013903.000 63585885125 749500046.82110 No -0.01481216791031 Locked 616 20160118.013904.000 63603385125 749716697.67030 No -0.01483627469846 Locked 617 20160118.013905.000 63620885125 749933347.55910 No -0.01486038142958 Locked 618 20160118.013906.000 63638385125 750149996.49380 No -0.01488448810406 Locked 619 20160118.013907.000 63655885125 750366644.45480 No -0.01490859472072 Locked 620 20160118.013908.000 63673385125 750583291.46150 No -0.01493270128073 Locked 621 20160118.013909.000 63690885125 750799937.51070 No -0.0149568077839 Locked 622 20160118.013910.000 63708385125 751016582.57830 No -0.01498091422878 Locked 623 20160118.013911.000 63725885125 751233226.69400 No -0.01500502061715 Locked 624 20160118.013912.000 63743385125 751449869.84340 No -0.01502912694814 Locked 625 20160118.013913.000 63760885125 751666512.02960 No -0.01505323322196 Locked 626 20160118.013914.000 63778385125 751883153.24860 No -0.01507733943834 Locked 627 20160118.013915.000 63795885125 752099793.50090 No -0.01510144559734 Locked 628 20160118.013916.000 63813385125 752316432.79320 No -0.01512555169933 Locked 629 20160118.013917.000 63830885125 752533071.12250 No -0.01514965774415 Locked 630 20160118.013918.000 63848385125 752749708.48460 No -0.01517376373155 Locked 631 20160118.013919.000 63865885125 752966344.87760 No -0.01519786966141 Locked 632 20160118.013920.000 63883385125 753182980.31040 No -0.01522197553427 Locked 633 20160118.013921.000 63900885125 753399614.78130 No -0.01524608135001 Locked 634 20160118.013922.000 63918385125 753616248.29080 No -0.01527018710868 Locked 635 20160118.013923.000 63935885125 753832880.82650 No -0.01529429280953 Locked 636 20160118.013924.000 63953385125 754049512.40430 No -0.0153183984535 Locked 637 20160118.013925.000 63970885125 754266143.02060 No -0.01534250404039 Locked 638 20160118.013926.000 63988385125 754482772.66950 No -0.01536660956985 Locked 639 20160118.013927.000 64005885125 754699401.34670 No -0.01539071504162 Locked 640 20160118.013928.000 64023385125 754916029.06520 No -0.01541482045646 Locked 641 20160118.013929.000 64040885125 755132655.81980 No -0.01543892581408 Locked 642 20160118.013930.000 64058385125 755349281.61620 No -0.01546303111481 Locked 643 20160118.013931.000 64075885125 755565906.43630 No -0.01548713635758 Locked 644 20160118.013932.000 64093385125 755782530.30000 No -0.01551124154356 Locked 645 20160118.013933.000 64110885125 755999153.20190 No -0.01553534667244 Locked 646 20160118.013934.000 64128385125 756215775.13740 No -0.01555945174394 Locked 647 20160118.013935.000 64145885125 756432396.10100 No -0.01558355675774 Locked 648 20160118.013936.000 64163385125 756649016.10950 No -0.01560766171483 Locked 649 20160118.013937.000 64180885125 756865635.14500 No -0.01563176661416 Locked 650 20160118.013938.000 64198385125 757082253.22020 No -0.01565587145647 Locked 651 20160118.013939.000 64215885125 757298870.32620 No -0.01567997624124 Locked 652 20160118.013940.000 64233385125 757515486.46310 No -0.01570408096848 Locked 653 20160118.013941.000 64250885125 757732101.63910 No -0.01572818563866 Locked 654 20160118.013942.000 64268385125 757948715.85060 No -0.01575229025158 Locked 655 20160118.013943.000 64285885125 758165329.09830 No -0.01577639480727 Locked 656 20160118.013944.000 64303385125 758381941.37400 No -0.01580049930526 Locked 657 20160118.013945.000 64320885125 758598552.67440 No -0.01582460374535 Locked 658 20160118.013946.000 64338385125 758815163.01700 No -0.01584870812857 Locked 659 20160118.013947.000 64355885125 759031772.39130 No -0.0158728124543 Locked 660 20160118.013948.000 64373385125 759248380.80940 No -0.01589691672326 Locked 661 20160118.013949.000 64390885125 759464988.25940 No -0.01592102093474 Locked 662 20160118.013950.000 64408385125 759681594.73110 No -0.01594512508813 Locked 663 20160118.013951.000 64425885125 759898200.24870 No -0.01596922918489 Locked 664 20160118.013952.000 64443385125 760114804.79500 No -0.01599333322397 Locked 665 20160118.013953.000 64460885125 760331408.37120 No -0.01601743720546 Locked 666 20160118.013954.000 64478385125 760548010.99130 No -0.01604154113019 Locked 667 20160118.013955.000 64495885125 760764612.63390 No -0.01606564499687 Locked 668 20160118.013956.000 64513385125 760981213.31590 No -0.01608974880653 Locked 669 20160118.013957.000 64530885125 761197813.02780 No -0.01611385255859 Locked 670 20160118.013958.000 64548385125 761414411.77400 No -0.01613795625332 Locked 671 20160118.013959.000 64565885125 761631009.55520 No -0.01616205989075 Locked 672 20160118.014000.000 64583385125 761847606.36640 No -0.0161861634706 Locked 673 20160118.014001.000 64600885125 762064202.21490 No -0.01621026699328 Locked 674 20160118.014002.000 64618385125 762280797.09690 No -0.01623437045859 Locked 675 20160118.014003.000 64635885125 762497391.01130 No -0.01625847386644 Locked 676 20160118.014004.000 64653385125 762713983.96200 No -0.01628257721708 Locked 677 20160118.014005.000 64670885125 762930575.94580 No -0.01630668051032 Locked 678 20160118.014006.000 64688385125 763147166.95850 No -0.0163307837459 Locked 679 20160118.014007.000 64705885125 763363757.00490 No -0.0163548869241 Locked 680 20160118.014008.000 64723385125 763580346.07570 No -0.01637899004439 Locked 681 20160118.014009.000 64740885125 763796934.18810 No -0.01640309310778 Locked 682 20160118.014010.000 64758385125 764013521.32280 No -0.01642719611311 Locked 683 20160118.014011.000 64775885125 764230107.49050 No -0.01645129906104 Locked 684 20160118.014012.000 64793385125 764446692.69340 No -0.01647540195168 Locked 685 20160118.014013.000 64810885125 764663276.92380 No -0.01649950478459 Locked 686 20160118.014014.000 64828385125 764879860.18680 No -0.01652360756006 Locked 687 20160118.014015.000 64845885125 765096442.47600 No -0.01654771027772 Locked 688 20160118.014016.000 64863385125 765313023.80260 No -0.01657181293822 Locked 689 20160118.014017.000 64880885125 765529604.16310 No -0.01659591554136 Locked 690 20160118.014018.000 64898385125 765746183.54670 No -0.01662001808651 Locked 691 20160118.014019.000 64915885125 765962761.97330 No -0.01664412057484 Locked 692 20160118.014020.000 64933385125 766179339.41660 No -0.01666822300479 Locked 693 20160118.014021.000 64950885125 766395915.89380 No -0.01669232537737 Locked 694 20160118.014022.000 64968385125 766612491.41240 No -0.01671642769305 Locked 695 20160118.014023.000 64985885125 766829065.95060 No -0.01674052995052 Locked 696 20160118.014024.000 65003385125 767045639.51830 No -0.01676463215037 Locked 697 20160118.014025.000 65020885125 767262212.12550 No -0.01678873429319 Locked 698 20160118.014026.000 65038385125 767478783.75950 No -0.01681283637823 Locked 699 20160118.014027.000 65055885125 767695354.42180 No -0.01683693840558 Locked 700 20160118.014028.000 65073385125 767911924.11850 No -0.01686104037561 Locked 701 20160118.014029.000 65090885125 768128492.84220 No -0.01688514228786 Locked 702 20160118.014030.000 65108385125 768345060.59880 No -0.0169092441427 Locked 703 20160118.014031.000 65125885125 768561627.38150 No -0.01693334593971 Locked 704 20160118.014032.000 65143385125 768778193.19960 No -0.01695744767946 Locked 705 20160118.014033.000 65160885125 768994758.04990 No -0.01698154936175 Locked 706 20160118.014034.000 65178385125 769211321.92600 No -0.01700565098619 Locked 707 20160118.014035.000 65195885125 769427884.83130 No -0.017029752553 Locked 708 20160118.014036.000 65213385125 769644446.77180 No -0.01705385406253 Locked 709 20160118.014037.000 65230885125 769861007.73410 No -0.01707795551398 Locked 710 20160118.014038.000 65248385125 770077567.73110 No -0.01710205690812 Locked 711 20160118.014039.000 65265885125 770294126.75930 No -0.01712615824474 Locked 712 20160118.014040.000 65283385125 770510684.81360 No -0.01715025952354 Locked 713 20160118.014041.000 65300885125 770727241.89590 No -0.01717436074463 Locked 714 20160118.014042.000 65318385125 770943798.00670 No -0.01719846190804 Locked 715 20160118.014043.000 65335885125 771160353.15100 No -0.01722256301407 Locked 716 20160118.014044.000 65353385125 771376907.32380 No -0.01724666406243 Locked 717 20160118.014045.000 65370885125 771593460.52130 No -0.01727076505287 Locked 718 20160118.014046.000 65388385125 771810012.75350 No -0.017294865986 Locked 719 20160118.014047.000 65405885125 772026564.01250 No -0.01731896686136 Locked 720 20160118.014048.000 65423385125 772243114.29220 No -0.01734306767857 Locked 721 20160118.014049.000 65440885125 772459663.61230 No -0.01736716843881 Locked 722 20160118.014050.000 65458385125 772676211.96080 No -0.01739126914137 Locked 723 20160118.014051.000 65475885125 772892759.33610 No -0.01741536978614 Locked 724 20160118.014052.000 65493385125 773109305.72650 No -0.01743947037244 Locked 725 20160118.014053.000 65510885125 773325851.16110 No -0.01746357090199 Locked 726 20160118.014054.000 65528385125 773542395.61380 No -0.01748767137325 Locked 727 20160118.014055.000 65545885125 773758939.08890 No -0.01751177178647 Locked 728 20160118.014056.000 65563385125 773975481.60120 No -0.01753587214252 Locked 729 20160118.014057.000 65580885125 774192023.14150 No -0.01755997244086 Locked 730 20160118.014058.000 65598385125 774408563.71160 No -0.0175840726816 Locked 731 20160118.014059.000 65615885125 774625103.30920 No -0.01760817286461 Locked 732 20160118.014100.000 65633385125 774841641.92940 No -0.01763227298958 Locked 733 20160118.014101.000 65650885125 775058179.57620 No -0.01765637305676 Locked 734 20160118.014102.000 65668385125 775274716.25250 No -0.01768047306633 Locked 735 20160118.014103.000 65685885125 775491251.96150 No -0.01770457301846 Locked 736 20160118.014104.000 65703385125 775707786.68240 No -0.01772867291193 Locked 737 20160118.014105.000 65720885125 775924320.44190 No -0.01775277274832 Locked 738 20160118.014106.000 65738385125 776140853.23130 No -0.01777687252711 Locked 739 20160118.014107.000 65755885125 776357385.04010 No -0.01780097224768 Locked 740 20160118.014108.000 65773385125 776573915.88190 No -0.01782507191084 Locked 741 20160118.014109.000 65790885125 776790445.75810 No -0.01784917151667 Locked 742 20160118.014110.000 65808385125 777006974.64830 No -0.01787327106397 Locked 743 20160118.014111.000 65825885125 777223502.56850 No -0.01789737055367 Locked 744 20160118.014112.000 65843385125 777440029.52780 No -0.01792146998632 Locked 745 20160118.014113.000 65860885125 777656555.50990 No -0.01794556936096 Locked 746 20160118.014114.000 65878385125 777873080.51800 No -0.01796966867776 Locked 747 20160118.014115.000 65895885125 778089604.54910 No -0.01799376793656 Locked 748 20160118.014116.000 65913385125 778306127.61290 No -0.01801786713794 Locked 749 20160118.014117.000 65930885125 778522649.69850 No -0.01804196628123 Locked 750 20160118.014118.000 65948385125 778739170.81130 No -0.01806606536677 Locked 751 20160118.014119.000 65965885125 778955690.94490 No -0.01809016439417 Locked 752 20160118.014120.000 65983385125 779172210.11320 No -0.01811426336426 Locked 753 20160118.014121.000 66000885125 779388728.30290 No -0.01813836227625 Locked 754 20160118.014122.000 66018385125 779605245.52700 No -0.01816246113092 Locked 755 20160118.014123.000 66035885125 779821761.76640 No -0.01818655992712 Locked 756 20160118.014124.000 66053385125 780038277.02820 No -0.01821065866527 Locked 757 20160118.014125.000 66070885125 780254791.32110 No -0.01823475734591 Locked 758 20160118.014126.000 66088385125 780471304.64100 No -0.01825885596877 Locked 759 20160118.014127.000 66105885125 780687816.98750 No -0.01828295453385 Locked 760 20160118.014128.000 66123385125 780904328.36210 No -0.01830705304122 Locked 761 20160118.014129.000 66140885125 781120838.75020 No -0.01833115149002 Locked 762 20160118.014130.000 66158385125 781337348.16970 No -0.01835524988131 Locked 763 20160118.014131.000 66175885125 781553856.60390 No -0.0183793482141 Locked 764 20160118.014132.000 66193385125 781770364.07070 No -0.01840344648946 Locked 765 20160118.014133.000 66210885125 781986870.56380 No -0.01842754470701 Locked 766 20160118.014134.000 66228385125 782203376.07410 No -0.01845164286621 Locked 767 20160118.014135.000 66245885125 782419880.61680 No -0.01847574096797 Locked 768 20160118.014136.000 66263385125 782636384.18510 No -0.01849983901187 Locked 769 20160118.014137.000 66280885125 782852886.77480 No -0.01852393699767 Locked 770 20160118.014138.000 66298385125 783069388.39000 No -0.01854803492561 Locked 771 20160118.014139.000 66315885125 783285889.02590 No -0.01857213279541 Locked 772 20160118.014140.000 66333385125 783502388.69490 No -0.0185962306078 Locked 773 20160118.014141.000 66350885125 783718887.37960 No -0.01862032836176 Locked 774 20160118.014142.000 66368385125 783935385.09540 No -0.01864442605819 Locked 775 20160118.014143.000 66385885125 784151881.82260 No -0.01866852369593 Locked 776 20160118.014144.000 66403385125 784368377.58480 No -0.01869262127637 Locked 777 20160118.014145.000 66420885125 784584872.36030 No -0.01871671879823 Locked 778 20160118.014146.000 66438385125 784801366.17040 No -0.01874081626278 Locked 779 20160118.014147.000 66455885125 785017859.00790 No -0.01876491366958 Locked 780 20160118.014148.000 66473385125 785234350.87040 No -0.01878901101849 Locked 781 20160118.014149.000 66490885125 785450841.75430 No -0.01881310830931 Locked 782 20160118.014150.000 66508385125 785667331.65790 No -0.01883720554192 Locked 783 20160118.014151.000 66525885125 785883820.58710 No -0.01886130271668 Locked 784 20160118.014152.000 66543385125 786100308.55020 No -0.01888539983408 Locked 785 20160118.014153.000 66560885125 786316795.53300 No -0.01890949689328 Locked 786 20160118.014154.000 66578385125 786533281.52820 No -0.01893359389384 Locked 787 20160118.014155.000 66595885125 786749766.56860 No -0.01895769083772 Locked 788 20160118.014156.000 66613385125 786966250.61760 No -0.01898178772274 Locked 789 20160118.014157.000 66630885125 787182733.69270 No -0.01900588454993 Locked 790 20160118.014158.000 66648385125 787399215.77970 No -0.01902998131846 Locked 791 20160118.014159.000 66665885125 787615696.90590 No -0.01905407802995 Locked 792 20160118.014200.000 66683385125 787832177.04470 No -0.01907817468281 Locked 793 20160118.014201.000 66700885125 788048656.20690 No -0.01910227127769 Locked 794 20160118.014202.000 66718385125 788265134.39530 No -0.01912636781476 Locked 795 20160118.014203.000 66735885125 788481611.60040 No -0.01915046429345 Locked 796 20160118.014204.000 66753385125 788698087.83020 No -0.01917456071423 Locked 797 20160118.014205.000 66770885125 788914563.09250 No -0.01919865707757 Locked 798 20160118.014206.000 66788385125 789131037.36290 No -0.01922275338202 Locked 799 20160118.014207.000 66805885125 789347510.66620 No -0.01924684962905 Locked 800 20160118.014208.000 66823385125 789563982.98860 No -0.01927094581784 Locked 801 20160118.014209.000 66840885125 789780454.32780 No -0.01929504194826 Locked 802 20160118.014210.000 66858385125 789996924.69890 No -0.01931913802121 Locked 803 20160118.014211.000 66875885125 790213394.07410 No -0.01934323403502 Locked 804 20160118.014212.000 66893385125 790429862.49190 No -0.019367329992 Locked 805 20160118.014213.000 66910885125 790646329.91580 No -0.01939142588996 Locked 806 20160118.014214.000 66928385125 790862796.36930 No -0.01941552173031 Locked 807 20160118.014215.000 66945885125 791079261.83680 No -0.01943961751212 Locked 808 20160118.014216.000 66963385125 791295726.32300 No -0.01946371323567 Locked 809 20160118.014217.000 66980885125 791512189.83840 No -0.01948780890158 Locked 810 20160118.014218.000 66998385125 791728652.37610 No -0.01951190450945 Locked 811 20160118.014219.000 67015885125 791945113.93330 No -0.0195360000591 Locked 812 20160118.014220.000 67033385125 792161574.51430 No -0.0195600955508 Locked 813 20160118.014221.000 67050885125 792378034.11190 No -0.0195841909841 Locked 814 20160118.014222.000 67068385125 792594492.74120 No -0.01960828635992 Locked 815 20160118.014223.000 67085885125 792810950.38200 No -0.01963238167705 Locked 816 20160118.014224.000 67103385125 793027407.04860 No -0.01965647693634 Locked 817 20160118.014225.000 67120885125 793243862.73100 No -0.0196805721372 Locked 818 20160118.014226.000 67138385125 793460317.43970 No -0.01970466728025 Locked 819 20160118.014227.000 67155885125 793676771.16660 No -0.01972876236501 Locked 820 20160118.014228.000 67173385125 793893223.91910 No -0.01975285739191 Locked 821 20160118.014229.000 67190885125 794109675.68290 No -0.01977695236012 Locked 822 20160118.014230.000 67208385125 794326126.47240 No -0.01980104727048 Locked 823 20160118.014231.000 67225885125 794542576.27710 No -0.01982514212237 Locked 824 20160118.014232.000 67243385125 794759025.10570 No -0.01984923691631 Locked 825 20160118.014233.000 67260885125 794975472.95640 No -0.01987333165219 Locked 826 20160118.014234.000 67278385125 795191919.82440 No -0.01989742632973 Locked 827 20160118.014235.000 67295885125 795408365.71210 No -0.01992152094906 Locked 828 20160118.014236.000 67313385125 795624810.61660 No -0.01994561551002 Locked 829 20160118.014237.000 67330885125 795841254.55250 No -0.01996971001348 Locked 830 20160118.014238.000 67348385125 796057697.49810 No -0.01999380445814 Locked 831 20160118.014239.000 67365885125 796274139.46030 No -0.02001789884441 Locked 832 20160118.014240.000 67383385125 796490580.44510 No -0.02004199317265 Locked 833 20160118.014241.000 67400885125 796707020.45030 No -0.02006608744274 Locked 834 20160118.014242.000 67418385125 796923459.48450 No -0.02009018165517 Locked 835 20160118.014243.000 67435885125 797139897.52090 No -0.02011427580837 Locked 836 20160118.014244.000 67453385125 797356334.58120 No -0.02013836990361 Locked 837 20160118.014245.000 67470885125 797572770.65650 No -0.02016246394037 Locked 838 20160118.014246.000 67488385125 797789205.74670 No -0.02018655791864 Locked 839 20160118.014247.000 67505885125 798005639.86770 No -0.02021065183937 Locked 840 20160118.014248.000 67523385125 798222073.00760 No -0.02023474570186 Locked 841 20160118.014249.000 67540885125 798438505.16760 No -0.02025883950616 Locked 842 20160118.014250.000 67558385125 798654936.33690 No -0.02028293325165 Locked 843 20160118.014251.000 67575885125 798871366.53560 No -0.02030702693951 Locked 844 20160118.014252.000 67593385125 799087795.75460 No -0.0203311205692 Locked 845 20160118.014253.000 67610885125 799304223.99640 No -0.02035521414088 Locked 846 20160118.014254.000 67628385125 799520651.24540 No -0.02037930765361 Locked 847 20160118.014255.000 67645885125 799737077.51080 No -0.02040340110795 Locked 848 20160118.014256.000 67663385125 799953502.81110 No -0.02042749450498 Locked 849 20160118.014257.000 67680885125 800169927.11680 No -0.02045158784297 Locked 850 20160118.014258.000 67698385125 800386350.43080 No -0.02047568112208 Locked 851 20160118.014259.000 67715885125 800602772.77080 No -0.02049977434336 Locked 852 20160118.014300.000 67733385125 800819194.14030 No -0.02052386750702 Locked 853 20160118.014301.000 67750885125 801035614.51680 No -0.02054796061172 Locked 854 20160118.014302.000 67768385125 801252033.91060 No -0.02057205365808 Locked 855 20160118.014303.000 67785885125 801468452.32650 No -0.02059614664638 Locked 856 20160118.014304.000 67803385125 801684869.76380 No -0.02062023957658 Locked 857 20160118.014305.000 67820885125 801901286.21380 No -0.02064433244817 Locked 858 20160118.014306.000 67838385125 802117701.67960 No -0.02066842526132 Locked 859 20160118.014307.000 67855885125 802334116.16400 No -0.0206925180162 Locked 860 20160118.014308.000 67873385125 802550529.67440 No -0.02071661071326 Locked 861 20160118.014309.000 67890885125 802766942.19270 No -0.02074070335141 Locked 862 20160118.014310.000 67908385125 802983353.73060 No -0.02076479593136 Locked 863 20160118.014311.000 67925885125 803199764.28560 No -0.02078888845295 Locked 864 20160118.014312.000 67943385125 803416173.85700 No -0.02081298091614 Locked 865 20160118.014313.000 67960885125 803632582.45230 No -0.02083707332138 Locked 866 20160118.014314.000 67978385125 803848990.05580 No -0.02086116566774 Locked 867 20160118.014315.000 67995885125 804065396.67770 No -0.02088525795581 Locked 868 20160118.014316.000 68013385125 804281802.30710 No -0.02090935018496 Locked 869 20160118.014317.000 68030885125 804498206.96710 No -0.02093344235656 Locked 870 20160118.014318.000 68048385125 804714610.63680 No -0.02095753446936 Locked 871 20160118.014319.000 68065885125 804931013.32110 No -0.02098162652366 Locked 872 20160118.014320.000 68083385125 805147415.02380 No -0.02100571851968 Locked 873 20160118.014321.000 68100885125 805363815.74430 No -0.02102981045738 Locked 874 20160118.014322.000 68118385125 805580215.46610 No -0.02105390233579 Locked 875 20160118.014323.000 68135885125 805796614.22090 No -0.02107799415679 Locked 876 20160118.014324.000 68153385125 806013011.98340 No -0.02110208591888 Locked 877 20160118.014325.000 68170885125 806229408.77540 No -0.02112617762334 Locked 878 20160118.014326.000 68188385125 806445804.56900 No -0.02115026926853 Locked 879 20160118.014327.000 68205885125 806662199.38060 No -0.02117436085541 Locked 880 20160118.014328.000 68223385125 806878593.20730 No -0.02119845238383 Locked 881 20160118.014329.000 68240885125 807094986.05680 No -0.02122254385422 Locked 882 20160118.014330.000 68258385125 807311377.91250 No -0.02124663526561 Locked 883 20160118.014331.000 68275885125 807527768.79150 No -0.02127072661901 Locked 884 20160118.014332.000 68293385125 807744158.67340 No -0.02129481791322 Locked 885 20160118.014333.000 68310885125 807960547.58170 No -0.02131890914962 Locked 886 20160118.014334.000 68328385125 808176935.49760 No -0.0213430003271 Locked 887 20160118.014335.000 68345885125 808393322.44230 No -0.02136709144691 Locked 888 20160118.014336.000 68363385125 808609708.39280 No -0.02139118250771 Locked 889 20160118.014337.000 68380885125 808826093.36650 No -0.02141527351051 Locked 890 20160118.014338.000 68398385125 809042477.33920 No -0.02143936445387 Locked 891 20160118.014339.000 68415885125 809258860.34400 No -0.02146345533977 Locked 892 20160118.014340.000 68433385125 809475242.35730 No -0.02148754616681 Locked 893 20160118.014341.000 68450885125 809691623.38810 No -0.02151163693551 Locked 894 20160118.014342.000 68468385125 809908003.43060 No -0.02153572764554 Locked 895 20160118.014343.000 68485885125 810124382.47580 No -0.02155981829636 Locked 896 20160118.014344.000 68503385125 810340760.53960 No -0.02158390888891 Locked 897 20160118.014345.000 68520885125 810557137.63000 No -0.02160799942366 Locked 898 20160118.014346.000 68538385125 810773513.73070 No -0.02163208989966 Locked 899 20160118.014347.000 68555885125 810989888.83970 No -0.02165618031678 Locked 900 20160118.014348.000 68573385125 811206262.96510 No -0.0216802706755 Locked 901 20160118.014349.000 68590885125 811422636.10580 No -0.02170436097576 Locked 902 20160118.014350.000 68608385125 811639008.25920 No -0.0217284512174 Locked 903 20160118.014351.000 68625885125 811855379.42110 No -0.02175254140018 Locked 904 20160118.014352.000 68643385125 812071749.60430 No -0.02177663152484 Locked 905 20160118.014353.000 68660885125 812288118.80170 No -0.02180072159098 Locked 906 20160118.014354.000 68678385125 812504487.00810 No -0.02182481159829 Locked 907 20160118.014355.000 68695885125 812720854.23370 No -0.02184890154736 Locked 908 20160118.014356.000 68713385125 812937220.46530 No -0.02187299143742 Locked 909 20160118.014357.000 68730885125 813153585.71490 No -0.02189708126917 Locked 910 20160118.014358.000 68748385125 813369949.98210 No -0.0219211710426 Locked 911 20160118.014359.000 68765885125 813586313.25100 No -0.02194526075676 Locked 912 20160118.014400.000 68783385125 813802675.53680 No -0.02196935041255 Locked 913 20160118.014401.000 68800885125 814019036.84090 No -0.02199344001005 Locked 914 20160118.014402.000 68818385125 814235397.15320 No -0.02201752954867 Locked 915 20160118.014403.000 68835885125 814451756.48190 No -0.0220416190289 Locked 916 20160118.014404.000 68853385125 814668114.82140 No -0.02206570845039 Locked 917 20160118.014405.000 68870885125 814884472.16620 No -0.02208979781283 Locked 918 20160118.014406.000 68888385125 815100828.53500 No -0.02211388711732 Locked 919 20160118.014407.000 68905885125 815317183.89970 No -0.0221379763622 Locked 920 20160118.014408.000 68923385125 815533538.30070 No -0.02216206554986 Locked 921 20160118.014409.000 68940885125 815749891.69820 No -0.02218615467794 Locked 922 20160118.014410.000 68958385125 815966244.10500 No -0.0222102437472 Locked 923 20160118.014411.000 68975885125 816182595.53530 No -0.02223433275849 Locked 924 20160118.014412.000 68993385125 816398945.97030 No -0.02225842171068 Locked 925 20160118.014413.000 69010885125 816615295.42420 No -0.02228251060463 Locked 926 20160118.014414.000 69028385125 816831643.88690 No -0.02230659943972 Locked 927 20160118.014415.000 69045885125 817047991.35650 No -0.02233068821586 Locked 928 20160118.014416.000 69063385125 817264337.83880 No -0.02235477693337 Locked 929 20160118.014417.000 69080885125 817480683.34020 No -0.02237886559265 Locked 930 20160118.014418.000 69098385125 817697027.84450 No -0.02240295419274 Locked 931 20160118.014419.000 69115885125 817913371.37070 No -0.02242704273475 Locked 932 20160118.014420.000 69133385125 818129713.90270 No -0.02245113121773 Locked 933 20160118.014421.000 69150885125 818346055.44830 No -0.02247521964215 Locked 934 20160118.014422.000 69168385125 818562395.99920 No -0.02249930800751 Locked 935 20160118.014423.000 69185885125 818778735.56210 No -0.02252339631422 Locked 936 20160118.014424.000 69203385125 818995074.14040 No -0.02254748456247 Locked 937 20160118.014425.000 69220885125 819211411.73590 No -0.02257157275236 Locked 938 20160118.014426.000 69238385125 819427748.34060 No -0.02259566088344 Locked 939 20160118.014427.000 69255885125 819644083.95020 No -0.02261974895543 Locked 940 20160118.014428.000 69273385125 819860418.57210 No -0.02264383696878 Locked 941 20160118.014429.000 69290885125 820076752.20290 No -0.02266792492329 Locked 942 20160118.014430.000 69308385125 820293084.84500 No -0.0226920128191 Locked 943 20160118.014431.000 69325885125 820509416.49880 No -0.02271610065623 Locked 944 20160118.014432.000 69343385125 820725747.15920 No -0.02274018843438 Locked 945 20160118.014433.000 69360885125 820942076.83750 No -0.02276427615423 Locked 946 20160118.014434.000 69378385125 821158405.51540 No -0.02278836381468 Locked 947 20160118.014435.000 69395885125 821374733.20750 No -0.0228124514166 Locked 948 20160118.014436.000 69413385125 821591059.91600 No -0.02283653896012 Locked 949 20160118.014437.000 69430885125 821807385.62110 No -0.02286062644407 Locked 950 20160118.014438.000 69448385125 822023710.34450 No -0.02288471386974 Locked 951 20160118.014439.000 69465885125 822240034.08330 No -0.02290880123694 Locked 952 20160118.014440.000 69483385125 822456356.81990 No -0.02293288854465 Locked 953 20160118.014441.000 69500885125 822672678.57600 No -0.02295697579415 Locked 954 20160118.014442.000 69518385125 822888999.33950 No -0.02298106298471 Locked 955 20160118.014443.000 69535885125 823105319.11530 No -0.02300515011663 Locked 956 20160118.014444.000 69553385125 823321637.88550 No -0.02302923718884 Locked 957 20160118.014445.000 69570885125 823537955.67800 No -0.02305332420302 Locked 958 20160118.014446.000 69588385125 823754272.48280 No -0.02307741115854 Locked 959 20160118.014447.000 69605885125 823970588.28840 No -0.02310149805475 Locked 960 20160118.014448.000 69623385125 824186903.10360 No -0.02312558489215 Locked 961 20160118.014449.000 69640885125 824403216.93120 No -0.02314967167092 Locked 962 20160118.014450.000 69658385125 824619529.77920 No -0.02317375839153 Locked 963 20160118.014451.000 69675885125 824835841.60980 No -0.02319784505174 Locked 964 20160118.014452.000 69693385125 825052152.46320 No -0.02322193165392 Locked 965 20160118.014453.000 69710885125 825268462.32420 No -0.02324601819719 Locked 966 20160118.014454.000 69728385125 825484771.19960 No -0.02327010468194 Locked 967 20160118.014455.000 69745885125 825701079.07630 No -0.0232941911074 Locked 968 20160118.014456.000 69763385125 825917385.96640 No -0.02331827747428 Locked 969 20160118.014457.000 69780885125 826133691.86160 No -0.02334236378209 Locked 970 20160118.014458.000 69798385125 826349996.77120 No -0.02336645003139 Locked 971 20160118.014459.000 69815885125 826566300.69200 No -0.02339053622198 Locked 972 20160118.014500.000 69833385125 826782603.60750 No -0.02341462235289 Locked 973 20160118.014501.000 69850885125 826998905.53540 No -0.02343870842516 Locked 974 20160118.014502.000 69868385125 827215206.48600 No -0.0234627944394 Locked 975 20160118.014503.000 69885885125 827431506.42630 No -0.02348688039367 Locked 976 20160118.014504.000 69903385125 827647805.38100 No -0.02351096628941 Locked 977 20160118.014505.000 69920885125 827864103.34860 No -0.02353505212655 Locked 978 20160118.014506.000 69938385125 828080400.31700 No -0.02355913790437 Locked 979 20160118.014507.000 69955885125 828296696.30770 No -0.02358322362414 Locked 980 20160118.014508.000 69973385125 828512991.28790 No -0.02360730928392 Locked 981 20160118.014509.000 69990885125 828729285.27160 No -0.02363139488453 Locked 982 20160118.014510.000 70008385125 828945578.27610 No -0.02365548042701 Locked 983 20160118.014511.000 70025885125 829161870.28770 No -0.02367956591054 Locked 984 20160118.014512.000 70043385125 829378161.31000 No -0.02370365133533 Locked 985 20160118.014513.000 70060885125 829594451.32170 No -0.02372773670012 Locked 986 20160118.014514.000 70078385125 829810740.35640 No -0.0237518220069 Locked 987 20160118.014515.000 70095885125 830027028.39390 No -0.02377590725449 Locked 988 20160118.014516.000 70113385125 830243315.43000 No -0.02379999244261 Locked 989 20160118.014517.000 70130885125 830459601.47510 No -0.0238240775719 Locked 990 20160118.014518.000 70148385125 830675886.52760 No -0.02384816264226 Locked 991 20160118.014519.000 70165885125 830892170.59140 No -0.02387224765391 Locked 992 20160118.014520.000 70183385125 831108453.66270 No -0.02389633260665 Locked 993 20160118.014521.000 70200885125 831324735.73190 No -0.02392041749988 Locked 994 20160118.014522.000 70218385125 831541016.81570 No -0.02394450233461 Locked 995 20160118.014523.000 70235885125 831757296.90740 No -0.02396858711044 Locked 996 20160118.014524.000 70253385125 831973576.00030 No -0.02399267182697 Locked 997 20160118.014525.000 70270885125 832189854.09880 No -0.02401675648446 Locked 998 20160118.014526.000 70288385125 832406131.20160 No -0.02404084108283 Locked 999 20160118.014527.000 70305885125 832622407.32360 No -0.02406492562297 Locked 1000 20160118.014528.000 70323385125 832838682.44840 No -0.02408901010391 Locked 1001 20160118.014529.000 70340885125 833054956.56840 No -0.02411309452519 Locked 1002 20160118.014530.000 70358385125 833271229.69950 No -0.02413717888776 Locked 1003 20160118.014531.000 70375885125 833487501.84380 No -0.02416126319175 Locked 1004 20160118.014532.000 70393385125 833703772.98590 No -0.02418534743622 Locked 1005 20160118.014533.000 70410885125 833920043.14150 No -0.02420943162214 Locked 1006 20160118.014534.000 70428385125 834136312.29700 No -0.02423351574867 Locked 1007 20160118.014535.000 70445885125 834352580.44980 No -0.02425759981567 Locked 1008 20160118.014536.000 70463385125 834568847.61470 No -0.02428168382402 Locked 1009 20160118.014537.000 70480885125 834785113.77700 No -0.02430576777284 Locked 1010 20160118.014538.000 70498385125 835001378.95170 No -0.02432985166303 Locked 1011 20160118.014539.000 70515885125 835217643.13220 No -0.02435393549419 Locked 1012 20160118.014540.000 70533385125 835433906.31060 No -0.02437801926586 Locked 1013 20160118.014541.000 70550885125 835650168.49730 No -0.02440210297865 Locked 1014 20160118.014542.000 70568385125 835866429.69060 No -0.02442618663245 Locked 1015 20160118.014543.000 70585885125 836082689.89630 No -0.02445027022763 Locked 1016 20160118.014544.000 70603385125 836298949.10390 No -0.02447435376354 Locked 1017 20160118.014545.000 70620885125 836515207.31270 No -0.02449843724016 Locked 1018 20160118.014546.000 70638385125 836731464.51750 No -0.02452252065716 Locked 1019 20160118.014547.000 70655885125 836947720.73250 No -0.0245466040154 Locked 1020 20160118.014548.000 70673385125 837163975.95150 No -0.02457068731451 Locked 1021 20160118.014549.000 70690885125 837380230.17590 No -0.02459477055456 Locked 1022 20160118.014550.000 70708385125 837596483.41400 No -0.02461885373606 Locked 1023 20160118.014551.000 70725885125 837812735.64400 No -0.02464293685771 Locked 1024 20160118.014552.000 70743385125 838028986.87740 No -0.02466701992019 Locked 1025 20160118.014553.000 70760885125 838245237.12050 No -0.02469110292387 Locked 1026 20160118.014554.000 70778385125 838461486.36760 No -0.02471518586842 Locked 1027 20160118.014555.000 70795885125 838677734.61380 No -0.02473926875354 Locked 1028 20160118.014556.000 70813385125 838893981.86730 No -0.02476335157972 Locked 1029 20160118.014557.000 70830885125 839110228.12570 No -0.02478743434683 Locked 1030 20160118.014558.000 70848385125 839326473.38040 No -0.02481151705434 Locked 1031 20160118.014559.000 70865885125 839542717.64030 No -0.02483559970279 Locked 1032 20160118.014600.000 70883385125 839758960.91250 No -0.02485968229261 Locked 1033 20160118.014601.000 70900885125 839975203.17910 No -0.02488376482271 Locked 1034 20160118.014602.000 70918385125 840191444.45030 No -0.02490784729372 Locked 1035 20160118.014603.000 70935885125 840407684.72350 No -0.02493192970548 Locked 1036 20160118.014604.000 70953385125 840623924.00420 No -0.02495601205831 Locked 1037 20160118.014605.000 70970885125 840840162.28370 No -0.0249800943517 Locked 1038 20160118.014606.000 70988385125 841056399.56730 No -0.02500417658596 Locked 1039 20160118.014607.000 71005885125 841272635.85540 No -0.02502825876111 Locked 1040 20160118.014608.000 71023385125 841488871.15010 No -0.02505234087729 Locked 1041 20160118.014609.000 71040885125 841705105.43220 No -0.02507642293335 Locked 1042 20160118.014610.000 71058385125 841921338.72770 No -0.02510050493083 Locked 1043 20160118.014611.000 71075885125 842137571.01800 No -0.02512458686864 Locked 1044 20160118.014612.000 71093385125 842353802.31350 No -0.02514866874738 Locked 1045 20160118.014613.000 71110885125 842570032.62010 No -0.0251727505674 Locked 1046 20160118.014614.000 71128385125 842786261.91800 No -0.02519683232754 Locked 1047 20160118.014615.000 71145885125 843002490.21560 No -0.02522091402829 Locked 1048 20160118.014616.000 71163385125 843218717.52120 No -0.02524499567015 Locked 1049 20160118.014617.000 71180885125 843434943.83860 No -0.02526907725333 Locked 1050 20160118.014618.000 71198385125 843651169.14340 No -0.0252931587764 Locked 1051 20160118.014619.000 71215885125 843867393.45190 No -0.02531724024031 Locked 1052 20160118.014620.000 71233385125 844083616.75970 No -0.02534132164481 Locked 1053 20160118.014621.000 71250885125 844299839.07540 No -0.02536540299041 Locked 1054 20160118.014622.000 71268385125 844516060.39650 No -0.02538948427696 Locked 1055 20160118.014623.000 71285885125 844732280.72040 No -0.0254135655043 Locked 1056 20160118.014624.000 71303385125 844948500.03630 No -0.0254376466718 Locked 1057 20160118.014625.000 71320885125 845164718.35480 No -0.02546172778008 Locked 1058 20160118.014626.000 71338385125 845380935.67560 No -0.02548580882912 Locked 1059 20160118.014627.000 71355885125 845597152.00270 No -0.02550988981917 Locked 1060 20160118.014628.000 71373385125 845813367.32700 No -0.02553397074968 Locked 1061 20160118.014629.000 71390885125 846029581.65280 No -0.02555805162091 Locked 1062 20160118.014630.000 71408385125 846245794.97770 No -0.02558213243271 Locked 1063 20160118.014631.000 71425885125 846462007.31230 No -0.02560621318572 Locked 1064 20160118.014632.000 71443385125 846678218.64360 No -0.02563029387916 Locked 1065 20160118.014633.000 71460885125 846894428.97370 No -0.02565437451316 Locked 1066 20160118.014634.000 71478385125 847110638.29770 No -0.02567845508743 Locked 1067 20160118.014635.000 71495885125 847326846.62840 No -0.02570253560272 Locked 1068 20160118.014636.000 71513385125 847543053.96190 No -0.02572661605881 Locked 1069 20160118.014637.000 71530885125 847759260.29480 No -0.02575069645549 Locked 1070 20160118.014638.000 71548385125 847975465.62400 No -0.02577477679258 Locked 1071 20160118.014639.000 71565885125 848191669.96110 No -0.02579885707077 Locked 1072 20160118.014640.000 71583385125 848407873.28080 No -0.02582293728855 Locked 1073 20160118.014641.000 71600885125 848624075.61860 No -0.02584701744804 Locked 1074 20160118.014642.000 71618385125 848840276.94840 No -0.02587109754768 Locked 1075 20160118.014643.000 71635885125 849056477.28580 No -0.0258951775884 Locked 1076 20160118.014644.000 71653385125 849272676.61730 No -0.0259192575694 Locked 1077 20160118.014645.000 71670885125 849488874.94540 No -0.02594333749082 Locked 1078 20160118.014646.000 71688385125 849705072.27830 No -0.02596741735316 Locked 1079 20160118.014647.000 71705885125 849921268.61110 No -0.02599149715613 Locked 1080 20160118.014648.000 71723385125 850137463.93660 No -0.02601557689928 Locked 1081 20160118.014649.000 71740885125 850353658.26860 No -0.02603965658346 Locked 1082 20160118.014650.000 71758385125 850569851.59580 No -0.02606373620797 Locked 1083 20160118.014651.000 71775885125 850786043.91330 No -0.02608781577254 Locked 1084 20160118.014652.000 71793385125 851002235.24230 No -0.02611189527842 Locked 1085 20160118.014653.000 71810885125 851218425.57210 No -0.02613597472498 Locked 1086 20160118.014654.000 71828385125 851434614.89370 No -0.02616005411168 Locked 1087 20160118.014655.000 71845885125 851650803.20940 No -0.02618413343866 Locked 1088 20160118.014656.000 71863385125 851866990.53240 No -0.0262082127067 Locked 1089 20160118.014657.000 71880885125 852083176.84990 No -0.02623229191504 Locked 1090 20160118.014658.000 71898385125 852299362.17650 No -0.02625637106455 Locked 1091 20160118.014659.000 71915885125 852515546.49450 No -0.02628045015418 Locked 1092 20160118.014700.000 71933385125 852731729.81160 No -0.02630452918439 Locked 1093 20160118.014701.000 71950885125 852947912.13060 No -0.02632860815533 Locked 1094 20160118.014702.000 71968385125 853164093.44330 No -0.02635268706653 Locked 1095 20160118.014703.000 71985885125 853380273.75570 No -0.02637676591835 Locked 1096 20160118.014704.000 72003385125 853596453.06490 No -0.0264008447106 Locked 1097 20160118.014705.000 72020885125 853812631.37350 No -0.02642492344344 Locked 1098 20160118.014706.000 72038385125 854028808.68130 No -0.02644900211687 Locked 1099 20160118.014707.000 72055885125 854244984.98440 No -0.02647308073064 Locked 1100 20160118.014708.000 72073385125 854461160.28000 No -0.0264971592846 Locked 1101 20160118.014709.000 72090885125 854677334.57990 No -0.02652123777945 Locked 1102 20160118.014710.000 72108385125 854893507.88300 No -0.02654531621511 Locked 1103 20160118.014711.000 72125885125 855109680.17790 No -0.02656939459091 Locked 1104 20160118.014712.000 72143385125 855325851.47980 No -0.02659347290776 Locked 1105 20160118.014713.000 72160885125 855542021.76720 No -0.02661755116438 Locked 1106 20160118.014714.000 72178385125 855758191.05050 No -0.02664162936138 Locked 1107 20160118.014715.000 72195885125 855974359.34760 No -0.02666570749983 Locked 1108 20160118.014716.000 72213385125 856190526.62310 No -0.02668978557763 Locked 1109 20160118.014717.000 72230885125 856406692.90620 No -0.0267138635965 Locked 1110 20160118.014718.000 72248385125 856622858.18900 No -0.02673794155599 Locked 1111 20160118.014719.000 72265885125 856839022.45340 No -0.02676201945501 Locked 1112 20160118.014720.000 72283385125 857055185.72490 No -0.02678609729508 Locked 1113 20160118.014721.000 72300885125 857271347.98190 No -0.02681017507493 Locked 1114 20160118.014722.000 72318385125 857487509.24860 No -0.02683425279597 Locked 1115 20160118.014723.000 72335885125 857703669.51120 No -0.02685833045741 Locked 1116 20160118.014724.000 72353385125 857919828.76290 No -0.02688240805882 Locked 1117 20160118.014725.000 72370885125 858135987.01720 No -0.02690648560102 Locked 1118 20160118.014726.000 72388385125 858352144.26740 No -0.0269305630836 Locked 1119 20160118.014727.000 72405885125 858568300.51790 No -0.02695464050683 Locked 1120 20160118.014728.000 72423385125 858784455.76220 No -0.02697871787032 Locked 1121 20160118.014729.000 72440885125 859000610.00240 No -0.02700279517419 Locked 1122 20160118.014730.000 72458385125 859216763.23740 No -0.02702687241839 Locked 1123 20160118.014731.000 72475885125 859432915.46480 No -0.02705094960276 Locked 1124 20160118.014732.000 72493385125 859649066.68710 No -0.02707502672746 Locked 1125 20160118.014733.000 72510885125 859865216.90590 No -0.02709910379258 Locked 1126 20160118.014734.000 72528385125 860081366.12370 No -0.02712318079826 Locked 1127 20160118.014735.000 72545885125 860297514.33850 No -0.02714725774441 Locked 1128 20160118.014736.000 72563385125 860513661.53920 No -0.02717133463034 Locked 1129 20160118.014737.000 72580885125 860729807.74220 No -0.02719541145703 Locked 1130 20160118.014738.000 72598385125 860945952.94390 No -0.02721948822428 Locked 1131 20160118.014739.000 72615885125 861162097.14230 No -0.02724356493196 Locked 1132 20160118.014740.000 72633385125 861378240.32510 No -0.02726764157935 Locked 1133 20160118.014741.000 72650885125 861594382.50800 No -0.02729171816736 Locked 1134 20160118.014742.000 72668385125 861810523.69210 No -0.02731579469608 Locked 1135 20160118.014743.000 72685885125 862026663.85660 No -0.02733987116427 Locked 1136 20160118.014744.000 72703385125 862242803.02330 No -0.02736394757321 Locked 1137 20160118.014745.000 72720885125 862458941.18640 No -0.02738802392257 Locked 1138 20160118.014746.000 72738385125 862675078.34940 No -0.02741210021255 Locked 1139 20160118.014747.000 72755885125 862891214.50760 No -0.02743617644287 Locked 1140 20160118.014748.000 72773385125 863107349.65520 No -0.0274602526132 Locked 1141 20160118.014749.000 72790885125 863323483.80800 No -0.02748432872446 Locked 1142 20160118.014750.000 72808385125 863539616.94070 No -0.02750840477516 Locked 1143 20160118.014751.000 72825885125 863755749.07800 No -0.02753248076676 Locked 1144 20160118.014752.000 72843385125 863971880.20380 No -0.0275565566983 Locked 1145 20160118.014753.000 72860885125 864188010.32420 No -0.02758063257016 Locked 1146 20160118.014754.000 72878385125 864404139.44330 No -0.02760470838256 Locked 1147 20160118.014755.000 72895885125 864620267.54820 No -0.02762878413475 Locked 1148 20160118.014756.000 72913385125 864836394.66220 No -0.02765285982811 Locked 1149 20160118.014757.000 72930885125 865052520.75590 No -0.0276769354609 Locked 1150 20160118.014758.000 72948385125 865268645.83740 No -0.02770101103358 Locked 1151 20160118.014759.000 72965885125 865484769.92760 No -0.02772508654742 Locked 1152 20160118.014800.000 72983385125 865700893.00110 No -0.02774916200089 Locked 1153 20160118.014801.000 73000885125 865917015.07030 No -0.02777323739473 Locked 1154 20160118.014802.000 73018385125 866133136.14760 No -0.02779731272969 Locked 1155 20160118.014803.000 73035885125 866349256.20830 No -0.02782138800428 Locked 1156 20160118.014804.000 73053385125 866565375.25400 No -0.02784546321862 Locked 1157 20160118.014805.000 73070885125 866781493.30410 No -0.02786953837384 Locked 1158 20160118.014806.000 73088385125 866997610.34880 No -0.02789361346938 Locked 1159 20160118.014807.000 73105885125 867213726.37570 No -0.02791768850448 Locked 1160 20160118.014808.000 73123385125 867429841.41240 No -0.0279417634808 Locked 1161 20160118.014809.000 73140885125 867645955.41550 No -0.02796583839575 Locked 1162 20160118.014810.000 73158385125 867862068.42910 No -0.02798991325195 Locked 1163 20160118.014811.000 73175885125 868078180.43860 No -0.02801398804854 Locked 1164 20160118.014812.000 73193385125 868294291.43990 No -0.02803806278527 Locked 1165 20160118.014813.000 73210885125 868510401.42120 No -0.02806213746144 Locked 1166 20160118.014814.000 73228385125 868726510.40400 No -0.02808621207833 Locked 1167 20160118.014815.000 73245885125 868942618.38020 No -0.02811028663545 Locked 1168 20160118.014816.000 73263385125 869158725.33730 No -0.02813436113208 Locked 1169 20160118.014817.000 73280885125 869374831.29550 No -0.02815843556939 Locked 1170 20160118.014818.000 73298385125 869590936.24660 No -0.02818250994691 Locked 1171 20160118.014819.000 73315885125 869807040.18680 No -0.02820658426442 Locked 1172 20160118.014820.000 73333385125 870023143.12350 No -0.02823065852234 Locked 1173 20160118.014821.000 73350885125 870239245.05660 No -0.02825473272068 Locked 1174 20160118.014822.000 73368385125 870455345.96870 No -0.0282788068584 Locked 1175 20160118.014823.000 73385885125 870671445.88170 No -0.02830288093681 Locked 1176 20160118.014824.000 73403385125 870887544.78530 No -0.02832695495528 Locked 1177 20160118.014825.000 73420885125 871103642.68220 No -0.02835102891399 Locked 1178 20160118.014826.000 73438385125 871319739.56790 No -0.02837510281266 Locked 1179 20160118.014827.000 73455885125 871535835.45000 No -0.02839917665174 Locked 1180 20160118.014828.000 73473385125 871751930.31640 No -0.02842325043053 Locked 1181 20160118.014829.000 73490885125 871968024.17510 No -0.02844732414948 Locked 1182 20160118.014830.000 73508385125 872184117.02850 No -0.02847139780875 Locked 1183 20160118.014831.000 73525885125 872400208.87210 No -0.02849547140806 Locked 1184 20160118.014832.000 73543385125 872616299.70620 No -0.02851954494744 Locked 1185 20160118.014833.000 73560885125 872832389.53070 No -0.02854361842688 Locked 1186 20160118.014834.000 73578385125 873048478.34690 No -0.02856769184645 Locked 1187 20160118.014835.000 73595885125 873264566.15260 No -0.02859176520603 Locked 1188 20160118.014836.000 73613385125 873480652.95380 No -0.02861583850597 Locked 1189 20160118.014837.000 73630885125 873696738.73770 No -0.02863991174551 Locked 1190 20160118.014838.000 73648385125 873912823.52240 No -0.02866398492573 Locked 1191 20160118.014839.000 73665885125 874128907.28540 No -0.02868805804529 Locked 1192 20160118.014840.000 73683385125 874344990.04630 No -0.02871213110536 Locked 1193 20160118.014841.000 73700885125 874561071.79670 No -0.02873620410542 Locked 1194 20160118.014842.000 73718385125 874777152.53500 No -0.0287602770454 Locked 1195 20160118.014843.000 73735885125 874993232.26670 No -0.02878434992562 Locked 1196 20160118.014844.000 73753385125 875209310.98980 No -0.02880842274595 Locked 1197 20160118.014845.000 73770885125 875425388.70660 No -0.02883249550654 Locked 1198 20160118.014846.000 73788385125 875641465.40510 No -0.02885656820667 Locked 1199 20160118.014847.000 73805885125 875857541.09180 No -0.02888064084673 Locked 1200 20160118.014848.000 73823385125 876073615.77200 No -0.02890471342704 Locked 1201 20160118.014849.000 73840885125 876289689.43660 No -0.02892878594704 Locked 1202 20160118.014850.000 73858385125 876505762.09470 No -0.02895285840729 Locked 1203 20160118.014851.000 73875885125 876721833.74240 No -0.02897693080755 Locked 1204 20160118.014852.000 73893385125 876937904.37980 No -0.02900100314783 Locked 1205 20160118.014853.000 73910885125 877153974.00910 No -0.02902507542825 Locked 1206 20160118.014854.000 73928385125 877370042.63780 No -0.02904914764927 Locked 1207 20160118.014855.000 73945885125 877586110.24250 No -0.02907321980949 Locked 1208 20160118.014856.000 73963385125 877802176.83210 No -0.02909729190945 Locked 1209 20160118.014857.000 73980885125 878018242.42020 No -0.02912136394994 Locked 1210 20160118.014858.000 73998385125 878234306.99310 No -0.02914543593016 Locked 1211 20160118.014859.000 74015885125 878450370.56070 No -0.02916950785069 Locked 1212 20160118.014900.000 74033385125 878666433.12060 No -0.0291935797114 Locked 1213 20160118.014901.000 74050885125 878882494.65950 No -0.02921765151149 Locked 1214 20160118.014902.000 74068385125 879098555.18750 No -0.02924172325156 Locked 1215 20160118.014903.000 74085885125 879314614.71920 No -0.02926579493248 Locked 1216 20160118.014904.000 74103385125 879530673.21710 No -0.02928986655202 Locked 1217 20160118.014905.000 74120885125 879746730.71270 No -0.02931393811205 Locked 1218 20160118.014906.000 74138385125 879962787.19670 No -0.02933800961202 Locked 1219 20160118.014907.000 74155885125 880178842.66730 No -0.02936208105183 Locked 1220 20160118.014908.000 74173385125 880394897.13230 No -0.02938615243193 Locked 1221 20160118.014909.000 74190885125 880610950.58410 No -0.02941022375188 Locked 1222 20160118.014910.000 74208385125 880827003.02660 No -0.0294342950119 Locked 1223 20160118.014911.000 74225885125 881043054.46100 No -0.02945836621207 Locked 1224 20160118.014912.000 74243385125 881259104.87790 No -0.02948243735183 Locked 1225 20160118.014913.000 74260885125 881475154.29390 No -0.02950650843217 Locked 1226 20160118.014914.000 74278385125 881691202.68390 No -0.02953057945159 Locked 1227 20160118.014915.000 74295885125 881907250.06380 No -0.02955465041104 Locked 1228 20160118.014916.000 74313385125 882123296.42780 No -0.02957872131018 Locked 1229 20160118.014917.000 74330885125 882339341.79260 No -0.02960279214999 Locked 1230 20160118.014918.000 74348385125 882555386.12940 No -0.02962686292877 Locked 1231 20160118.014919.000 74365885125 882771429.45540 No -0.02965093364754 Locked 1232 20160118.014920.000 74383385125 882987471.77090 No -0.02967500430631 Locked 1233 20160118.014921.000 74400885125 883203513.07550 No -0.02969907490506 Locked 1234 20160118.014922.000 74418385125 883419553.34740 No -0.02972314544251 Locked 1235 20160118.014923.000 74435885125 883635592.63850 No -0.02974721592171 Locked 1236 20160118.014924.000 74453385125 883851630.89190 No -0.02977128633932 Locked 1237 20160118.014925.000 74470885125 884067668.14180 No -0.02979535669734 Locked 1238 20160118.014926.000 74488385125 884283704.38570 No -0.02981942699563 Locked 1239 20160118.014927.000 74505885125 884499739.61630 No -0.02984349723376 Locked 1240 20160118.014928.000 74523385125 884715773.82700 No -0.02986756741134 Locked 1241 20160118.014929.000 74540885125 884931807.03070 No -0.02989163752914 Locked 1242 20160118.014930.000 74558385125 885147839.21320 No -0.0299157075863 Locked 1243 20160118.014931.000 74575885125 885363870.39370 No -0.02993977758397 Locked 1244 20160118.014932.000 74593385125 885579900.54940 No -0.0299638475208 Locked 1245 20160118.014933.000 74610885125 885795929.69850 No -0.02998791739787 Locked 1246 20160118.014934.000 74628385125 886011957.82910 No -0.03001198721447 Locked 1247 20160118.014935.000 74645885125 886227984.93750 No -0.03003605697038 Locked 1248 20160118.014936.000 74663385125 886444011.02740 No -0.03006012666581 Locked 1249 20160118.014937.000 74680885125 886660036.11740 No -0.03008419630189 Locked 1250 20160118.014938.000 74698385125 886876060.17350 No -0.03010826587658 Locked 1251 20160118.014939.000 74715885125 887092083.21180 No -0.03013233539084 Locked 1252 20160118.014940.000 74733385125 887308105.24850 No -0.03015640484563 Locked 1253 20160118.014941.000 74750885125 887524126.27350 No -0.03018047424036 Locked 1254 20160118.014942.000 74768385125 887740146.28100 No -0.03020454357468 Locked 1255 20160118.014943.000 74785885125 887956165.28220 No -0.03022861284926 Locked 1256 20160118.014944.000 74803385125 888172183.26700 No -0.03025268206349 Locked 1257 20160118.014945.000 74820885125 888388200.23760 No -0.0302767512175 Locked 1258 20160118.014946.000 74838385125 888604216.20260 No -0.03030082031181 Locked 1259 20160118.014947.000 74855885125 888820231.15640 No -0.03032488934609 Locked 1260 20160118.014948.000 74873385125 889036245.08290 No -0.03034895831937 Locked 1261 20160118.014949.000 74890885125 889252258.00220 No -0.03037302723285 Locked 1262 20160118.014950.000 74908385125 889468269.90690 No -0.0303970960861 Locked 1263 20160118.014951.000 74925885125 889684280.78970 No -0.03042116487868 Locked 1264 20160118.014952.000 74943385125 889900290.66100 No -0.0304452336112 Locked 1265 20160118.014953.000 74960885125 890116299.50280 No -0.0304693022826 Locked 1266 20160118.014954.000 74978385125 890332307.33370 No -0.03049337089398 Locked 1267 20160118.014955.000 74995885125 890548314.14720 No -0.03051743944495 Locked 1268 20160118.014956.000 75013385125 890764319.94740 No -0.03054150793577 Locked 1269 20160118.014957.000 75030885125 890980324.72590 No -0.03056557636592 Locked 1270 20160118.014958.000 75048385125 891196328.49140 No -0.03058964473593 Locked 1271 20160118.014959.000 75065885125 891412331.24650 No -0.03061371304596 Locked 1272 20160118.015000.000 75083385125 891628332.98200 No -0.03063778129545 Locked 1273 20160118.015001.000 75100885125 891844333.71530 No -0.03066184948543 Locked 1274 20160118.015002.000 75118385125 892060333.43320 No -0.03068591761513 Locked 1275 20160118.015003.000 75135885125 892276332.12420 No -0.03070998568387 Locked 1276 20160118.015004.000 75153385125 892492329.81210 No -0.03073405369305 Locked 1277 20160118.015005.000 75170885125 892708326.47470 No -0.03075812164135 Locked 1278 20160118.015006.000 75188385125 892924322.11520 No -0.03078218952897 Locked 1279 20160118.015007.000 75205885125 893140316.75010 No -0.03080625735689 Locked 1280 20160118.015008.000 75223385125 893356310.35610 No -0.03083032512372 Locked 1281 20160118.015009.000 75240885125 893572302.94900 No -0.0308543928304 Locked 1282 20160118.015010.000 75258385125 893788294.52440 No -0.03087846047668 Locked 1283 20160118.015011.000 75275885125 894004285.08430 No -0.03090252806266 Locked 1284 20160118.015012.000 75293385125 894220274.61840 No -0.03092659558773 Locked 1285 20160118.015013.000 75310885125 894436263.14650 No -0.03095066305308 Locked 1286 20160118.015014.000 75328385125 894652250.65230 No -0.03097473045774 Locked 1287 20160118.015015.000 75345885125 894868237.13510 No -0.03099879780165 Locked 1288 20160118.015016.000 75363385125 895084222.60920 No -0.03102286508568 Locked 1289 20160118.015017.000 75380885125 895300207.06090 No -0.03104693230901 Locked 1290 20160118.015018.000 75398385125 895516190.50400 No -0.03107099947246 Locked 1291 20160118.015019.000 75415885125 895732172.92820 No -0.03109506657542 Locked 1292 20160118.015020.000 75433385125 895948154.33830 No -0.03111913361816 Locked 1293 20160118.015021.000 75450885125 896164134.72230 No -0.03114320059998 Locked 1294 20160118.015022.000 75468385125 896380114.08030 No -0.03116726752089 Locked 1295 20160118.015023.000 75485885125 896596092.43360 No -0.03119133438215 Locked 1296 20160118.015024.000 75503385125 896812069.77220 No -0.03121540118317 Locked 1297 20160118.015025.000 75520885125 897028046.08500 No -0.03123946792328 Locked 1298 20160118.015026.000 75538385125 897244021.38410 No -0.03126353460321 Locked 1299 20160118.015027.000 75555885125 897459995.67230 No -0.03128760122312 Locked 1300 20160118.015028.000 75573385125 897675968.94740 No -0.03131166778288 Locked 1301 20160118.015029.000 75590885125 897891941.18520 No -0.03133573428106 Locked 1302 20160118.015030.000 75608385125 898107912.41480 No -0.03135980071937 Locked 1303 20160118.015031.000 75625885125 898323882.61430 No -0.03138386709653 Locked 1304 20160118.015032.000 75643385125 898539851.79390 No -0.03140793341314 Locked 1305 20160118.015033.000 75660885125 898755819.96680 No -0.03143199966998 Locked 1306 20160118.015034.000 75678385125 898971787.11070 No -0.03145606586572 Locked 1307 20160118.015035.000 75695885125 899187753.24860 No -0.03148013200174 Locked 1308 20160118.015036.000 75713385125 899403718.35960 No -0.03150419807679 Locked 1309 20160118.015037.000 75730885125 899619682.45990 No -0.03152826409183 Locked 1310 20160118.015038.000 75748385125 899835645.53560 No -0.03155233004604 Locked 1311 20160118.015039.000 75765885125 900051607.60550 No -0.03157639594053 Locked 1312 20160118.015040.000 75783385125 900267568.64060 No -0.03160046177359 Locked 1313 20160118.015041.000 75800885125 900483528.66090 No -0.0316245275464 Locked 1314 20160118.015042.000 75818385125 900699487.65840 No -0.03164859325848 Locked 1315 20160118.015043.000 75835885125 900915445.64160 No -0.03167265891035 Locked 1316 20160118.015044.000 75853385125 901131402.60480 No -0.03169672450165 Locked 1317 20160118.015045.000 75870885125 901347358.54590 No -0.03172079003227 Locked 1318 20160118.015046.000 75888385125 901563313.46340 No -0.03174485550212 Locked 1319 20160118.015047.000 75905885125 901779267.36810 No -0.03176892091184 Locked 1320 20160118.015048.000 75923385125 901995220.24650 No -0.03179298626062 Locked 1321 20160118.015049.000 75940885125 902211172.12000 No -0.03181705154974 Locked 1322 20160118.015050.000 75958385125 902427122.95950 No -0.03184111677747 Locked 1323 20160118.015051.000 75975885125 902643072.78550 No -0.03186518194504 Locked 1324 20160118.015052.000 75993385125 902859021.58550 No -0.03188924705168 Locked 1325 20160118.015053.000 76010885125 903074969.37070 No -0.03191331209807 Locked 1326 20160118.015054.000 76028385125 903290916.13350 No -0.03193737708377 Locked 1327 20160118.015055.000 76045885125 903506861.86780 No -0.0319614420084 Locked 1328 20160118.015056.000 76063385125 903722806.58770 No -0.0319855068728 Locked 1329 20160118.015057.000 76080885125 903938750.27520 No -0.03200957167591 Locked 1330 20160118.015058.000 76098385125 904154692.95460 No -0.03203363641917 Locked 1331 20160118.015059.000 76115885125 904370634.61700 No -0.03205770110205 Locked 1332 20160118.015100.000 76133385125 904586575.25730 No -0.03208176572424 Locked 1333 20160118.015101.000 76150885125 904802514.88290 No -0.03210583028619 Locked 1334 20160118.015102.000 76168385125 905018453.47960 No -0.03212989478706 Locked 1335 20160118.015103.000 76185885125 905234391.05950 No -0.03215395922755 Locked 1336 20160118.015104.000 76203385125 905450327.61050 No -0.03217802360696 Locked 1337 20160118.015105.000 76220885125 905666263.15120 No -0.03220208792638 Locked 1338 20160118.015106.000 76238385125 905882197.66180 No -0.03222615218465 Locked 1339 20160118.015107.000 76255885125 906098131.16960 No -0.03225021638338 Locked 1340 20160118.015108.000 76273385125 906314063.64300 No -0.03227428052069 Locked 1341 20160118.015109.000 76290885125 906529995.10380 No -0.03229834459789 Locked 1342 20160118.015110.000 76308385125 906745925.52680 No -0.03232240861347 Locked 1343 20160118.015111.000 76325885125 906961854.92620 No -0.03234647256828 Locked 1344 20160118.015112.000 76343385125 907177783.31100 No -0.03237053646285 Locked 1345 20160118.015113.000 76360885125 907393710.66950 No -0.03239460029649 Locked 1346 20160118.015114.000 76378385125 907609637.00780 No -0.03241866406955 Locked 1347 20160118.015115.000 76395885125 907825562.32530 No -0.03244272778201 Locked 1348 20160118.015116.000 76413385125 908041486.62880 No -0.03246679143427 Locked 1349 20160118.015117.000 76430885125 908257409.90690 No -0.03249085502565 Locked 1350 20160118.015118.000 76448385125 908473332.15910 No -0.03251491855612 Locked 1351 20160118.015119.000 76465885125 908689253.40060 No -0.03253898202659 Locked 1352 20160118.015120.000 76483385125 908905173.62140 No -0.03256304543645 Locked 1353 20160118.015121.000 76500885125 909121092.79910 No -0.03258710878438 Locked 1354 20160118.015122.000 76518385125 909337010.96110 No -0.03261117207201 Locked 1355 20160118.015123.000 76535885125 909552928.10130 No -0.03263523529898 Locked 1356 20160118.015124.000 76553385125 909768844.21870 No -0.03265929846522 Locked 1357 20160118.015125.000 76570885125 909984759.31770 No -0.032683361571 Locked 1358 20160118.015126.000 76588385125 910200673.39220 No -0.03270742461595 Locked 1359 20160118.015127.000 76605885125 910416586.44540 No -0.03273148760026 Locked 1360 20160118.015128.000 76623385125 910632498.47310 No -0.03275555052369 Locked 1361 20160118.015129.000 76640885125 910848409.47350 No -0.03277961338613 Locked 1362 20160118.015130.000 76658385125 911064319.45090 No -0.03280367618783 Locked 1363 20160118.015131.000 76675885125 911280228.41040 No -0.0328277389291 Locked 1364 20160118.015132.000 76693385125 911496136.34480 No -0.0328518016095 Locked 1365 20160118.015133.000 76710885125 911712043.25940 No -0.03287586422936 Locked 1366 20160118.015134.000 76728385125 911927949.15920 No -0.03289992678897 Locked 1367 20160118.015135.000 76745885125 912143854.02430 No -0.03292398928715 Locked 1368 20160118.015136.000 76763385125 912359757.87490 No -0.03294805172509 Locked 1369 20160118.015137.000 76780885125 912575660.69330 No -0.03297211410176 Locked 1370 20160118.015138.000 76798385125 912791562.49510 No -0.03299617641806 Locked 1371 20160118.015139.000 76815885125 913007463.26490 No -0.0330202386731 Locked 1372 20160118.015140.000 76833385125 913223363.01710 No -0.03304430086772 Locked 1373 20160118.015141.000 76850885125 913439261.73600 No -0.03306836300099 Locked 1374 20160118.015142.000 76868385125 913655159.42920 No -0.03309242507336 Locked 1375 20160118.015143.000 76885885125 913871056.09990 No -0.03311648708503 Locked 1376 20160118.015144.000 76903385125 914086951.74970 No -0.03314054903608 Locked 1377 20160118.015145.000 76920885125 914302846.38140 No -0.03316461092669 Locked 1378 20160118.015146.000 76938385125 914518739.98610 No -0.03318867275632 Locked 1379 20160118.015147.000 76955885125 914734632.56830 No -0.03321273452525 Locked 1380 20160118.015148.000 76973385125 914950524.12460 No -0.03323679623327 Locked 1381 20160118.015149.000 76990885125 915166414.65420 No -0.03326085788033 Locked 1382 20160118.015150.000 77008385125 915382304.16660 No -0.033284919467 Locked 1383 20160118.015151.000 77025885125 915598192.65080 No -0.03330898099262 Locked 1384 20160118.015152.000 77043385125 915814080.10820 No -0.03333304245729 Locked 1385 20160118.015153.000 77060885125 916029966.54390 No -0.03335710386129 Locked 1386 20160118.015154.000 77078385125 916245851.95200 No -0.03338116520428 Locked 1387 20160118.015155.000 77095885125 916461736.31960 No -0.0334052264855 Locked 1388 20160118.015156.000 77113385125 916677619.68040 No -0.03342928770694 Locked 1389 20160118.015157.000 77130885125 916893501.99630 No -0.03345334886634 Locked 1390 20160118.015158.000 77148385125 917109383.30120 No -0.03347740996572 Locked 1391 20160118.015159.000 77165885125 917325263.58810 No -0.03350147100467 Locked 1392 20160118.015200.000 77183385125 917541142.84210 No -0.03352553198228 Locked 1393 20160118.015201.000 77200885125 917757021.08280 No -0.03354959289974 Locked 1394 20160118.015202.000 77218385125 917972898.28710 No -0.03357365375566 Locked 1395 20160118.015203.000 77235885125 918188774.46860 No -0.03359771455086 Locked 1396 20160118.015204.000 77253385125 918404649.61340 No -0.03362177528451 Locked 1397 20160118.015205.000 77270885125 918620523.73610 No -0.03364583595747 Locked 1398 20160118.015206.000 77288385125 918836396.82700 No -0.03366989656918 Locked 1399 20160118.015207.000 77305885125 919052268.89520 No -0.03369395712016 Locked 1400 20160118.015208.000 77323385125 919268139.94510 No -0.03371801761069 Locked 1401 20160118.015209.000 77340885125 919484009.95730 No -0.03374207803961 Locked 1402 20160118.015210.000 77358385125 919699878.95820 No -0.03376613840849 Locked 1403 20160118.015211.000 77375885125 919915746.92470 No -0.03379019871595 Locked 1404 20160118.015212.000 77393385125 920131613.86450 No -0.03381425896246 Locked 1405 20160118.015213.000 77410885125 920347479.77000 No -0.03383831914756 Locked 1406 20160118.015214.000 77428385125 920563344.66200 No -0.03386237927249 Locked 1407 20160118.015215.000 77445885125 920779208.52300 No -0.0338864393362 Locked 1408 20160118.015216.000 77463385125 920995071.36320 No -0.03391049933931 Locked 1409 20160118.015217.000 77480885125 921210933.17010 No -0.03393455928107 Locked 1410 20160118.015218.000 77498385125 921426793.95680 No -0.03395861916226 Locked 1411 20160118.015219.000 77515885125 921642653.71490 No -0.03398267898238 Locked 1412 20160118.015220.000 77533385125 921858512.43940 No -0.03400673874114 Locked 1413 20160118.015221.000 77550885125 922074370.14790 No -0.03403079843957 Locked 1414 20160118.015222.000 77568385125 922290226.82260 No -0.03405485807663 Locked 1415 20160118.015223.000 77585885125 922506082.47050 No -0.03407891765272 Locked 1416 20160118.015224.000 77603385125 922721937.09820 No -0.03410297716825 Locked 1417 20160118.015225.000 77620885125 922937790.69450 No -0.03412703662253 Locked 1418 20160118.015226.000 77638385125 923153643.26660 No -0.03415109601601 Locked 1419 20160118.015227.000 77655885125 923369494.80130 No -0.0341751553479 Locked 1420 20160118.015228.000 77673385125 923585345.30420 No -0.03419921461853 Locked 1421 20160118.015229.000 77690885125 923801194.79550 No -0.0342232738291 Locked 1422 20160118.015230.000 77708385125 924017043.25020 No -0.03424733297812 Locked 1423 20160118.015231.000 77725885125 924232890.67180 No -0.03427139206581 Locked 1424 20160118.015232.000 77743385125 924448737.07030 No -0.03429545109276 Locked 1425 20160118.015233.000 77760885125 924664582.44360 No -0.03431951005884 Locked 1426 20160118.015234.000 77778385125 924880426.78660 No -0.03434356896374 Locked 1427 20160118.015235.000 77795885125 925096270.10620 No -0.03436762780789 Locked 1428 20160118.015236.000 77813385125 925312112.40000 No -0.03439168659114 Locked 1429 20160118.015237.000 77830885125 925527953.65800 No -0.03441574531289 Locked 1430 20160118.015238.000 77848385125 925743793.88140 No -0.03443980397321 Locked 1431 20160118.015239.000 77865885125 925959633.08060 No -0.03446386257272 Locked 1432 20160118.015240.000 77883385125 926175471.24720 No -0.03448792111093 Locked 1433 20160118.015241.000 77900885125 926391308.39440 No -0.03451197958862 Locked 1434 20160118.015242.000 77918385125 926607144.51080 No -0.0345360380051 Locked 1435 20160118.015243.000 77935885125 926822979.59370 No -0.03456009636023 Locked 1436 20160118.015244.000 77953385125 927038813.66090 No -0.03458415465505 Locked 1437 20160118.015245.000 77970885125 927254646.69370 No -0.03460821288846 Locked 1438 20160118.015246.000 77988385125 927470478.69460 No -0.0346322710606 Locked 1439 20160118.015247.000 78005885125 927686309.65600 No -0.03465632917103 Locked 1440 20160118.015248.000 78023385125 927902139.60410 No -0.03468038722129 Locked 1441 20160118.015249.000 78040885125 928117968.50810 No -0.03470444520957 Locked 1442 20160118.015250.000 78058385125 928333796.39100 No -0.03472850313722 Locked 1443 20160118.015251.000 78075885125 928549623.23490 No -0.03475256100319 Locked 1444 20160118.015252.000 78093385125 928765449.06240 No -0.03477661880881 Locked 1445 20160118.015253.000 78110885125 928981273.86750 No -0.03480067655373 Locked 1446 20160118.015254.000 78128385125 929197097.62840 No -0.03482473423665 Locked 1447 20160118.015255.000 78145885125 929412920.36750 No -0.03484879185891 Locked 1448 20160118.015256.000 78163385125 929628742.06350 No -0.03487284941924 Locked 1449 20160118.015257.000 78180885125 929844562.74080 No -0.03489690691909 Locked 1450 20160118.015258.000 78198385125 930060382.38630 No -0.03492096435768 Locked 1451 20160118.015259.000 78215885125 930276201.01060 No -0.03494502173564 Locked 1452 20160118.015300.000 78233385125 930492018.59250 No -0.03496907905171 Locked 1453 20160118.015301.000 78250885125 930707835.15520 No -0.03499313630727 Locked 1454 20160118.015302.000 78268385125 930923650.68520 No -0.03501719350151 Locked 1455 20160118.015303.000 78285885125 931139465.17740 No -0.03504125063414 Locked 1456 20160118.015304.000 78303385125 931355278.64680 No -0.03506530770605 Locked 1457 20160118.015305.000 78320885125 931571091.07600 No -0.0350893647162 Locked 1458 20160118.015306.000 78338385125 931786902.48810 No -0.03511342166596 Locked 1459 20160118.015307.000 78355885125 932002712.85020 No -0.03513747855338 Locked 1460 20160118.015308.000 78373385125 932218522.18460 No -0.03516153537979 Locked 1461 20160118.015309.000 78390885125 932434330.47910 No -0.03518559214445 Locked 1462 20160118.015310.000 78408385125 932650137.74710 No -0.03520964884817 Locked 1463 20160118.015311.000 78425885125 932865943.99720 No -0.03523370549146 Locked 1464 20160118.015312.000 78443385125 933081749.20450 No -0.03525776207284 Locked 1465 20160118.015313.000 78460885125 933297553.38820 No -0.03528181859344 Locked 1466 20160118.015314.000 78478385125 933513356.53930 No -0.03530587505273 Locked 1467 20160118.015315.000 78495885125 933729158.67320 No -0.03532993145164 Locked 1468 20160118.015316.000 78513385125 933944959.75990 No -0.03535398778837 Locked 1469 20160118.015317.000 78530885125 934160759.82260 No -0.0353780440643 Locked 1470 20160118.015318.000 78548385125 934376558.85820 No -0.03540210027926 Locked 1471 20160118.015319.000 78565885125 934592356.86160 No -0.03542615643293 Locked 1472 20160118.015320.000 78583385125 934808153.83300 No -0.03545021252533 Locked 1473 20160118.015321.000 78600885125 935023949.76940 No -0.03547426855628 Locked 1474 20160118.015322.000 78618385125 935239744.67250 No -0.03549832452588 Locked 1475 20160118.015323.000 78635885125 935455538.54950 No -0.03552238043456 Locked 1476 20160118.015324.000 78653385125 935671331.39080 No -0.03554643628175 Locked 1477 20160118.015325.000 78670885125 935887123.19450 No -0.03557049206734 Locked 1478 20160118.015326.000 78688385125 936102913.97450 No -0.03559454779215 Locked 1479 20160118.015327.000 78705885125 936318703.72630 No -0.03561860345591 Locked 1480 20160118.015328.000 78723385125 936534492.42980 No -0.03564265905744 Locked 1481 20160118.015329.000 78740885125 936750280.11060 No -0.03566671459824 Locked 1482 20160118.015330.000 78758385125 936966066.75510 No -0.03569077007752 Locked 1483 20160118.015331.000 78775885125 937181852.36590 No -0.03571482549543 Locked 1484 20160118.015332.000 78793385125 937397636.94840 No -0.03573888085229 Locked 1485 20160118.015333.000 78810885125 937613420.47710 No -0.03576293614658 Locked 1486 20160118.015334.000 78828385125 937829202.99040 No -0.03578699138058 Locked 1487 20160118.015335.000 78845885125 938044984.47820 No -0.0358110465537 Locked 1488 20160118.015336.000 78863385125 938260764.92020 No -0.03583510166473 Locked 1489 20160118.015337.000 78880885125 938476544.32120 No -0.03585915671396 Locked 1490 20160118.015338.000 78898385125 938692322.69920 No -0.03588321170245 Locked 1491 20160118.015339.000 78915885125 938908100.03760 No -0.03590726662921 Locked 1492 20160118.015340.000 78933385125 939123876.34090 No -0.03593132149452 Locked 1493 20160118.015341.000 78950885125 939339651.60580 No -0.03595537629818 Locked 1494 20160118.015342.000 78968385125 939555425.84820 No -0.03597943104113 Locked 1495 20160118.015343.000 78985885125 939771199.05390 No -0.03600348572253 Locked 1496 20160118.015344.000 79003385125 939986971.22800 No -0.03602754034269 Locked 1497 20160118.015345.000 79020885125 940202742.38050 No -0.03605159490219 Locked 1498 20160118.015346.000 79038385125 940418512.48710 No -0.0360756493996 Locked 1499 20160118.015347.000 79055885125 940634281.57020 No -0.03609970383623 Locked 1500 20160118.015348.000 79073385125 940850049.60570 No -0.03612375821067 Locked 1501 20160118.015349.000 79090885125 941065816.61630 No -0.03614781252427 Locked 1502 20160118.015350.000 79108385125 941281582.59200 No -0.03617186677641 Locked 1503 20160118.015351.000 79125885125 941497347.53580 No -0.0361959209673 Locked 1504 20160118.015352.000 79143385125 941713111.43500 No -0.03621997509616 Locked 1505 20160118.015353.000 79160885125 941928874.31560 No -0.03624402916455 Locked 1506 20160118.015354.000 79178385125 942144636.14900 No -0.03626808317077 Locked 1507 20160118.015355.000 79195885125 942360396.94620 No -0.03629213711546 Locked 1508 20160118.015356.000 79213385125 942576156.70760 No -0.03631619099866 Locked 1509 20160118.015357.000 79230885125 942791915.44880 No -0.03634024482129 Locked 1510 20160118.015358.000 79248385125 943007673.13740 No -0.03636429858142 Locked 1511 20160118.015359.000 79265885125 943223429.80270 No -0.0363883522808 Locked 1512 20160118.015400.000 79283385125 943439185.43720 No -0.03641240591898 Locked 1513 20160118.015401.000 79300885125 943654940.02760 No -0.03643645949517 Locked 1514 20160118.015402.000 79318385125 943870693.58410 No -0.03646051300997 Locked 1515 20160118.015403.000 79335885125 944086446.11230 No -0.03648456646373 Locked 1516 20160118.015404.000 79353385125 944302197.59840 No -0.03650861985561 Locked 1517 20160118.015405.000 79370885125 944517948.05960 No -0.03653267318664 Locked 1518 20160118.015406.000 79388385125 944733697.47320 No -0.03655672645548 Locked 1519 20160118.015407.000 79405885125 944949445.84900 No -0.0365807796627 Locked 1520 20160118.015408.000 79423385125 945165193.20920 No -0.03660483280963 Locked 1521 20160118.015409.000 79440885125 945380939.51710 No -0.03662888589407 Locked 1522 20160118.015410.000 79458385125 945596684.79420 No -0.03665293891732 Locked 1523 20160118.015411.000 79475885125 945812429.03660 No -0.03667699187914 Locked 1524 20160118.015412.000 79493385125 946028172.23730 No -0.03670104477911 Locked 1525 20160118.015413.000 79510885125 946243914.39960 No -0.03672509761742 Locked 1526 20160118.015414.000 79528385125 946459655.53270 No -0.03674915039464 Locked 1527 20160118.015415.000 79545885125 946675395.63110 No -0.03677320311042 Locked 1528 20160118.015416.000 79563385125 946891134.68470 No -0.03679725576417 Locked 1529 20160118.015417.000 79580885125 947106872.70980 No -0.03682130835686 Locked 1530 20160118.015418.000 79598385125 947322609.69700 No -0.03684536088792 Locked 1531 20160118.015419.000 79615885125 947538345.64420 No -0.03686941335725 Locked 1532 20160118.015420.000 79633385125 947754080.55480 No -0.03689346576502 Locked 1533 20160118.015421.000 79650885125 947969814.44060 No -0.03691751811195 Locked 1534 20160118.015422.000 79668385125 948185547.28710 No -0.03694157039718 Locked 1535 20160118.015423.000 79685885125 948401279.08920 No -0.0369656226204 Locked 1536 20160118.015424.000 79703385125 948617009.86300 No -0.03698967478257 Locked 1537 20160118.015425.000 79720885125 948832739.59740 No -0.03701372688303 Locked 1538 20160118.015426.000 79738385125 949048468.29680 No -0.03703777892204 Locked 1539 20160118.015427.000 79755885125 949264195.96160 No -0.03706183089963 Locked 1540 20160118.015428.000 79773385125 949479922.58280 No -0.03708588281525 Locked 1541 20160118.015429.000 79790885125 949695648.16880 No -0.03710993466941 Locked 1542 20160118.015430.000 79808385125 949911372.72160 No -0.03713398646224 Locked 1543 20160118.015431.000 79825885125 950127096.23330 No -0.03715803819325 Locked 1544 20160118.015432.000 79843385125 950342818.70790 No -0.03718208986268 Locked 1545 20160118.015433.000 79860885125 950558540.14230 No -0.03720614147036 Locked 1546 20160118.015434.000 79878385125 950774260.53820 No -0.03723019301638 Locked 1547 20160118.015435.000 79895885125 950989979.89800 No -0.03725424450089 Locked 1548 20160118.015436.000 79913385125 951205698.22460 No -0.03727829592405 Locked 1549 20160118.015437.000 79930885125 951421415.50380 No -0.03730234728503 Locked 1550 20160118.015438.000 79948385125 951637131.75380 No -0.03732639858491 Locked 1551 20160118.015439.000 79965885125 951852846.95540 No -0.03735044982253 Locked 1552 20160118.015440.000 79983385125 952068561.13190 No -0.0373745009993 Locked 1553 20160118.015441.000 80000885125 952284274.25840 No -0.03739855211373 Locked 1554 20160118.015442.000 80018385125 952499986.35740 No -0.03742260316715 Locked 1555 20160118.015443.000 80035885125 952715697.41580 No -0.0374466541588 Locked 1556 20160118.015444.000 80053385125 952931407.42970 No -0.03747070508843 Locked 1557 20160118.015445.000 80070885125 953147116.40520 No -0.03749475595641 Locked 1558 20160118.015446.000 80088385125 953362824.35710 No -0.03751880676361 Locked 1559 20160118.015447.000 80105885125 953578531.25320 No -0.03754285750813 Locked 1560 20160118.015448.000 80123385125 953794237.11450 No -0.03756690819122 Locked 1561 20160118.015449.000 80140885125 954009941.92830 No -0.03759095881211 Locked 1562 20160118.015450.000 80158385125 954225645.71010 No -0.03761500937173 Locked 1563 20160118.015451.000 80175885125 954441348.45860 No -0.03763905987001 Locked 1564 20160118.015452.000 80193385125 954657050.16180 No -0.03766311030622 Locked 1565 20160118.015453.000 80210885125 954872750.82990 No -0.03768716068098 Locked 1566 20160118.015454.000 80228385125 955088450.45380 No -0.03771121099374 Locked 1567 20160118.015455.000 80245885125 955304149.05620 No -0.03773526124586 Locked 1568 20160118.015456.000 80263385125 955519846.60660 No -0.03775931143551 Locked 1569 20160118.015457.000 80280885125 955735543.12170 No -0.0377833615637 Locked 1570 20160118.015458.000 80298385125 955951238.60090 No -0.03780741163039 Locked 1571 20160118.015459.000 80315885125 956166933.03540 No -0.03783146163505 Locked 1572 20160118.015500.000 80333385125 956382626.43330 No -0.03785551157817 Locked 1573 20160118.015501.000 80350885125 956598318.79410 No -0.03787956145971 Locked 1574 20160118.015502.000 80368385125 956814010.10700 No -0.03790361127904 Locked 1575 20160118.015503.000 80385885125 957029700.38220 No -0.03792766103676 Locked 1576 20160118.015504.000 80403385125 957245389.61990 No -0.03795171073288 Locked 1577 20160118.015505.000 80420885125 957461077.80840 No -0.03797576036671 Locked 1578 20160118.015506.000 80438385125 957676764.95870 No -0.0379998099389 Locked 1579 20160118.015507.000 80455885125 957892451.07640 No -0.03802385944979 Locked 1580 20160118.015508.000 80473385125 958108136.15400 No -0.03804790889892 Locked 1581 20160118.015509.000 80490885125 958323820.18670 No -0.03807195828601 Locked 1582 20160118.015510.000 80508385125 958539503.18030 No -0.03809600761142 Locked 1583 20160118.015511.000 80525885125 958755185.14020 No -0.03812005687545 Locked 1584 20160118.015512.000 80543385125 958970866.05160 No -0.03814410607722 Locked 1585 20160118.015513.000 80560885125 959186545.92640 No -0.03816815521746 Locked 1586 20160118.015514.000 80578385125 959402224.75930 No -0.03819220429584 Locked 1587 20160118.015515.000 80595885125 959617902.54510 No -0.03821625331204 Locked 1588 20160118.015516.000 80613385125 959833579.29800 No -0.03824030226693 Locked 1589 20160118.015517.000 80630885125 960049255.01310 No -0.0382643511602 Locked 1590 20160118.015518.000 80648385125 960264929.68400 No -0.03828839999147 Locked 1591 20160118.015519.000 80665885125 960480603.30680 No -0.03831244876052 Locked 1592 20160118.015520.000 80683385125 960696275.89730 No -0.03833649746827 Locked 1593 20160118.015521.000 80700885125 960911947.44380 No -0.03836054611405 Locked 1594 20160118.015522.000 80718385125 961127617.94680 No -0.03838459469787 Locked 1595 20160118.015523.000 80735885125 961343287.39940 No -0.03840864321933 Locked 1596 20160118.015524.000 80753385125 961558955.81860 No -0.03843269167943 Locked 1597 20160118.015525.000 80770885125 961774623.19280 No -0.03845674007749 Locked 1598 20160118.015526.000 80788385125 961990289.52890 No -0.03848078841391 Locked 1599 20160118.015527.000 80805885125 962205954.82610 No -0.03850483668866 Locked 1600 20160118.015528.000 80823385125 962421619.08160 No -0.03852888490156 Locked 1601 20160118.015529.000 80840885125 962637282.28680 No -0.0385529330521 Locked 1602 20160118.015530.000 80858385125 962852944.45630 No -0.03857698114115 Locked 1603 20160118.015531.000 80875885125 963068605.58740 No -0.03860102916855 Locked 1604 20160118.015532.000 80893385125 963284265.66730 No -0.03862507713354 Locked 1605 20160118.015533.000 80910885125 963499924.70920 No -0.0386491250369 Locked 1606 20160118.015534.000 80928385125 963715582.71370 No -0.03867317287867 Locked 1607 20160118.015535.000 80945885125 963931239.67940 No -0.03869722065876 Locked 1608 20160118.015536.000 80963385125 964146895.59930 No -0.03872126837677 Locked 1609 20160118.015537.000 80980885125 964362550.47270 No -0.03874531603264 Locked 1610 20160118.015538.000 80998385125 964578204.30610 No -0.03876936362677 Locked 1611 20160118.015539.000 81015885125 964793857.09500 No -0.03879341115888 Locked 1612 20160118.015540.000 81033385125 965009508.84540 No -0.03881745862933 Locked 1613 20160118.015541.000 81050885125 965225159.55670 No -0.0388415060381 Locked 1614 20160118.015542.000 81068385125 965440809.20660 No -0.03886555338384 Locked 1615 20160118.015543.000 81085885125 965656457.82450 No -0.03888960066832 Locked 1616 20160118.015544.000 81103385125 965872105.40300 No -0.03891364789109 Locked 1617 20160118.015545.000 81120885125 966087751.93960 No -0.03893769505199 Locked 1618 20160118.015546.000 81138385125 966303397.42790 No -0.03896174215066 Locked 1619 20160118.015547.000 81155885125 966519041.88170 No -0.03898578918791 Locked 1620 20160118.015548.000 81173385125 966734685.29220 No -0.03900983616321 Locked 1621 20160118.015549.000 81190885125 966950327.65280 No -0.03903388307619 Locked 1622 20160118.015550.000 81208385125 967165968.95740 No -0.03905792992646 Locked 1623 20160118.015551.000 81225885125 967381609.23320 No -0.03908197671566 Locked 1624 20160118.015552.000 81243385125 967597248.45790 No -0.03910602344245 Locked 1625 20160118.015553.000 81260885125 967812886.64380 No -0.03913007010756 Locked 1626 20160118.015554.000 81278385125 968028523.78740 No -0.0391541167108 Locked 1627 20160118.015555.000 81295885125 968244159.88770 No -0.03917816325209 Locked 1628 20160118.015556.000 81313385125 968459794.93880 No -0.03920220973108 Locked 1629 20160118.015557.000 81330885125 968675428.95670 No -0.03922625614874 Locked 1630 20160118.015558.000 81348385125 968891061.91660 No -0.03925030250358 Locked 1631 20160118.015559.000 81365885125 969106693.84920 No -0.03927434879743 Locked 1632 20160118.015600.000 81383385125 969322324.73170 No -0.03929839502894 Locked 1633 20160118.015601.000 81400885125 969537954.56320 No -0.03932244119804 Locked 1634 20160118.015602.000 81418385125 969753583.35760 No -0.03934648730557 Locked 1635 20160118.015603.000 81435885125 969969211.09960 No -0.03937053335062 Locked 1636 20160118.015604.000 81453385125 970184837.79690 No -0.03939457933364 Locked 1637 20160118.015605.000 81470885125 970400463.45060 No -0.03941862525471 Locked 1638 20160118.015606.000 81488385125 970616088.05680 No -0.03944267111358 Locked 1639 20160118.015607.000 81505885125 970831711.62110 No -0.03946671691059 Locked 1640 20160118.015608.000 81523385125 971047334.14140 No -0.03949076264562 Locked 1641 20160118.015609.000 81540885125 971262955.61760 No -0.03951480831866 Locked 1642 20160118.015610.000 81558385125 971478576.04980 No -0.03953885392972 Locked 1643 20160118.015611.000 81575885125 971694195.43890 No -0.03956289947885 Locked 1644 20160118.015612.000 81593385125 971909813.77860 No -0.03958694496567 Locked 1645 20160118.015613.000 81610885125 972125431.07240 No -0.0396109903904 Locked 1646 20160118.015614.000 81628385125 972341047.32030 No -0.03963503575303 Locked 1647 20160118.015615.000 81645885125 972556662.52240 No -0.03965908105357 Locked 1648 20160118.015616.000 81663385125 972772276.68150 No -0.03968312629218 Locked 1649 20160118.015617.000 81680885125 972987889.79100 No -0.03970717146848 Locked 1650 20160118.015618.000 81698385125 973203501.86050 No -0.03973121658304 Locked 1651 20160118.015619.000 81715885125 973419112.87490 No -0.03975526163495 Locked 1652 20160118.015620.000 81733385125 973634722.85190 No -0.03977930662527 Locked 1653 20160118.015621.000 81750885125 973850331.78340 No -0.03980335155351 Locked 1654 20160118.015622.000 81768385125 974065939.66350 No -0.03982739641934 Locked 1655 20160118.015623.000 81785885125 974281546.49480 No -0.03985144122289 Locked 1656 20160118.015624.000 81803385125 974497152.28530 No -0.03987548596465 Locked 1657 20160118.015625.000 81820885125 974712757.03250 No -0.03989953064447 Locked 1658 20160118.015626.000 81838385125 974928360.73240 No -0.03992357526211 Locked 1659 20160118.015627.000 81855885125 975143963.38250 No -0.03994761981743 Locked 1660 20160118.015628.000 81873385125 975359564.98760 No -0.0399716643107 Locked 1661 20160118.015629.000 81890885125 975575165.55760 No -0.03999570874251 Locked 1662 20160118.015630.000 81908385125 975790765.07770 No -0.04001975311199 Locked 1663 20160118.015631.000 81925885125 976006363.54200 No -0.04004379741879 Locked 1664 20160118.015632.000 81943385125 976221960.96040 No -0.04006784166349 Locked 1665 20160118.015633.000 81960885125 976437557.34030 No -0.04009188584653 Locked 1666 20160118.015634.000 81978385125 976653152.65670 No -0.04011592996644 Locked 1667 20160118.015635.000 81995885125 976868746.93620 No -0.04013997402478 Locked 1668 20160118.015636.000 82013385125 977084340.16780 No -0.0401640180209 Locked 1669 20160118.015637.000 82030885125 977299932.34810 No -0.04018806195461 Locked 1670 20160118.015638.000 82048385125 977515523.48710 No -0.04021210582649 Locked 1671 20160118.015639.000 82065885125 977731113.57590 No -0.04023614963603 Locked 1672 20160118.015640.000 82083385125 977946702.61990 No -0.04026019338353 Locked 1673 20160118.015641.000 82100885125 978162290.62130 No -0.04028423706913 Locked 1674 20160118.015642.000 82118385125 978377877.56830 No -0.04030828069213 Locked 1675 20160118.015643.000 82135885125 978593463.46700 No -0.04033232425289 Locked 1676 20160118.015644.000 82153385125 978809048.31110 No -0.04035636775104 Locked 1677 20160118.015645.000 82170885125 979024632.11790 No -0.04038041118761 Locked 1678 20160118.015646.000 82188385125 979240214.87590 No -0.0404044545619 Locked 1679 20160118.015647.000 82205885125 979455796.58010 No -0.04042849787363 Locked 1680 20160118.015648.000 82223385125 979671377.24070 No -0.0404525411234 Locked 1681 20160118.015649.000 82240885125 979886956.84870 No -0.04047658431068 Locked 1682 20160118.015650.000 82258385125 980102535.40870 No -0.04050062743573 Locked 1683 20160118.015651.000 82275885125 980318112.93020 No -0.04052467049913 Locked 1684 20160118.015652.000 82293385125 980533689.40190 No -0.0405487135002 Locked 1685 20160118.015653.000 82310885125 980749264.81790 No -0.04057275643859 Locked 1686 20160118.015654.000 82328385125 980964839.18400 No -0.04059679931465 Locked 1687 20160118.015655.000 82345885125 981180412.51490 No -0.04062084212924 Locked 1688 20160118.015656.000 82363385125 981395984.78820 No -0.04064488488105 Locked 1689 20160118.015657.000 82380885125 981611556.01360 No -0.04066892757064 Locked 1690 20160118.015658.000 82398385125 981827126.18750 No -0.0406929701978 Locked 1691 20160118.015659.000 82415885125 982042695.31370 No -0.04071701276276 Locked 1692 20160118.015700.000 82433385125 982258263.39850 No -0.04074105526589 Locked 1693 20160118.015701.000 82450885125 982473830.42740 No -0.04076509770633 Locked 1694 20160118.015702.000 82468385125 982689396.41330 No -0.04078914008484 Locked 1695 20160118.015703.000 82485885125 982904961.34530 No -0.04081318240079 Locked 1696 20160118.015704.000 82503385125 983120525.22550 No -0.04083722465429 Locked 1697 20160118.015705.000 82520885125 983336088.06520 No -0.04086126684601 Locked 1698 20160118.015706.000 82538385125 983551649.85260 No -0.04088530897525 Locked 1699 20160118.015707.000 82555885125 983767210.59010 No -0.04090935104216 Locked 1700 20160118.015708.000 82573385125 983982770.27000 No -0.04093339304629 Locked 1701 20160118.015709.000 82590885125 984198328.91390 No -0.0409574349889 Locked 1702 20160118.015710.000 82608385125 984413886.50140 No -0.04098147686879 Locked 1703 20160118.015711.000 82625885125 984629443.04490 No -0.0410055186867 Locked 1704 20160118.015712.000 82643385125 984844998.53750 No -0.04102956044221 Locked 1705 20160118.015713.000 82660885125 985060552.97860 No -0.0410536021353 Locked 1706 20160118.015714.000 82678385125 985276106.36610 No -0.04107764376583 Locked 1707 20160118.015715.000 82695885125 985491658.71780 No -0.04110168533487 Locked 1708 20160118.015716.000 82713385125 985707210.00850 No -0.04112572684091 Locked 1709 20160118.015717.000 82730885125 985922760.23830 No -0.04114976828397 Locked 1710 20160118.015718.000 82748385125 986138309.42910 No -0.04117380966534 Locked 1711 20160118.015719.000 82765885125 986353857.57250 No -0.04119785098452 Locked 1712 20160118.015720.000 82783385125 986569404.65640 No -0.04122189224081 Locked 1713 20160118.015721.000 82800885125 986784950.69470 No -0.04124593343501 Locked 1714 20160118.015722.000 82818385125 987000495.67990 No -0.04126997456669 Locked 1715 20160118.015723.000 82835885125 987216039.61070 No -0.04129401563576 Locked 1716 20160118.015724.000 82853385125 987431582.49230 No -0.04131805664255 Locked 1717 20160118.015725.000 82870885125 987647124.32310 No -0.04134209758695 Locked 1718 20160118.015726.000 82888385125 987862665.10620 No -0.04136613846914 Locked 1719 20160118.015727.000 82905885125 988078204.83880 No -0.04139017928897 Locked 1720 20160118.015728.000 82923385125 988293743.51350 No -0.04141422004599 Locked 1721 20160118.015729.000 82940885125 988509281.14670 No -0.04143826074117 Locked 1722 20160118.015730.000 82958385125 988724817.71790 No -0.0414623013733 Locked 1723 20160118.015731.000 82975885125 988940353.24990 No -0.04148634194373 Locked 1724 20160118.015732.000 82993385125 989155887.73340 No -0.04151038245191 Locked 1725 20160118.015733.000 83010885125 989371421.15530 No -0.04153442289706 Locked 1726 20160118.015734.000 83028385125 989586953.52920 No -0.04155846327999 Locked 1727 20160118.015735.000 83045885125 989802484.84450 No -0.04158250360007 Locked 1728 20160118.015736.000 83063385125 990018015.11470 No -0.0416065438581 Locked 1729 20160118.015737.000 83080885125 990233544.33250 No -0.04163058405365 Locked 1730 20160118.015738.000 83098385125 990449072.49870 No -0.04165462418677 Locked 1731 20160118.015739.000 83115885125 990664599.60760 No -0.04167866425711 Locked 1732 20160118.015740.000 83133385125 990880125.67140 No -0.0417027042654 Locked 1733 20160118.015741.000 83150885125 991095650.67870 No -0.04172674421097 Locked 1734 20160118.015742.000 83168385125 991311174.64050 No -0.04175078409446 Locked 1735 20160118.015743.000 83185885125 991526697.53050 No -0.04177482391432 Locked 1736 20160118.015744.000 83203385125 991742219.38220 No -0.04179886367254 Locked 1737 20160118.015745.000 83220885125 991957740.18120 No -0.04182290336825 Locked 1738 20160118.015746.000 83238385125 992173259.93330 No -0.04184694300181 Locked 1739 20160118.015747.000 83255885125 992388778.62940 No -0.04187098257267 Locked 1740 20160118.015748.000 83273385125 992604296.26720 No -0.04189502208071 Locked 1741 20160118.015749.000 83290885125 992819812.86130 No -0.04191906152677 Locked 1742 20160118.015750.000 83308385125 993035328.39200 No -0.0419431009097 Locked 1743 20160118.015751.000 83325885125 993250842.87110 No -0.0419671402302 Locked 1744 20160118.015752.000 83343385125 993466356.30390 No -0.04199117948857 Locked 1745 20160118.015753.000 83360885125 993681868.67670 No -0.04201521868401 Locked 1746 20160118.015754.000 83378385125 993897380.00140 No -0.04203925781723 Locked 1747 20160118.015755.000 83395885125 994112890.28150 No -0.04206329688842 Locked 1748 20160118.015756.000 83413385125 994328399.50130 No -0.04208733589667 Locked 1749 20160118.015757.000 83430885125 994543907.67340 No -0.04211137484271 Locked 1750 20160118.015758.000 83448385125 994759414.78880 No -0.04213541372601 Locked 1751 20160118.015759.000 83465885125 994974920.84720 No -0.04215945254656 Locked 1752 20160118.015800.000 83483385125 995190425.85370 No -0.04218349130465 Locked 1753 20160118.015801.000 83500885125 995405929.80990 No -0.04220753000039 Locked 1754 20160118.015802.000 83518385125 995621432.70420 No -0.04223156863308 Locked 1755 20160118.015803.000 83535885125 995836934.55380 No -0.04225560720375 Locked 1756 20160118.015804.000 83553385125 996052435.34550 No -0.04227964571161 Locked 1757 20160118.015805.000 83570885125 996267935.08150 No -0.04230368415679 Locked 1758 20160118.015806.000 83588385125 996483433.75790 No -0.04232772253906 Locked 1759 20160118.015807.000 83605885125 996698931.38410 No -0.04235176085898 Locked 1760 20160118.015808.000 83623385125 996914427.95610 No -0.04237579911631 Locked 1761 20160118.015809.000 83640885125 997129923.46580 No -0.04239983731057 Locked 1762 20160118.015810.000 83658385125 997345417.93920 No -0.0424238754433 Locked 1763 20160118.015811.000 83675885125 997560911.34820 No -0.04244791351284 Locked 1764 20160118.015812.000 83693385125 997776403.69920 No -0.04247195151956 Locked 1765 20160118.015813.000 83710885125 997991894.99950 No -0.0424959894639 Locked 1766 20160118.015814.000 83728385125 998207385.24180 No -0.04252002734543 Locked 1767 20160118.015815.000 83745885125 998422874.42480 No -0.04254406516406 Locked 1768 20160118.015816.000 83763385125 998638362.56360 No -0.04256810292071 Locked 1769 20160118.015817.000 83780885125 998853849.64860 No -0.04259214061478 Locked 1770 20160118.015818.000 83798385125 999069335.67460 No -0.04261617824598 Locked 1771 20160118.015819.000 83815885125 999284820.64480 No -0.0426402158145 Locked 1772 20160118.015820.000 83833385125 999500304.56360 No -0.04266425332059 Locked 1773 20160118.015821.000 83850885125 999715787.41860 No -0.04268829076352 Locked 1774 20160118.015822.000 83868385125 999931269.22970 No -0.04271232814448 Locked 1775 20160118.015823.000 83885885125 1000146749.98210 No -0.04273636546258 Locked 1776 20160118.015824.000 83903385125 1000362229.68590 No -0.04276040271843 Locked 1777 20160118.015825.000 83920885125 1000577708.32910 No -0.0427844399113 Locked 1778 20160118.015826.000 83938385125 1000793185.91580 No -0.04280847704145 Locked 1779 20160118.015827.000 83955885125 1001008662.44280 No -0.04283251410869 Locked 1780 20160118.015828.000 83973385125 1001224137.92290 No -0.04285655111376 Locked 1781 20160118.015829.000 83990885125 1001439612.33900 No -0.04288058805567 Locked 1782 20160118.015830.000 84008385125 1001655085.71270 No -0.04290462493569 Locked 1783 20160118.015831.000 84025885125 1001870558.01990 No -0.04292866175239 Locked 1784 20160118.015832.000 84043385125 1002086029.27740 No -0.04295269850677 Locked 1785 20160118.015833.000 84060885125 1002301499.46710 No -0.04297673519775 Locked 1786 20160118.015834.000 84078385125 1002516968.60880 No -0.04300077182651 Locked 1787 20160118.015835.000 84095885125 1002732436.69750 No -0.04302480839275 Locked 1788 20160118.015836.000 84113385125 1002947903.72740 No -0.04304884489613 Locked 1789 20160118.015837.000 84130885125 1003163369.69750 No -0.04307288133658 Locked 1790 20160118.015838.000 84148385125 1003378834.60840 No -0.04309691771416 Locked 1791 20160118.015839.000 84165885125 1003594298.45780 No -0.04312095402871 Locked 1792 20160118.015840.000 84183385125 1003809761.26010 No -0.04314499028109 Locked 1793 20160118.015841.000 84200885125 1004025223.00320 No -0.04316902647058 Locked 1794 20160118.015842.000 84218385125 1004240683.69030 No -0.04319306259738 Locked 1795 20160118.015843.000 84235885125 1004456143.31490 No -0.0432170986611 Locked 1796 20160118.015844.000 84253385125 1004671601.89170 No -0.04324113466261 Locked 1797 20160118.015845.000 84270885125 1004887059.40960 No -0.04326517060125 Locked 1798 20160118.015846.000 84288385125 1005102515.87260 No -0.04328920647726 Locked 1799 20160118.015847.000 84305885125 1005317971.26360 No -0.04331324228962 Locked 1800 20160118.015848.000 84323385125 1005533425.61230 No -0.04333727804011 Locked 1801 20160118.015849.000 84340885125 1005748878.89540 No -0.04336131372732 Locked 1802 20160118.015850.000 84358385125 1005964331.13270 No -0.04338534935245 Locked 1803 20160118.015851.000 84375885125 1006179782.29990 No -0.04340938491404 Locked 1804 20160118.015852.000 84393385125 1006395232.42620 No -0.04343342041383 Locked 1805 20160118.015853.000 84410885125 1006610681.47510 No -0.04345745584966 Locked 1806 20160118.015854.000 84428385125 1006826129.48160 No -0.0434814912236 Locked 1807 20160118.015855.000 84445885125 1007041576.42690 No -0.04350552653453 Locked 1808 20160118.015856.000 84463385125 1007257022.32340 No -0.04352956178319 Locked 1809 20160118.015857.000 84480885125 1007472467.15050 No -0.04355359696837 Locked 1810 20160118.015858.000 84498385125 1007687910.93170 No -0.04357763209144 Locked 1811 20160118.015859.000 84515885125 1007903353.64420 No -0.04360166715107 Locked 1812 20160118.015900.000 84533385125 1008118795.29170 No -0.04362570214747 Locked 1813 20160118.015901.000 84550885125 1008334235.89720 No -0.043649737082 Locked 1814 20160118.015902.000 84568385125 1008549675.43370 No -0.04367377195306 Locked 1815 20160118.015903.000 84585885125 1008765113.91840 No -0.04369780676168 Locked 1816 20160118.015904.000 84603385125 1008980551.33140 No -0.04372184150667 Locked 1817 20160118.015905.000 84620885125 1009195987.69970 No -0.04374587618963 Locked 1818 20160118.015906.000 84638385125 1009411423.00850 No -0.04376991080969 Locked 1819 20160118.015907.000 84655885125 1009626857.25780 No -0.04379394536685 Locked 1820 20160118.015908.000 84673385125 1009842290.44530 No -0.04381797986096 Locked 1821 20160118.015909.000 84690885125 1010057722.57130 No -0.04384201429205 Locked 1822 20160118.015910.000 84708385125 1010273153.64300 No -0.04386604866055 Locked 1823 20160118.015911.000 84725885125 1010488583.65920 No -0.04389008296638 Locked 1824 20160118.015912.000 84743385125 1010704012.61510 No -0.04391411720927 Locked 1825 20160118.015913.000 84760885125 1010919440.50660 No -0.04393815138895 Locked 1826 20160118.015914.000 84778385125 1011134867.33420 No -0.04396218550547 Locked 1827 20160118.015915.000 84795885125 1011350293.10640 No -0.04398621955933 Locked 1828 20160118.015916.000 84813385125 1011565717.81840 No -0.04401025355025 Locked 1829 20160118.015917.000 84830885125 1011781141.47400 No -0.04403428747844 Locked 1830 20160118.015918.000 84848385125 1011996564.07150 No -0.04405832134382 Locked 1831 20160118.015919.000 84865885125 1012211985.59870 No -0.04408235514565 Locked 1832 20160118.015920.000 84883385125 1012427406.07210 No -0.04410638888491 Locked 1833 20160118.015921.000 84900885125 1012642825.48540 No -0.04413042256124 Locked 1834 20160118.015922.000 84918385125 1012858243.84180 No -0.04415445617481 Locked 1835 20160118.015923.000 84935885125 1013073661.13370 No -0.04417848972519 Locked 1836 20160118.015924.000 84953385125 1013289077.37720 No -0.04420252321332 Locked 1837 20160118.015925.000 84970885125 1013504492.55180 No -0.04422655663799 Locked 1838 20160118.015926.000 84988385125 1013719906.66670 No -0.04425058999974 Locked 1839 20160118.015927.000 85005885125 1013935319.72970 No -0.04427462329904 Locked 1840 20160118.015928.000 85023385125 1014150731.72090 No -0.04429865653471 Locked 1841 20160118.015929.000 85040885125 1014366142.65300 No -0.04432268970749 Locked 1842 20160118.015930.000 85058385125 1014581552.53270 No -0.0443467228178 Locked 1843 20160118.015931.000 85075885125 1014796961.34700 No -0.04437075586485 Locked 1844 20160118.015932.000 85093385125 1015012369.10970 No -0.04439478884946 Locked 1845 20160118.015933.000 85110885125 1015227775.80170 No -0.04441882177051 Locked 1846 20160118.015934.000 85128385125 1015443181.43860 No -0.04444285462891 Locked 1847 20160118.015935.000 85145885125 1015658586.00090 No -0.04446688742352 Locked 1848 20160118.015936.000 85163385125 1015873989.51220 No -0.04449092015572 Locked 1849 20160118.015937.000 85180885125 1016089391.94370 No -0.04451495282382 Locked 1850 20160118.015938.000 85198385125 1016304793.33570 No -0.0445389854302 Locked 1851 20160118.015939.000 85215885125 1016520193.65180 No -0.0445630179727 Locked 1852 20160118.015940.000 85233385125 1016735592.91050 No -0.04458705045242 Locked 1853 20160118.015941.000 85250885125 1016950991.10920 No -0.04461108286921 Locked 1854 20160118.015942.000 85268385125 1017166388.24710 No -0.04463511522302 Locked 1855 20160118.015943.000 85285885125 1017381784.32820 No -0.04465914751408 Locked 1856 20160118.015944.000 85303385125 1017597179.34340 No -0.04468317974186 Locked 1857 20160118.015945.000 85320885125 1017812573.29540 No -0.04470721190652 Locked 1858 20160118.015946.000 85338385125 1018027966.19270 No -0.04473124400856 Locked 1859 20160118.015947.000 85355885125 1018243358.01990 No -0.04475527604706 Locked 1860 20160118.015948.000 85373385125 1018458748.79130 No -0.04477930802289 Locked 1861 20160118.015949.000 85390885125 1018674138.50090 No -0.04480333993567 Locked 1862 20160118.015950.000 85408385125 1018889527.14460 No -0.04482737178516 Locked 1863 20160118.015951.000 85425885125 1019104914.72860 No -0.04485140357175 Locked 1864 20160118.015952.000 85443385125 1019320301.25170 No -0.04487543529534 Locked 1865 20160118.015953.000 85460885125 1019535686.71230 No -0.04489946695585 Locked 1866 20160118.015954.000 85478385125 1019751071.09530 No -0.04492349855239 Locked 1867 20160118.015955.000 85495885125 1019966454.43760 No -0.04494753008714 Locked 1868 20160118.015956.000 85513385125 1020181836.70470 No -0.04497156155805 Locked 1869 20160118.015957.000 85530885125 1020397217.92050 No -0.04499559296654 Locked 1870 20160118.015958.000 85548385125 1020612598.07020 No -0.04501962431174 Locked 1871 20160118.015959.000 85565885125 1020827977.14610 No -0.04504365559318 Locked 1872 20160118.020000.000 85583385125 1021043355.17620 No -0.04506768681254 Locked 1873 20160118.020001.000 85600885125 1021258732.14110 No -0.04509171796865 Locked 1874 20160118.020002.000 85618385125 1021474108.04190 No -0.04511574906159 Locked 1875 20160118.020003.000 85635885125 1021689482.87280 No -0.045139780091 Locked 1876 20160118.020004.000 85653385125 1021904856.64260 No -0.04516381105742 Locked 1877 20160118.020005.000 85670885125 1022120229.36270 No -0.04518784196151 Locked 1878 20160118.020006.000 85688385125 1022335601.00830 No -0.04521187280181 Locked 1879 20160118.020007.000 85705885125 1022550971.60160 No -0.04523590357964 Locked 1880 20160118.020008.000 85723385125 1022766341.11150 No -0.04525993429314 Locked 1881 20160118.020009.000 85740885125 1022981709.57510 No -0.04528396494452 Locked 1882 20160118.020010.000 85758385125 1023197076.95860 No -0.04530799553177 Locked 1883 20160118.020011.000 85775885125 1023412443.28960 No -0.04533202605654 Locked 1884 20160118.020012.000 85793385125 1023627808.55580 No -0.04535605651808 Locked 1885 20160118.020013.000 85810885125 1023843172.75800 No -0.04538008691646 Locked 1886 20160118.020014.000 85828385125 1024058535.89050 No -0.04540411725133 Locked 1887 20160118.020015.000 85845885125 1024273897.96720 No -0.04542814752351 Locked 1888 20160118.020016.000 85863385125 1024489258.97400 No -0.04545217773217 Locked 1889 20160118.020017.000 85880885125 1024704618.92450 No -0.04547620787812 Locked 1890 20160118.020018.000 85898385125 1024919977.80060 No -0.04550023796028 Locked 1891 20160118.020019.000 85915885125 1025135335.61800 No -0.04552426797958 Locked 1892 20160118.020020.000 85933385125 1025350692.36370 No -0.04554829793526 Locked 1893 20160118.020021.000 85950885125 1025566048.05720 No -0.04557232782846 Locked 1894 20160118.020022.000 85968385125 1025781402.68000 No -0.0455963576581 Locked 1895 20160118.020023.000 85985885125 1025996756.23730 No -0.04562038742447 Locked 1896 20160118.020024.000 86003385125 1026212108.73050 No -0.04564441712767 Locked 1897 20160118.020025.000 86020885125 1026427460.15730 No -0.04566844676756 Locked 1898 20160118.020026.000 86038385125 1026642810.52410 No -0.04569247634451 Locked 1899 20160118.020027.000 86055885125 1026858159.82550 No -0.04571650585821 Locked 1900 20160118.020028.000 86073385125 1027073508.05960 No -0.04574053530854 Locked 1901 20160118.020029.000 86090885125 1027288855.23270 No -0.04576456469588 Locked 1902 20160118.020030.000 86108385125 1027504201.33470 No -0.04578859401962 Locked 1903 20160118.020031.000 86125885125 1027719546.37910 No -0.04581262328058 Locked 1904 20160118.020032.000 86143385125 1027934890.34780 No -0.04583665247767 Locked 1905 20160118.020033.000 86160885125 1028150233.26430 No -0.04586068161229 Locked 1906 20160118.020034.000 86178385125 1028365575.11380 No -0.04588471068356 Locked 1907 20160118.020035.000 86195885125 1028580915.88840 No -0.04590873969101 Locked 1908 20160118.020036.000 86213385125 1028796255.60740 No -0.04593276863579 Locked 1909 20160118.020037.000 86230885125 1029011594.24650 No -0.04595679751645 Locked 1910 20160118.020038.000 86248385125 1029226931.83530 No -0.04598082633476 Locked 1911 20160118.020039.000 86265885125 1029442268.34760 No -0.04600485508915 Locked 1912 20160118.020040.000 86283385125 1029657603.79860 No -0.04602888378054 Locked 1913 20160118.020041.000 86300885125 1029872938.19000 No -0.04605291240901 Locked 1914 20160118.020042.000 86318385125 1030088271.50250 No -0.04607694097343 Locked 1915 20160118.020043.000 86335885125 1030303603.76360 No -0.04610096947542 Locked 1916 20160118.020044.000 86353385125 1030518934.95120 No -0.04612499791368 Locked 1917 20160118.020045.000 86370885125 1030734265.07260 No -0.04614902628864 Locked 1918 20160118.020046.000 86388385125 1030949594.13300 No -0.04617305460061 Locked 1919 20160118.020047.000 86405885125 1031164922.11740 No -0.04619708284869 Locked 1920 20160118.020048.000 86423385125 1031380249.05050 No -0.04622111103436 Locked 1921 20160118.020049.000 86440885125 1031595574.90720 No -0.04624513915611 Locked 1922 20160118.020050.000 86458385125 1031810899.70730 No -0.04626916721514 Locked 1923 20160118.020051.000 86475885125 1032026223.43490 No -0.04629319521049 Locked 1924 20160118.020052.000 86493385125 1032241546.09090 No -0.04631722314222 Locked 1925 20160118.020053.000 86510885125 1032456867.67960 No -0.04634125101058 Locked 1926 20160118.020054.000 86528385125 1032672188.20900 No -0.04636527881605 Locked 1927 20160118.020055.000 86545885125 1032887507.65800 No -0.04638930655738 Locked 1928 20160118.020056.000 86563385125 1033102826.04880 No -0.04641333423588 Locked 1929 20160118.020057.000 86580885125 1033318143.37130 No -0.04643736185095 Locked 1930 20160118.020058.000 86598385125 1033533459.62340 No -0.04646138940247 Locked 1931 20160118.020059.000 86615885125 1033748774.80100 No -0.0464854168902 Locked 1932 20160118.020100.000 86633385125 1033964088.91750 No -0.04650944431493 Locked 1933 20160118.020101.000 86650885125 1034179401.96880 No -0.04653347167641 Locked 1934 20160118.020102.000 86668385125 1034394713.94670 No -0.04655749897417 Locked 1935 20160118.020103.000 86685885125 1034610024.86510 No -0.04658152620902 Locked 1936 20160118.020104.000 86703385125 1034825334.71210 No -0.04660555338027 Locked 1937 20160118.020105.000 86720885125 1035040643.49780 No -0.0466295804885 Locked 1938 20160118.020106.000 86738385125 1035255951.20720 No -0.04665360753283 Locked 1939 20160118.020107.000 86755885125 1035471257.86190 No -0.04667763451454 Locked 1940 20160118.020108.000 86773385125 1035686563.44210 No -0.04670166143246 Locked 1941 20160118.020109.000 86790885125 1035901867.95650 No -0.0467256882871 Locked 1942 20160118.020110.000 86808385125 1036117171.40150 No -0.04674971507825 Locked 1943 20160118.020111.000 86825885125 1036332473.77040 No -0.04677374180551 Locked 1944 20160118.020112.000 86843385125 1036547775.07600 No -0.04679776846964 Locked 1945 20160118.020113.000 86860885125 1036763075.31980 No -0.04682179507073 Locked 1946 20160118.020114.000 86878385125 1036978374.48300 No -0.04684582160766 Locked 1947 20160118.020115.000 86895885125 1037193672.58860 No -0.04686984808181 Locked 1948 20160118.020116.000 86913385125 1037408969.61690 No -0.04689387449199 Locked 1949 20160118.020117.000 86930885125 1037624265.58340 No -0.04691790083913 Locked 1950 20160118.020118.000 86948385125 1037839560.47190 No -0.04694192712227 Locked 1951 20160118.020119.000 86965885125 1038054854.30100 No -0.04696595334251 Locked 1952 20160118.020120.000 86983385125 1038270147.05980 No -0.04698997949921 Locked 1953 20160118.020121.000 87000885125 1038485438.74250 No -0.04701400559201 Locked 1954 20160118.020122.000 87018385125 1038700729.36030 No -0.0470380316216 Locked 1955 20160118.020123.000 87035885125 1038916018.91120 No -0.04706205758784 Locked 1956 20160118.020124.000 87053385125 1039131307.38890 No -0.04708608349036 Locked 1957 20160118.020125.000 87070885125 1039346594.80720 No -0.04711010932998 Locked 1958 20160118.020126.000 87088385125 1039561881.15400 No -0.04713413510599 Locked 1959 20160118.020127.000 87105885125 1039777166.42460 No -0.0471581608181 Locked 1960 20160118.020128.000 87123385125 1039992450.63370 No -0.04718218646719 Locked 1961 20160118.020129.000 87140885125 1040207733.76800 No -0.04720621205247 Locked 1962 20160118.020130.000 87158385125 1040423015.83810 No -0.04723023757457 Locked 1963 20160118.020131.000 87175885125 1040638296.82590 No -0.04725426303241 Locked 1964 20160118.020132.000 87193385125 1040853576.75100 No -0.04727828842715 Locked 1965 20160118.020133.000 87210885125 1041068855.60950 No -0.04730231375857 Locked 1966 20160118.020134.000 87228385125 1041284133.39660 No -0.04732633902638 Locked 1967 20160118.020135.000 87245885125 1041499410.10430 No -0.0473503642301 Locked 1968 20160118.020136.000 87263385125 1041714685.75200 No -0.04737438937089 Locked 1969 20160118.020137.000 87280885125 1041929960.32500 No -0.04739841444788 Locked 1970 20160118.020138.000 87298385125 1042145233.83290 No -0.04742243946162 Locked 1971 20160118.020139.000 87315885125 1042360506.25980 No -0.04744646441119 Locked 1972 20160118.020140.000 87333385125 1042575777.63470 No -0.0474704892983 Locked 1973 20160118.020141.000 87350885125 1042791047.91980 No -0.04749451412071 Locked 1974 20160118.020142.000 87368385125 1043006317.13730 No -0.04751853887973 Locked 1975 20160118.020143.000 87385885125 1043221585.28870 No -0.04754256357545 Locked 1976 20160118.020144.000 87403385125 1043436852.37080 No -0.04756658820769 Locked 1977 20160118.020145.000 87420885125 1043652118.38100 No -0.04759061277629 Locked 1978 20160118.020146.000 87438385125 1043867383.33120 No -0.04761463728196 Locked 1979 20160118.020147.000 87455885125 1044082647.19700 No -0.04763866172324 Locked 1980 20160118.020148.000 87473385125 1044297909.99430 No -0.04766268610109 Locked 1981 20160118.020149.000 87490885125 1044513171.71230 No -0.04768671041486 Locked 1982 20160118.020150.000 87508385125 1044728432.37000 No -0.04771073466567 Locked 1983 20160118.020151.000 87525885125 1044943691.95590 No -0.04773475885285 Locked 1984 20160118.020152.000 87543385125 1045158950.46890 No -0.04775878297634 Locked 1985 20160118.020153.000 87560885125 1045374207.90970 No -0.04778280703616 Locked 1986 20160118.020154.000 87578385125 1045589464.28120 No -0.0478068310325 Locked 1987 20160118.020155.000 87595885125 1045804719.56570 No -0.0478308549643 Locked 1988 20160118.020156.000 87613385125 1046019973.79780 No -0.04785487883362 Locked 1989 20160118.020157.000 87630885125 1046235226.94850 No -0.04787890263874 Locked 1990 20160118.020158.000 87648385125 1046450479.03670 No -0.04790292638077 Locked 1991 20160118.020159.000 87665885125 1046665730.04080 No -0.04792695005844 Locked 1992 20160118.020200.000 87683385125 1046880979.97530 No -0.04795097367261 Locked 1993 20160118.020201.000 87700885125 1047096228.84790 No -0.04797499722373 Locked 1994 20160118.020202.000 87718385125 1047311476.63740 No -0.04799902071055 Locked 1995 20160118.020203.000 87735885125 1047526723.36210 No -0.04802304413414 Locked 1996 20160118.020204.000 87753385125 1047741969.01190 No -0.04804706749392 Locked 1997 20160118.020205.000 87770885125 1047957213.59850 No -0.04807109079058 Locked 1998 20160118.020206.000 87788385125 1048172457.10280 No -0.04809511402298 Locked 1999 20160118.020207.000 87805885125 1048387699.53660 No -0.04811913719182 Locked 2000 20160118.020208.000 87823385125 1048602940.90130 No -0.04814316029719 Locked 2001 20160118.020209.000 87840885125 1048818181.19210 No -0.04816718333879 Locked 2002 20160118.020210.000 87858385125 1049033420.40900 No -0.04819120631664 Locked 2003 20160118.020211.000 87875885125 1049248658.54960 No -0.04821522923059 Locked 2004 20160118.020212.000 87893385125 1049463895.62470 No -0.04823925208128 Locked 2005 20160118.020213.000 87910885125 1049679131.62450 No -0.04826327486813 Locked 2006 20160118.020214.000 87928385125 1049894366.55200 No -0.04828729759131 Locked 2007 20160118.020215.000 87945885125 1050109600.39780 No -0.04831132025027 Locked 2008 20160118.020216.000 87963385125 1050324833.17900 No -0.04833534284603 Locked 2009 20160118.020217.000 87980885125 1050540064.88160 No -0.04835936537774 Locked 2010 20160118.020218.000 87998385125 1050755295.51550 No -0.04838338784601 Locked 2011 20160118.020219.000 88015885125 1050970525.07410 No -0.04840741025044 Locked 2012 20160118.020220.000 88033385125 1051185753.56150 No -0.04843143259126 Locked 2013 20160118.020221.000 88050885125 1051400980.97370 No -0.04845545486825 Locked 2014 20160118.020222.000 88068385125 1051616207.31350 No -0.04847947708157 Locked 2015 20160118.020223.000 88085885125 1051831432.57380 No -0.0485034992308 Locked 2016 20160118.020224.000 88103385125 1052046656.77980 No -0.04852752131744 Locked 2017 20160118.020225.000 88120885125 1052261879.89650 No -0.0485515433394 Locked 2018 20160118.020226.000 88138385125 1052477101.93770 No -0.04857556529751 Locked 2019 20160118.020227.000 88155885125 1052692322.90640 No -0.04859958719194 Locked 2020 20160118.020228.000 88173385125 1052907542.80490 No -0.04862360902284 Locked 2021 20160118.020229.000 88190885125 1053122761.63210 No -0.04864763079012 Locked 2022 20160118.020230.000 88208385125 1053337979.37780 No -0.0486716524932 Locked 2023 20160118.020231.000 88225885125 1053553196.05110 No -0.04869567413261 Locked 2024 20160118.020232.000 88243385125 1053768411.64420 No -0.04871969570789 Locked 2025 20160118.020233.000 88260885125 1053983626.17510 No -0.0487437172201 Locked 2026 20160118.020234.000 88278385125 1054198839.62480 No -0.04876773866812 Locked 2027 20160118.020235.000 88295885125 1054414051.99580 No -0.0487917600521 Locked 2028 20160118.020236.000 88313385125 1054629263.31030 No -0.04881578137335 Locked 2029 20160118.020237.000 88330885125 1054844473.53760 No -0.04883980263005 Locked 2030 20160118.020238.000 88348385125 1055059682.69990 No -0.04886382382353 Locked 2031 20160118.020239.000 88365885125 1055274890.77020 No -0.04888784495217 Locked 2032 20160118.020240.000 88383385125 1055490097.77200 No -0.04891186601737 Locked 2033 20160118.020241.000 88400885125 1055705303.70060 No -0.04893588701885 Locked 2034 20160118.020242.000 88418385125 1055920508.55870 No -0.04895990795678 Locked 2035 20160118.020243.000 88435885125 1056135712.33560 No -0.04898392883051 Locked 2036 20160118.020244.000 88453385125 1056350915.03550 No -0.0490079496403 Locked 2037 20160118.020245.000 88470885125 1056566116.66390 No -0.04903197038648 Locked 2038 20160118.020246.000 88488385125 1056781317.21810 No -0.04905599106888 Locked 2039 20160118.020247.000 88505885125 1056996516.69640 No -0.0490800116874 Locked 2040 20160118.020248.000 88523385125 1057211715.09730 No -0.04910403224196 Locked 2041 20160118.020249.000 88540885125 1057426912.41910 No -0.04912805273244 Locked 2042 20160118.020250.000 88558385125 1057642108.66150 No -0.04915207315885 Locked 2043 20160118.020251.000 88575885125 1057857303.83430 No -0.04917609352175 Locked 2044 20160118.020252.000 88593385125 1058072497.92530 No -0.04920011382042 Locked 2045 20160118.020253.000 88610885125 1058287690.94330 No -0.04922413405538 Locked 2046 20160118.020254.000 88628385125 1058502882.89100 No -0.04924815422681 Locked 2047 20160118.020255.000 88645885125 1058718073.75700 No -0.049272174334 Locked 2048 20160118.020256.000 88663385125 1058933263.54490 No -0.0492961943772 Locked 2049 20160118.020257.000 88680885125 1059148452.26050 No -0.04932021435672 Locked 2050 20160118.020258.000 88698385125 1059363639.90280 No -0.04934423427253 Locked 2051 20160118.020259.000 88715885125 1059578826.47320 No -0.04936825412469 Locked 2052 20160118.020300.000 88733385125 1059794011.95930 No -0.04939227391248 Locked 2053 20160118.020301.000 88750885125 1060009196.37120 No -0.04941629363649 Locked 2054 20160118.020302.000 88768385125 1060224379.70410 No -0.04944031329644 Locked 2055 20160118.020303.000 88785885125 1060439561.96260 No -0.0494643328926 Locked 2056 20160118.020304.000 88803385125 1060654743.14660 No -0.04948835242497 Locked 2057 20160118.020305.000 88820885125 1060869923.25210 No -0.04951237189331 Locked 2058 20160118.020306.000 88838385125 1061085102.28380 No -0.04953639129789 Locked 2059 20160118.020307.000 88855885125 1061300280.23400 No -0.04956041063826 Locked 2060 20160118.020308.000 88873385125 1061515457.10610 No -0.04958442991463 Locked 2061 20160118.020309.000 88890885125 1061730632.90290 No -0.04960844912715 Locked 2062 20160118.020310.000 88908385125 1061945807.62220 No -0.0496324682757 Locked 2063 20160118.020311.000 88925885125 1062160981.26710 No -0.04965648736046 Locked 2064 20160118.020312.000 88943385125 1062376153.83060 No -0.04968050638102 Locked 2065 20160118.020313.000 88960885125 1062591325.31660 No -0.04970452533761 Locked 2066 20160118.020314.000 88978385125 1062806495.72500 No -0.04972854423021 Locked 2067 20160118.020315.000 88995885125 1063021665.06020 No -0.0497525630591 Locked 2068 20160118.020316.000 89013385125 1063236833.31340 No -0.04977658182375 Locked 2069 20160118.020317.000 89030885125 1063452000.49180 No -0.04980060052459 Locked 2070 20160118.020318.000 89048385125 1063667166.59640 No -0.04982461916168 Locked 2071 20160118.020319.000 89065885125 1063882331.62080 No -0.04984863773463 Locked 2072 20160118.020320.000 89083385125 1064097495.55670 No -0.04987265624296 Locked 2073 20160118.020321.000 89100885125 1064312658.43310 No -0.04989667468838 Locked 2074 20160118.020322.000 89118385125 1064527820.22120 No -0.04992069306919 Locked 2075 20160118.020323.000 89135885125 1064742980.93010 No -0.04994471138593 Locked 2076 20160118.020324.000 89153385125 1064958140.56220 No -0.04996872963873 Locked 2077 20160118.020325.000 89170885125 1065173299.11520 No -0.04999274782747 Locked 2078 20160118.020326.000 89188385125 1065388456.59870 No -0.05001676595271 Locked 2079 20160118.020327.000 89205885125 1065603612.99450 No -0.05004078401337 Locked 2080 20160118.020328.000 89223385125 1065818768.31340 No -0.0500648020101 Locked 2081 20160118.020329.000 89240885125 1066033922.54860 No -0.05008881994248 Locked 2082 20160118.020330.000 89258385125 1066249075.70650 No -0.05011283781091 Locked 2083 20160118.020331.000 89275885125 1066464227.78710 No -0.05013685561537 Locked 2084 20160118.020332.000 89293385125 1066679378.78470 No -0.05016087335554 Locked 2085 20160118.020333.000 89310885125 1066894528.71230 No -0.05018489103218 Locked 2086 20160118.020334.000 89328385125 1067109677.55490 No -0.05020890864439 Locked 2087 20160118.020335.000 89345885125 1067324825.31410 No -0.05023292619229 Locked 2088 20160118.020336.000 89363385125 1067539971.99540 No -0.05025694367619 Locked 2089 20160118.020337.000 89380885125 1067755117.59900 No -0.05028096109611 Locked 2090 20160118.020338.000 89398385125 1067970262.13220 No -0.05030497845248 Locked 2091 20160118.020339.000 89415885125 1068185405.58090 No -0.05032899574445 Locked 2092 20160118.020340.000 89433385125 1068400547.95220 No -0.05035301297246 Locked 2093 20160118.020341.000 89450885125 1068615689.24160 No -0.05037703013624 Locked 2094 20160118.020342.000 89468385125 1068830829.44340 No -0.05040104723545 Locked 2095 20160118.020343.000 89485885125 1069045968.58200 No -0.05042506427153 Locked 2096 20160118.020344.000 89503385125 1069261106.62710 No -0.05044908124269 Locked 2097 20160118.020345.000 89520885125 1069476243.59410 No -0.05047309814984 Locked 2098 20160118.020346.000 89538385125 1069691379.49270 No -0.05049711499356 Locked 2099 20160118.020347.000 89555885125 1069906514.31040 No -0.0505211317731 Locked 2100 20160118.020348.000 89573385125 1070121648.04170 No -0.05054514848815 Locked 2101 20160118.020349.000 89590885125 1070336780.69040 No -0.05056916513892 Locked 2102 20160118.020350.000 89608385125 1070551912.26290 No -0.05059318172579 Locked 2103 20160118.020351.000 89625885125 1070767042.75690 No -0.05061719824863 Locked 2104 20160118.020352.000 89643385125 1070982172.17410 No -0.05064121470754 Locked 2105 20160118.020353.000 89660885125 1071197300.50440 No -0.05066523110192 Locked 2106 20160118.020354.000 89678385125 1071412427.75350 No -0.05068924743211 Locked 2107 20160118.020355.000 89695885125 1071627553.91980 No -0.05071326369801 Locked 2108 20160118.020356.000 89713385125 1071842679.01180 No -0.05073727990013 Locked 2109 20160118.020357.000 89730885125 1072057803.01750 No -0.05076129603775 Locked 2110 20160118.020358.000 89748385125 1072272925.94710 No -0.05078531211149 Locked 2111 20160118.020359.000 89765885125 1072488047.78870 No -0.05080932812063 Locked 2112 20160118.020400.000 89783385125 1072703168.55850 No -0.05083334406613 Locked 2113 20160118.020401.000 89800885125 1072918288.23630 No -0.0508573599468 Locked 2114 20160118.020402.000 89818385125 1073133406.84190 No -0.05088137576381 Locked 2115 20160118.020403.000 89835885125 1073348524.36280 No -0.05090539151643 Locked 2116 20160118.020404.000 89853385125 1073563640.80230 No -0.05092940720484 Locked 2117 20160118.020405.000 89870885125 1073778756.16100 No -0.05095342282908 Locked 2118 20160118.020406.000 89888385125 1073993870.43700 No -0.05097743838904 Locked 2119 20160118.020407.000 89905885125 1074208983.62840 No -0.0510014538846 Locked 2120 20160118.020408.000 89923385125 1074424095.75240 No -0.0510254693168 Locked 2121 20160118.020409.000 89940885125 1074639206.77230 No -0.05104948468344 Locked 2122 20160118.020410.000 89958385125 1074854316.72050 No -0.05107349998645 Locked 2123 20160118.020411.000 89975885125 1075069425.58620 No -0.05109751522519 Locked 2124 20160118.020412.000 89993385125 1075284533.37080 No -0.05112153039975 Locked 2125 20160118.020413.000 90010885125 1075499640.07520 No -0.05114554551018 Locked 2126 20160118.020414.000 90028385125 1075714745.69950 No -0.05116956055647 Locked 2127 20160118.020415.000 90045885125 1075929850.23460 No -0.05119357553811 Locked 2128 20160118.020416.000 90063385125 1076144953.69980 No -0.05121759045621 Locked 2129 20160118.020417.000 90080885125 1076360056.07880 No -0.05124160530984 Locked 2130 20160118.020418.000 90098385125 1076575157.37410 No -0.05126562009911 Locked 2131 20160118.020419.000 90115885125 1076790257.58920 No -0.05128963482426 Locked 2132 20160118.020420.000 90133385125 1077005356.71530 No -0.05131364948476 Locked 2133 20160118.020421.000 90150885125 1077220454.76550 No -0.05133766408137 Locked 2134 20160118.020422.000 90168385125 1077435551.72630 No -0.0513616786133 Locked 2135 20160118.020423.000 90185885125 1077650647.61660 No -0.05138569308168 Locked 2136 20160118.020424.000 90203385125 1077865742.40360 No -0.05140970748456 Locked 2137 20160118.020425.000 90220885125 1078080836.12140 No -0.05143372182395 Locked 2138 20160118.020426.000 90238385125 1078295928.74690 No -0.0514577360985 Locked 2139 20160118.020427.000 90255885125 1078511020.29560 No -0.05148175030911 Locked 2140 20160118.020428.000 90273385125 1078726110.76000 No -0.05150576445535 Locked 2141 20160118.020429.000 90290885125 1078941200.13770 No -0.05152977853706 Locked 2142 20160118.020430.000 90308385125 1079156288.44370 No -0.05155379255515 Locked 2143 20160118.020431.000 90325885125 1079371375.66200 No -0.05157780650867 Locked 2144 20160118.020432.000 90343385125 1079586461.80300 No -0.05160182039822 Locked 2145 20160118.020433.000 90360885125 1079801546.84770 No -0.05162583422268 Locked 2146 20160118.020434.000 90378385125 1080016630.81240 No -0.05164984798302 Locked 2147 20160118.020435.000 90395885125 1080231713.69280 No -0.05167386167899 Locked 2148 20160118.020436.000 90413385125 1080446795.49280 No -0.05169787531081 Locked 2149 20160118.020437.000 90430885125 1080661876.20430 No -0.051721888878 Locked 2150 20160118.020438.000 90448385125 1080876955.84450 No -0.05174590238159 Locked 2151 20160118.020439.000 90465885125 1081092034.39140 No -0.05176991582027 Locked 2152 20160118.020440.000 90483385125 1081307111.85880 No -0.05179392919486 Locked 2153 20160118.020441.000 90500885125 1081522188.23700 No -0.05181794250478 Locked 2154 20160118.020442.000 90518385125 1081737263.53030 No -0.0518419557503 Locked 2155 20160118.020443.000 90535885125 1081952337.74530 No -0.05186596893179 Locked 2156 20160118.020444.000 90553385125 1082167410.87040 No -0.05188998204857 Locked 2157 20160118.020445.000 90570885125 1082382482.92000 No -0.05191399510149 Locked 2158 20160118.020446.000 90588385125 1082597553.88520 No -0.05193800809004 Locked 2159 20160118.020447.000 90605885125 1082812623.75330 No -0.05196202101345 Locked 2160 20160118.020448.000 90623385125 1083027692.54630 No -0.05198603387303 Locked 2161 20160118.020449.000 90640885125 1083242760.26200 No -0.05201004666865 Locked 2162 20160118.020450.000 90658385125 1083457826.87970 No -0.05203405939908 Locked 2163 20160118.020451.000 90675885125 1083672892.41660 No -0.05205807206534 Locked 2164 20160118.020452.000 90693385125 1083887956.86810 No -0.05208208466716 Locked 2165 20160118.020453.000 90710885125 1084103020.23430 No -0.05210609720454 Locked 2166 20160118.020454.000 90728385125 1084318082.51290 No -0.05213010967735 Locked 2167 20160118.020455.000 90745885125 1084533143.72300 No -0.05215412208673 Locked 2168 20160118.020456.000 90763385125 1084748203.83310 No -0.05217813443079 Locked 2169 20160118.020457.000 90780885125 1084963262.85920 No -0.0522021467105 Locked 2170 20160118.020458.000 90798385125 1085178320.79710 No -0.0522261589256 Locked 2171 20160118.020459.000 90815885125 1085393377.64430 No -0.05225017107594 Locked 2172 20160118.020500.000 90833385125 1085608433.42170 No -0.05227418316277 Locked 2173 20160118.020501.000 90850885125 1085823488.10050 No -0.05229819518438 Locked 2174 20160118.020502.000 90868385125 1086038541.69780 No -0.05232220714177 Locked 2175 20160118.020503.000 90885885125 1086253594.20450 No -0.05234621903441 Locked 2176 20160118.020504.000 90903385125 1086468645.63800 No -0.05237023086334 Locked 2177 20160118.020505.000 90920885125 1086683695.97580 No -0.05239424262721 Locked 2178 20160118.020506.000 90938385125 1086898745.22750 No -0.0524182543266 Locked 2179 20160118.020507.000 90955885125 1087113793.39600 No -0.05244226596168 Locked 2180 20160118.020508.000 90973385125 1087328840.47600 No -0.05246627753213 Locked 2181 20160118.020509.000 90990885125 1087543886.46760 No -0.05249028903796 Locked 2182 20160118.020510.000 91008385125 1087758931.37340 No -0.05251430047933 Locked 2183 20160118.020511.000 91025885125 1087973975.19490 No -0.05253831185632 Locked 2184 20160118.020512.000 91043385125 1088189017.93090 No -0.05256232316887 Locked 2185 20160118.020513.000 91060885125 1088404059.58350 No -0.05258633441709 Locked 2186 20160118.020514.000 91078385125 1088619100.14190 No -0.05261034560035 Locked 2187 20160118.020515.000 91095885125 1088834139.62500 No -0.05263435671976 Locked 2188 20160118.020516.000 91113385125 1089049178.02320 No -0.05265836777477 Locked 2189 20160118.020517.000 91130885125 1089264215.32420 No -0.05268237876463 Locked 2190 20160118.020518.000 91148385125 1089479251.53270 No -0.05270638968963 Locked 2191 20160118.020519.000 91165885125 1089694286.67060 No -0.05273040055107 Locked 2192 20160118.020520.000 91183385125 1089909320.70920 No -0.05275441134723 Locked 2193 20160118.020521.000 91200885125 1090124353.67470 No -0.05277842207969 Locked 2194 20160118.020522.000 91218385125 1090339385.54990 No -0.05280243274742 Locked 2195 20160118.020523.000 91235885125 1090554416.32810 No -0.05282644335001 Locked 2196 20160118.020524.000 91253385125 1090769446.02170 No -0.05285045388822 Locked 2197 20160118.020525.000 91270885125 1090984474.62880 No -0.05287446436191 Locked 2198 20160118.020526.000 91288385125 1091199502.15440 No -0.05289847477139 Locked 2199 20160118.020527.000 91305885125 1091414528.58080 No -0.05292248511562 Locked 2200 20160118.020528.000 91323385125 1091629553.93550 No -0.05294649539622 Locked 2201 20160118.020529.000 91340885125 1091844578.18990 No -0.05297050561149 Locked 2202 20160118.020530.000 91358385125 1092059601.36050 No -0.05299451576241 Locked 2203 20160118.020531.000 91375885125 1092274623.44440 No -0.05301852584881 Locked 2204 20160118.020532.000 91393385125 1092489644.43630 No -0.05304253587039 Locked 2205 20160118.020533.000 91410885125 1092704664.34830 No -0.05306654582784 Locked 2206 20160118.020534.000 91428385125 1092919683.16230 No -0.05309055572011 Locked 2207 20160118.020535.000 91445885125 1093134700.88630 No -0.05311456554766 Locked 2208 20160118.020536.000 91463385125 1093349717.52820 No -0.05313857531097 Locked 2209 20160118.020537.000 91480885125 1093564733.09190 No -0.05316258501026 Locked 2210 20160118.020538.000 91498385125 1093779747.54610 No -0.05318659464368 Locked 2211 20160118.020539.000 91515885125 1093994760.93330 No -0.05321060421375 Locked 2212 20160118.020540.000 91533385125 1094209773.21520 No -0.0532346137182 Locked 2213 20160118.020541.000 91550885125 1094424784.41560 No -0.05325862315844 Locked 2214 20160118.020542.000 91568385125 1094639794.53210 No -0.05328263253432 Locked 2215 20160118.020543.000 91585885125 1094854803.55000 No -0.05330664184498 Locked 2216 20160118.020544.000 91603385125 1095069811.48130 No -0.05333065109113 Locked 2217 20160118.020545.000 91620885125 1095284818.32780 No -0.05335466027287 Locked 2218 20160118.020546.000 91638385125 1095499824.08550 No -0.05337866938997 Locked 2219 20160118.020547.000 91655885125 1095714828.75180 No -0.05340267844227 Locked 2220 20160118.020548.000 91673385125 1095929832.33290 No -0.05342668743015 Locked 2221 20160118.020549.000 91690885125 1096144834.82000 No -0.05345069635306 Locked 2222 20160118.020550.000 91708385125 1096359836.21910 No -0.05347470521139 Locked 2223 20160118.020551.000 91725885125 1096574836.52840 No -0.05349871400501 Locked 2224 20160118.020552.000 91743385125 1096789835.75150 No -0.05352272273414 Locked 2225 20160118.020553.000 91760885125 1097004833.87880 No -0.05354673139821 Locked 2226 20160118.020554.000 91778385125 1097219830.92640 No -0.05357073999818 Locked 2227 20160118.020555.000 91795885125 1097434826.88210 No -0.05359474853332 Locked 2228 20160118.020556.000 91813385125 1097649821.74740 No -0.05361875700373 Locked 2229 20160118.020557.000 91830885125 1097864815.52410 No -0.0536427654095 Locked 2230 20160118.020558.000 91848385125 1098079808.20230 No -0.05366677375005 Locked 2231 20160118.020559.000 91865885125 1098294799.80220 No -0.05369078202659 Locked 2232 20160118.020600.000 91883385125 1098509790.29990 No -0.05371479023768 Locked 2233 20160118.020601.000 91900885125 1098724779.71340 No -0.05373879838441 Locked 2234 20160118.020602.000 91918385125 1098939768.03560 No -0.05376280646634 Locked 2235 20160118.020603.000 91935885125 1099154755.26930 No -0.05378681448365 Locked 2236 20160118.020604.000 91953385125 1099369741.41060 No -0.0538108224361 Locked 2237 20160118.020605.000 91970885125 1099584726.46770 No -0.05383483032417 Locked 2238 20160118.020606.000 91988385125 1099799710.43010 No -0.05385883814726 Locked 2239 20160118.020607.000 92005885125 1100014693.29870 No -0.05388284590541 Locked 2240 20160118.020608.000 92023385125 1100229675.08960 No -0.05390685359957 Locked 2241 20160118.020609.000 92040885125 1100444655.77990 No -0.05393086122839 Locked 2242 20160118.020610.000 92058385125 1100659635.38380 No -0.0539548687927 Locked 2243 20160118.020611.000 92075885125 1100874613.88660 No -0.05397887629164 Locked 2244 20160118.020612.000 92093385125 1101089591.29980 No -0.0540028837259 Locked 2245 20160118.020613.000 92110885125 1101304567.63250 No -0.054026891096 Locked 2246 20160118.020614.000 92128385125 1101519542.86430 No -0.05405089840074 Locked 2247 20160118.020615.000 92145885125 1101734517.01770 No -0.05407490564145 Locked 2248 20160118.020616.000 92163385125 1101949490.07140 No -0.05409891281687 Locked 2249 20160118.020617.000 92180885125 1102164462.03450 No -0.05412291992755 Locked 2250 20160118.020618.000 92198385125 1102379432.90460 No -0.05414692697333 Locked 2251 20160118.020619.000 92215885125 1102594402.68350 No -0.05417093395432 Locked 2252 20160118.020620.000 92233385125 1102809371.37460 No -0.05419494087073 Locked 2253 20160118.020621.000 92250885125 1103024338.96950 No -0.05421894772206 Locked 2254 20160118.020622.000 92268385125 1103239305.48070 No -0.05424295450905 Locked 2255 20160118.020623.000 92285885125 1103454270.89250 No -0.05426696123076 Locked 2256 20160118.020624.000 92303385125 1103669235.21390 No -0.05429096788774 Locked 2257 20160118.020625.000 92320885125 1103884198.44780 No -0.05431497448015 Locked 2258 20160118.020626.000 92338385125 1104099160.58220 No -0.05433898100728 Locked 2259 20160118.020627.000 92355885125 1104314121.61900 No -0.05436298746924 Locked 2260 20160118.020628.000 92373385125 1104529081.57650 No -0.05438699386713 Locked 2261 20160118.020629.000 92390885125 1104744040.43450 No -0.05441100019974 Locked 2262 20160118.020630.000 92408385125 1104958998.21200 No -0.0544350064682 Locked 2263 20160118.020631.000 92425885125 1105173954.89030 No -0.05445901267139 Locked 2264 20160118.020632.000 92443385125 1105388910.46600 No -0.05448301880912 Locked 2265 20160118.020633.000 92460885125 1105603864.94910 No -0.05450702488199 Locked 2266 20160118.020634.000 92478385125 1105818818.35200 No -0.05453103089072 Locked 2267 20160118.020635.000 92495885125 1106033770.65120 No -0.05455503683392 Locked 2268 20160118.020636.000 92513385125 1106248721.87240 No -0.05457904271313 Locked 2269 20160118.020637.000 92530885125 1106463671.99880 No -0.05460304852733 Locked 2270 20160118.020638.000 92548385125 1106678621.03070 No -0.05462705427655 Locked 2271 20160118.020639.000 92565885125 1106893568.97300 No -0.05465105996108 Locked 2272 20160118.020640.000 92583385125 1107108515.82440 No -0.05467506558084 Locked 2273 20160118.020641.000 92600885125 1107323461.57340 No -0.05469907113515 Locked 2274 20160118.020642.000 92618385125 1107538406.22520 No -0.05472307662432 Locked 2275 20160118.020643.000 92635885125 1107753349.79700 No -0.05474708204937 Locked 2276 20160118.020644.000 92653385125 1107968292.27500 No -0.05477108740947 Locked 2277 20160118.020645.000 92670885125 1108183233.65860 No -0.05479509270461 Locked 2278 20160118.020646.000 92688385125 1108398173.94040 No -0.05481909793432 Locked 2279 20160118.020647.000 92705885125 1108613113.12820 No -0.05484310309909 Locked 2280 20160118.020648.000 92723385125 1108828051.22720 No -0.05486710819921 Locked 2281 20160118.020649.000 92740885125 1109042988.23060 No -0.05489111323428 Locked 2282 20160118.020650.000 92758385125 1109257924.14420 No -0.05491511820465 Locked 2283 20160118.020651.000 92775885125 1109472858.95960 No -0.05493912310982 Locked 2284 20160118.020652.000 92793385125 1109687792.69290 No -0.05496312795075 Locked 2285 20160118.020653.000 92810885125 1109902725.31540 No -0.05498713272572 Locked 2286 20160118.020654.000 92828385125 1110117656.85440 No -0.05501113743637 Locked 2287 20160118.020655.000 92845885125 1110332587.29300 No -0.05503514208168 Locked 2288 20160118.020656.000 92863385125 1110547516.64300 No -0.05505914666236 Locked 2289 20160118.020657.000 92880885125 1110762444.89280 No -0.05508315117773 Locked 2290 20160118.020658.000 92898385125 1110977372.04690 No -0.05510715562804 Locked 2291 20160118.020659.000 92915885125 1111192298.11520 No -0.05513116001388 Locked 2292 20160118.020700.000 92933385125 1111407223.08680 No -0.05515516433461 Locked 2293 20160118.020701.000 92950885125 1111622146.96890 No -0.05517916859066 Locked 2294 20160118.020702.000 92968385125 1111837069.75320 No -0.05520317278153 Locked 2295 20160118.020703.000 92985885125 1112051991.44260 No -0.05522717690739 Locked 2296 20160118.020704.000 93003385125 1112266912.03530 No -0.05525118096814 Locked 2297 20160118.020705.000 93020885125 1112481831.53170 No -0.0552751849638 Locked 2298 20160118.020706.000 93038385125 1112696749.93550 No -0.0552991888946 Locked 2299 20160118.020707.000 93055885125 1112911667.24400 No -0.05532319276036 Locked 2300 20160118.020708.000 93073385125 1113126583.45280 No -0.05534719656083 Locked 2301 20160118.020709.000 93090885125 1113341498.57790 No -0.05537120029697 Locked 2302 20160118.020710.000 93108385125 1113556412.58950 No -0.05539520396699 Locked 2303 20160118.020711.000 93125885125 1113771325.51360 No -0.05541920757245 Locked 2304 20160118.020712.000 93143385125 1113986237.34510 No -0.05544321111304 Locked 2305 20160118.020713.000 93160885125 1114201148.08230 No -0.05546721458866 Locked 2306 20160118.020714.000 93178385125 1114416057.71770 No -0.05549121799886 Locked 2307 20160118.020715.000 93195885125 1114630966.26040 No -0.05551522134419 Locked 2308 20160118.020716.000 93213385125 1114845873.70250 No -0.05553922462417 Locked 2309 20160118.020717.000 93230885125 1115060780.06070 No -0.0555632278398 Locked 2310 20160118.020718.000 93248385125 1115275685.31970 No -0.05558723099017 Locked 2311 20160118.020719.000 93265885125 1115490589.46770 No -0.05561123407458 Locked 2312 20160118.020720.000 93283385125 1115705492.53780 No -0.055635237095 Locked 2313 20160118.020721.000 93300885125 1115920394.50460 No -0.05565924004991 Locked 2314 20160118.020722.000 93318385125 1116135295.37790 No -0.05568324293989 Locked 2315 20160118.020723.000 93335885125 1116350195.14930 No -0.05570724576446 Locked 2316 20160118.020724.000 93353385125 1116565093.82660 No -0.05573124852407 Locked 2317 20160118.020725.000 93370885125 1116779991.41450 No -0.055755251219 Locked 2318 20160118.020726.000 93388385125 1116994887.90000 No -0.05577925384847 Locked 2319 20160118.020727.000 93405885125 1117209783.29400 No -0.05580325641315 Locked 2320 20160118.020728.000 93423385125 1117424677.59240 No -0.05582725891277 Locked 2321 20160118.020729.000 93440885125 1117639570.79640 No -0.05585126134742 Locked 2322 20160118.020730.000 93458385125 1117854462.89840 No -0.05587526371665 Locked 2323 20160118.020731.000 93475885125 1118069353.89690 No -0.05589926602036 Locked 2324 20160118.020732.000 93493385125 1118284243.80370 No -0.05592326825925 Locked 2325 20160118.020733.000 93510885125 1118499132.61370 No -0.05594727043302 Locked 2326 20160118.020734.000 93528385125 1118714020.32990 No -0.05597127254186 Locked 2327 20160118.020735.000 93545885125 1118928906.95020 No -0.05599527458563 Locked 2328 20160118.020736.000 93563385125 1119143792.47460 No -0.05601927656433 Locked 2329 20160118.020737.000 93580885125 1119358676.89090 No -0.05604327847725 Locked 2330 20160118.020738.000 93598385125 1119573560.21450 No -0.05606728032529 Locked 2331 20160118.020739.000 93615885125 1119788442.44760 No -0.05609128210858 Locked 2332 20160118.020740.000 93633385125 1120003323.58120 No -0.0561152838266 Locked 2333 20160118.020741.000 93650885125 1120218203.60840 No -0.05613928547893 Locked 2334 20160118.020742.000 93668385125 1120433082.55010 No -0.05616328706681 Locked 2335 20160118.020743.000 93685885125 1120647960.38910 No -0.05618728858922 Locked 2336 20160118.020744.000 93703385125 1120862837.13910 No -0.05621129004698 Locked 2337 20160118.020745.000 93720885125 1121077712.77460 No -0.05623529143857 Locked 2338 20160118.020746.000 93738385125 1121292587.32260 No -0.05625929276559 Locked 2339 20160118.020747.000 93755885125 1121507460.77520 No -0.05628329402758 Locked 2340 20160118.020748.000 93773385125 1121722333.12470 No -0.05630729522407 Locked 2341 20160118.020749.000 93790885125 1121937204.38300 No -0.05633129635578 Locked 2342 20160118.020750.000 93808385125 1122152074.54480 No -0.05635529742239 Locked 2343 20160118.020751.000 93825885125 1122366943.60250 No -0.05637929842345 Locked 2344 20160118.020752.000 93843385125 1122581811.55770 No -0.05640329935905 Locked 2345 20160118.020753.000 93860885125 1122796678.42090 No -0.05642730022982 Locked 2346 20160118.020754.000 93878385125 1123011544.18850 No -0.05645130103553 Locked 2347 20160118.020755.000 93895885125 1123226408.85550 No -0.05647530177591 Locked 2348 20160118.020756.000 93913385125 1123441272.41310 No -0.05649930245042 Locked 2349 20160118.020757.000 93930885125 1123656134.88100 No -0.05652330306023 Locked 2350 20160118.020758.000 93948385125 1123870996.24530 No -0.05654730360452 Locked 2351 20160118.020759.000 93965885125 1124085856.51560 No -0.05657130408386 Locked 2352 20160118.020800.000 93983385125 1124300715.68360 No -0.05659530449775 Locked 2353 20160118.020801.000 94000885125 1124515573.75810 No -0.05661930484672 Locked 2354 20160118.020802.000 94018385125 1124730430.72920 No -0.05664330513018 Locked 2355 20160118.020803.000 94035885125 1124945286.60070 No -0.05666730534836 Locked 2356 20160118.020804.000 94053385125 1125160141.37860 No -0.05669130550161 Locked 2357 20160118.020805.000 94070885125 1125374995.04490 No -0.05671530558886 Locked 2358 20160118.020806.000 94088385125 1125589847.61570 No -0.05673930561107 Locked 2359 20160118.020807.000 94105885125 1125804699.09060 No -0.05676330556822 Locked 2360 20160118.020808.000 94123385125 1126019549.46440 No -0.05678730545999 Locked 2361 20160118.020809.000 94140885125 1126234398.74180 No -0.05681130528666 Locked 2362 20160118.020810.000 94158385125 1126449246.92010 No -0.05683530504808 Locked 2363 20160118.020811.000 94175885125 1126664093.99780 No -0.05685930474416 Locked 2364 20160118.020812.000 94193385125 1126878939.97260 No -0.05688330437476 Locked 2365 20160118.020813.000 94210885125 1127093784.85530 No -0.05690730394052 Locked 2366 20160118.020814.000 94228385125 1127308628.63570 No -0.05693130344083 Locked 2367 20160118.020815.000 94245885125 1127523471.31070 No -0.05695530287552 Locked 2368 20160118.020816.000 94263385125 1127738312.88000 No -0.05697930224455 Locked 2369 20160118.020817.000 94280885125 1127953153.36240 No -0.05700330154906 Locked 2370 20160118.020818.000 94298385125 1128167992.72980 No -0.05702730078737 Locked 2371 20160118.020819.000 94315885125 1128382831.00800 No -0.05705129996101 Locked 2372 20160118.020820.000 94333385125 1128597668.18950 No -0.05707529906954 Locked 2373 20160118.020821.000 94350885125 1128812504.26450 No -0.05709929811237 Locked 2374 20160118.020822.000 94368385125 1129027339.24060 No -0.05712329708996 Locked 2375 20160118.020823.000 94385885125 1129242173.11530 No -0.05714729600216 Locked 2376 20160118.020824.000 94403385125 1129457005.89020 No -0.05717129484907 Locked 2377 20160118.020825.000 94420885125 1129671837.56350 No -0.05719529363057 Locked 2378 20160118.020826.000 94438385125 1129886668.13630 No -0.05721929234673 Locked 2379 20160118.020827.000 94455885125 1130101497.61110 No -0.0572432909977 Locked 2380 20160118.020828.000 94473385125 1130316325.97770 No -0.05726728958288 Locked 2381 20160118.020829.000 94490885125 1130531153.25880 No -0.05729128810361 Locked 2382 20160118.020830.000 94508385125 1130745979.42470 No -0.05731528655813 Locked 2383 20160118.020831.000 94525885125 1130960804.48760 No -0.05733928494716 Locked 2384 20160118.020832.000 94543385125 1131175628.45900 No -0.05736328327139 Locked 2385 20160118.020833.000 94560885125 1131390451.32360 No -0.05738728152991 Locked 2386 20160118.020834.000 94578385125 1131605273.08660 No -0.05741127972302 Locked 2387 20160118.020835.000 94595885125 1131820093.75640 No -0.05743527785123 Locked 2388 20160118.020836.000 94613385125 1132034913.31520 No -0.05745927591348 Locked 2389 20160118.020837.000 94630885125 1132249731.77500 No -0.05748327391048 Locked 2390 20160118.020838.000 94648385125 1132464549.13640 No -0.05750727184226 Locked 2391 20160118.020839.000 94665885125 1132679365.40010 No -0.05753126970888 Locked 2392 20160118.020840.000 94683385125 1132894180.54890 No -0.0575552675093 Locked 2393 20160118.020841.000 94700885125 1133108994.61480 No -0.05757926524543 Locked 2394 20160118.020842.000 94718385125 1133323807.55500 No -0.05760326291472 Locked 2395 20160118.020843.000 94735885125 1133538619.40330 No -0.05762726051919 Locked 2396 20160118.020844.000 94753385125 1133753430.14330 No -0.05765125805785 Locked 2397 20160118.020845.000 94770885125 1133968239.78560 No -0.05767525553134 Locked 2398 20160118.020846.000 94788385125 1134183048.32800 No -0.05769925293954 Locked 2399 20160118.020847.000 94805885125 1134397855.77030 No -0.05772325028241 Locked 2400 20160118.020848.000 94823385125 1134612662.10230 No -0.05774724755937 Locked 2401 20160118.020849.000 94840885125 1134827467.32900 No -0.0577712447707 Locked 2402 20160118.020850.000 94858385125 1135042271.46930 No -0.05779524191754 Locked 2403 20160118.020851.000 94875885125 1135257074.49870 No -0.05781923899841 Locked 2404 20160118.020852.000 94893385125 1135471876.43750 No -0.05784323601454 Locked 2405 20160118.020853.000 94910885125 1135686677.25090 No -0.05786723296385 Locked 2406 20160118.020854.000 94928385125 1135901476.96670 No -0.057891229848 Locked 2407 20160118.020855.000 94945885125 1136116275.59460 No -0.05791522666755 Locked 2408 20160118.020856.000 94963385125 1136331073.10240 No -0.05793922342061 Locked 2409 20160118.020857.000 94980885125 1136545869.52140 No -0.05796322010902 Locked 2410 20160118.020858.000 94998385125 1136760664.83370 No -0.05798721673172 Locked 2411 20160118.020859.000 95015885125 1136975459.03540 No -0.05801121328849 Locked 2412 20160118.020900.000 95033385125 1137190252.13460 No -0.0580352097798 Locked 2413 20160118.020901.000 95050885125 1137405044.13380 No -0.0580592062058 Locked 2414 20160118.020902.000 95068385125 1137619835.02890 No -0.05808320256625 Locked 2415 20160118.020903.000 95085885125 1137834624.81490 No -0.05810719886085 Locked 2416 20160118.020904.000 95103385125 1138049413.50540 No -0.05813119509041 Locked 2417 20160118.020905.000 95120885125 1138264201.09000 No -0.05815519125431 Locked 2418 20160118.020906.000 95138385125 1138478987.57540 No -0.05817918735295 Locked 2419 20160118.020907.000 95155885125 1138693772.94620 No -0.05820318338542 Locked 2420 20160118.020908.000 95173385125 1138908557.21620 No -0.05822717935253 Locked 2421 20160118.020909.000 95190885125 1139123340.38420 No -0.05825117525421 Locked 2422 20160118.020910.000 95208385125 1139338122.45510 No -0.05827517109076 Locked 2423 20160118.020911.000 95225885125 1139552903.41350 No -0.05829916686125 Locked 2424 20160118.020912.000 95243385125 1139767683.26940 No -0.0583231625663 Locked 2425 20160118.020913.000 95260885125 1139982462.02430 No -0.05834715820597 Locked 2426 20160118.020914.000 95278385125 1140197239.67220 No -0.05837115377991 Locked 2427 20160118.020915.000 95295885125 1140412016.21770 No -0.05839514928841 Locked 2428 20160118.020916.000 95313385125 1140626791.65720 No -0.05841914473124 Locked 2429 20160118.020917.000 95330885125 1140841565.99430 No -0.05844314010863 Locked 2430 20160118.020918.000 95348385125 1141056339.22560 No -0.05846713542035 Locked 2431 20160118.020919.000 95365885125 1141271111.34790 No -0.05849113066624 Locked 2432 20160118.020920.000 95383385125 1141485882.36900 No -0.05851512584675 Locked 2433 20160118.020921.000 95400885125 1141700652.28430 No -0.0585391209616 Locked 2434 20160118.020922.000 95418385125 1141915421.09300 No -0.05856311601075 Locked 2435 20160118.020923.000 95435885125 1142130188.79930 No -0.05858711099446 Locked 2436 20160118.020924.000 95453385125 1142344955.40630 No -0.05861110591289 Locked 2437 20160118.020925.000 95470885125 1142559720.89810 No -0.05863510076512 Locked 2438 20160118.020926.000 95488385125 1142774485.28780 No -0.05865909555191 Locked 2439 20160118.020927.000 95505885125 1142989248.57750 No -0.0586830902734 Locked 2440 20160118.020928.000 95523385125 1143204010.75220 No -0.05870708492868 Locked 2441 20160118.020929.000 95540885125 1143418771.83580 No -0.05873107951919 Locked 2442 20160118.020930.000 95558385125 1143633531.79950 No -0.0587550740432 Locked 2443 20160118.020931.000 95575885125 1143848290.66930 No -0.05877906850227 Locked 2444 20160118.020932.000 95593385125 1144063048.43040 No -0.05880306289552 Locked 2445 20160118.020933.000 95610885125 1144277805.08250 No -0.05882705722292 Locked 2446 20160118.020934.000 95628385125 1144492560.63510 No -0.05885105148504 Locked 2447 20160118.020935.000 95645885125 1144707315.07970 No -0.05887504568138 Locked 2448 20160118.020936.000 95663385125 1144922068.41390 No -0.0588990398118 Locked 2449 20160118.020937.000 95680885125 1145136820.64560 No -0.05892303387676 Locked 2450 20160118.020938.000 95698385125 1145351571.77400 No -0.05894702787621 Locked 2451 20160118.020939.000 95715885125 1145566321.78950 No -0.05897102180959 Locked 2452 20160118.020940.000 95733385125 1145781070.70170 No -0.05899501567746 Locked 2453 20160118.020941.000 95750885125 1145995818.50520 No -0.05901900947951 Locked 2454 20160118.020942.000 95768385125 1146210565.21470 No -0.05904300321661 Locked 2455 20160118.020943.000 95785885125 1146425310.79730 No -0.05906699688681 Locked 2456 20160118.020944.000 95803385125 1146640055.29060 No -0.05909099049233 Locked 2457 20160118.020945.000 95820885125 1146854798.66930 No -0.05911498403167 Locked 2458 20160118.020946.000 95838385125 1147069540.93340 No -0.05913897750484 Locked 2459 20160118.020947.000 95855885125 1147284282.10330 No -0.05916297091304 Locked 2460 20160118.020948.000 95873385125 1147499022.15900 No -0.0591869642551 Locked 2461 20160118.020949.000 95890885125 1147713761.11120 No -0.05921095753164 Locked 2462 20160118.020950.000 95908385125 1147928498.95450 No -0.05923495074234 Locked 2463 20160118.020951.000 95925885125 1148143235.70180 No -0.05925894388797 Locked 2464 20160118.020952.000 95943385125 1148357971.33230 No -0.05928293696729 Locked 2465 20160118.020953.000 95960885125 1148572705.85250 No -0.0593069299807 Locked 2466 20160118.020954.000 95978385125 1148787439.27080 No -0.05933092292868 Locked 2467 20160118.020955.000 95995885125 1149002171.57890 No -0.05935491581075 Locked 2468 20160118.020956.000 96013385125 1149216902.78110 No -0.05937890862716 Locked 2469 20160118.020957.000 96030885125 1149431632.87630 No -0.05940290137785 Locked 2470 20160118.020958.000 96048385125 1149646361.86550 No -0.05942689406287 Locked 2471 20160118.020959.000 96065885125 1149861089.74750 No -0.05945088668216 Locked 2472 20160118.021000.000 96083385125 1150075816.51930 No -0.05947487923553 Locked 2473 20160118.021001.000 96100885125 1150290542.18490 No -0.05949887172323 Locked 2474 20160118.021002.000 96118385125 1150505266.73720 No -0.05952286414483 Locked 2475 20160118.021003.000 96135885125 1150719990.19070 No -0.05954685650119 Locked 2476 20160118.021004.000 96153385125 1150934712.52920 No -0.05957084879135 Locked 2477 20160118.021005.000 96170885125 1151149433.76530 No -0.05959484101606 Locked 2478 20160118.021006.000 96188385125 1151364153.89410 No -0.05961883317503 Locked 2479 20160118.021007.000 96205885125 1151578872.90800 No -0.05964282526781 Locked 2480 20160118.021008.000 96223385125 1151793590.81210 No -0.0596668172947 Locked 2481 20160118.021009.000 96240885125 1152008307.61730 No -0.05969080925634 Locked 2482 20160118.021010.000 96258385125 1152223023.30480 No -0.05971480115163 Locked 2483 20160118.021011.000 96275885125 1152437737.88770 No -0.05973879298133 Locked 2484 20160118.021012.000 96293385125 1152652451.36550 No -0.05976278474542 Locked 2485 20160118.021013.000 96310885125 1152867163.72300 No -0.059786776443 Locked 2486 20160118.021014.000 96328385125 1153081874.98310 No -0.05981076807543 Locked 2487 20160118.021015.000 96345885125 1153296585.12970 No -0.05983475964174 Locked 2488 20160118.021016.000 96363385125 1153511294.16530 No -0.05985875114209 Locked 2489 20160118.021017.000 96380885125 1153726002.09780 No -0.05988274257696 Locked 2490 20160118.021018.000 96398385125 1153940708.92050 No -0.05990673394593 Locked 2491 20160118.021019.000 96415885125 1154155414.63210 No -0.05993072524893 Locked 2492 20160118.021020.000 96433385125 1154370119.23420 No -0.05995471648606 Locked 2493 20160118.021021.000 96450885125 1154584822.73050 No -0.05997870765754 Locked 2494 20160118.021022.000 96468385125 1154799525.11080 No -0.06000269876276 Locked 2495 20160118.021023.000 96485885125 1155014226.38540 No -0.06002668980234 Locked 2496 20160118.021024.000 96503385125 1155228926.55210 No -0.06005068077613 Locked 2497 20160118.021025.000 96520885125 1155443625.60770 No -0.06007467168396 Locked 2498 20160118.021026.000 96538385125 1155658323.55030 No -0.06009866252571 Locked 2499 20160118.021027.000 96555885125 1155873020.38850 No -0.06012265330189 Locked 2500 20160118.021028.000 96573385125 1156087716.10700 No -0.06014664401159 Locked 2501 20160118.021029.000 96590885125 1156302410.72930 No -0.06017063465621 Locked 2502 20160118.021030.000 96608385125 1156517104.23130 No -0.06019462523432 Locked 2503 20160118.021031.000 96625885125 1156731796.63300 No -0.0602186157471 Locked 2504 20160118.021032.000 96643385125 1156946487.92140 No -0.06024260619378 Locked 2505 20160118.021033.000 96660885125 1157161178.09620 No -0.06026659657434 Locked 2506 20160118.021034.000 96678385125 1157375867.16170 No -0.06029058688905 Locked 2507 20160118.021035.000 96695885125 1157590555.11700 No -0.06031457713784 Locked 2508 20160118.021036.000 96713385125 1157805241.97110 No -0.06033856732125 Locked 2509 20160118.021037.000 96730885125 1158019927.70430 No -0.06036255743811 Locked 2510 20160118.021038.000 96748385125 1158234612.33000 No -0.06038654748922 Locked 2511 20160118.021039.000 96765885125 1158449295.85570 No -0.06041053747502 Locked 2512 20160118.021040.000 96783385125 1158663978.24930 No -0.06043452739361 Locked 2513 20160118.021041.000 96800885125 1158878659.54740 No -0.06045851724715 Locked 2514 20160118.021042.000 96818385125 1159093339.72590 No -0.06048250703423 Locked 2515 20160118.021043.000 96835885125 1159308018.79740 No -0.06050649675557 Locked 2516 20160118.021044.000 96853385125 1159522696.75570 No -0.06053048641083 Locked 2517 20160118.021045.000 96870885125 1159737373.60120 No -0.06055447600002 Locked 2518 20160118.021046.000 96888385125 1159952049.33560 No -0.06057846552324 Locked 2519 20160118.021047.000 96905885125 1160166723.96900 No -0.0606024549811 Locked 2520 20160118.021048.000 96923385125 1160381397.48740 No -0.06062644437275 Locked 2521 20160118.021049.000 96940885125 1160596069.89000 No -0.06065043369816 Locked 2522 20160118.021050.000 96958385125 1160810741.17610 No -0.06067442295728 Locked 2523 20160118.021051.000 96975885125 1161025411.35820 No -0.06069841215086 Locked 2524 20160118.021052.000 96993385125 1161240080.42620 No -0.06072240127829 Locked 2525 20160118.021053.000 97010885125 1161454748.38540 No -0.06074639033989 Locked 2526 20160118.021054.000 97028385125 1161669415.23240 No -0.06077037933545 Locked 2527 20160118.021055.000 97045885125 1161884080.96580 No -0.0607943682649 Locked 2528 20160118.021056.000 97063385125 1162098745.58420 No -0.06081835712815 Locked 2529 20160118.021057.000 97080885125 1162313409.08890 No -0.06084234592528 Locked 2530 20160118.021058.000 97098385125 1162528071.49840 No -0.06086633465739 Locked 2531 20160118.021059.000 97115885125 1162742732.77750 No -0.06089032332238 Locked 2532 20160118.021100.000 97133385125 1162957392.95690 No -0.06091431192209 Locked 2533 20160118.021101.000 97150885125 1163172052.01970 No -0.06093830045549 Locked 2534 20160118.021102.000 97168385125 1163386709.97780 No -0.06096228892332 Locked 2535 20160118.021103.000 97185885125 1163601366.81740 No -0.06098627732473 Locked 2536 20160118.021104.000 97203385125 1163816022.54500 No -0.06101026566013 Locked 2537 20160118.021105.000 97220885125 1164030677.15490 No -0.06103425392916 Locked 2538 20160118.021106.000 97238385125 1164245330.65400 No -0.06105824213225 Locked 2539 20160118.021107.000 97255885125 1164459983.03820 No -0.06108223026914 Locked 2540 20160118.021108.000 97273385125 1164674634.31100 No -0.06110621834005 Locked 2541 20160118.021109.000 97290885125 1164889284.46370 No -0.06113020634445 Locked 2542 20160118.021110.000 97308385125 1165103933.50230 No -0.06115419428271 Locked 2543 20160118.021111.000 97325885125 1165318581.44010 No -0.06117818215562 Locked 2544 20160118.021112.000 97343385125 1165533228.24800 No -0.06120216996144 Locked 2545 20160118.021113.000 97360885125 1165747873.95480 No -0.06122615770188 Locked 2546 20160118.021114.000 97378385125 1165962518.54820 No -0.06125014537623 Locked 2547 20160118.021115.000 97395885125 1166177162.03460 No -0.06127413298485 Locked 2548 20160118.021116.000 97413385125 1166391804.40610 No -0.06129812052727 Locked 2549 20160118.021117.000 97430885125 1166606445.67380 No -0.06132210800417 Locked 2550 20160118.021118.000 97448385125 1166821085.81720 No -0.06134609541431 Locked 2551 20160118.021119.000 97465885125 1167035724.84750 No -0.06137008275836 Locked 2552 20160118.021120.000 97483385125 1167250362.76940 No -0.06139407003661 Locked 2553 20160118.021121.000 97500885125 1167464999.56320 No -0.06141805724788 Locked 2554 20160118.021122.000 97518385125 1167679635.26670 No -0.06144204439442 Locked 2555 20160118.021123.000 97535885125 1167894269.84110 No -0.06146603147393 Locked 2556 20160118.021124.000 97553385125 1168108903.30110 No -0.06149001848727 Locked 2557 20160118.021125.000 97570885125 1168323535.65280 No -0.06151400543481 Locked 2558 20160118.021126.000 97588385125 1168538166.88590 No -0.06153799231593 Locked 2559 20160118.021127.000 97605885125 1168752796.99810 No -0.06156197913051 Locked 2560 20160118.021128.000 97623385125 1168967426.00560 No -0.0615859658795 Locked 2561 20160118.021129.000 97640885125 1169182053.90730 No -0.06160995256284 Locked 2562 20160118.021130.000 97658385125 1169396680.68620 No -0.06163393917951 Locked 2563 20160118.021131.000 97675885125 1169611306.34550 No -0.06165792572972 Locked 2564 20160118.021132.000 97693385125 1169825930.89700 No -0.06168191221415 Locked 2565 20160118.021133.000 97710885125 1170040554.32770 No -0.06170589863204 Locked 2566 20160118.021134.000 97728385125 1170255176.64420 No -0.06172988498377 Locked 2567 20160118.021135.000 97745885125 1170469797.85900 No -0.0617538712701 Locked 2568 20160118.021136.000 97763385125 1170684417.94170 No -0.06177785748922 Locked 2569 20160118.021137.000 97780885125 1170899036.92050 No -0.06180184364279 Locked 2570 20160118.021138.000 97798385125 1171113654.78740 No -0.06182582973035 Locked 2571 20160118.021139.000 97815885125 1171328271.53280 No -0.06184981575132 Locked 2572 20160118.021140.000 97833385125 1171542887.16330 No -0.0618738017061 Locked 2573 20160118.021141.000 97850885125 1171757501.68790 No -0.06189778759523 Locked 2574 20160118.021142.000 97868385125 1171972115.08650 No -0.0619217734175 Locked 2575 20160118.021143.000 97885885125 1172186727.38020 No -0.06194575917417 Locked 2576 20160118.021144.000 97903385125 1172401338.55070 No -0.06196974486416 Locked 2577 20160118.021145.000 97920885125 1172615948.60620 No -0.06199373048794 Locked 2578 20160118.021146.000 97938385125 1172830557.54680 No -0.06201771604554 Locked 2579 20160118.021147.000 97955885125 1173045165.37180 No -0.0620417015369 Locked 2580 20160118.021148.000 97973385125 1173259772.08250 No -0.0620656869621 Locked 2581 20160118.021149.000 97990885125 1173474377.68320 No -0.0620896723214 Locked 2582 20160118.021150.000 98008385125 1173688982.15980 No -0.06211365761396 Locked 2583 20160118.021151.000 98025885125 1173903585.52660 No -0.06213764284063 Locked 2584 20160118.021152.000 98043385125 1174118187.76900 No -0.06216162800054 Locked 2585 20160118.021153.000 98060885125 1174332788.89720 No -0.06218561309431 Locked 2586 20160118.021154.000 98078385125 1174547388.91650 No -0.06220959812223 Locked 2587 20160118.021155.000 98095885125 1174761987.81910 No -0.06223358308386 Locked 2588 20160118.021156.000 98113385125 1174976585.60520 No -0.0622575679792 Locked 2589 20160118.021157.000 98130885125 1175191182.26990 No -0.06228155280796 Locked 2590 20160118.021158.000 98148385125 1175405777.81730 No -0.06230553757038 Locked 2591 20160118.021159.000 98165885125 1175620372.25580 No -0.06232952226697 Locked 2592 20160118.021200.000 98183385125 1175834965.58250 No -0.06235350689755 Locked 2593 20160118.021201.000 98200885125 1176049557.78120 No -0.06237749146115 Locked 2594 20160118.021202.000 98218385125 1176264148.87560 No -0.0624014759592 Locked 2595 20160118.021203.000 98235885125 1176478738.84900 No -0.06242546039069 Locked 2596 20160118.021204.000 98253385125 1176693327.70120 No -0.06244944475561 Locked 2597 20160118.021205.000 98270885125 1176907915.43160 No -0.06247342905393 Locked 2598 20160118.021206.000 98288385125 1177122502.05550 No -0.06249741328655 Locked 2599 20160118.021207.000 98305885125 1177337087.55250 No -0.06252139745227 Locked 2600 20160118.021208.000 98323385125 1177551671.93620 No -0.06254538155189 Locked 2601 20160118.021209.000 98340885125 1177766255.19280 No -0.0625693655846 Locked 2602 20160118.021210.000 98358385125 1177980837.34000 No -0.06259334955144 Locked 2603 20160118.021211.000 98375885125 1178195418.37220 No -0.06261733345208 Locked 2604 20160118.021212.000 98393385125 1178409998.28140 No -0.06264131728604 Locked 2605 20160118.021213.000 98410885125 1178624577.07440 No -0.06266530105374 Locked 2606 20160118.021214.000 98428385125 1178839154.74810 No -0.06268928475498 Locked 2607 20160118.021215.000 98445885125 1179053731.30700 No -0.06271326839003 Locked 2608 20160118.021216.000 98463385125 1179268306.75090 No -0.06273725195889 Locked 2609 20160118.021217.000 98480885125 1179482881.07530 No -0.06276123546128 Locked 2610 20160118.021218.000 98498385125 1179697454.29020 No -0.06278521889779 Locked 2611 20160118.021219.000 98515885125 1179912026.37290 No -0.06280920226709 Locked 2612 20160118.021220.000 98533385125 1180126597.34730 No -0.06283318557058 Locked 2613 20160118.021221.000 98550885125 1180341167.20260 No -0.06285716880764 Locked 2614 20160118.021222.000 98568385125 1180555735.93200 No -0.06288115197784 Locked 2615 20160118.021223.000 98585885125 1180770303.54870 No -0.06290513508199 Locked 2616 20160118.021224.000 98603385125 1180984870.04680 No -0.06292911811972 Locked 2617 20160118.021225.000 98620885125 1181199435.42910 No -0.06295310109121 Locked 2618 20160118.021226.000 98638385125 1181413999.69750 No -0.06297708399656 Locked 2619 20160118.021227.000 98655885125 1181628562.84540 No -0.06300106683539 Locked 2620 20160118.021228.000 98673385125 1181843124.87260 No -0.06302504960768 Locked 2621 20160118.021229.000 98690885125 1182057685.77520 No -0.0630490323132 Locked 2622 20160118.021230.000 98708385125 1182272245.57060 No -0.06307301495298 Locked 2623 20160118.021231.000 98725885125 1182486804.24130 No -0.06309699752599 Locked 2624 20160118.021232.000 98743385125 1182701361.78780 No -0.06312098003226 Locked 2625 20160118.021233.000 98760885125 1182915918.22150 No -0.06314496247246 Locked 2626 20160118.021234.000 98778385125 1183130473.53430 No -0.0631689448461 Locked 2627 20160118.021235.000 98795885125 1183345027.73710 No -0.06319292715385 Locked 2628 20160118.021236.000 98813385125 1183559580.81160 No -0.06321690939461 Locked 2629 20160118.021237.000 98830885125 1183774132.77680 No -0.0632408915695 Locked 2630 20160118.021238.000 98848385125 1183988683.60910 No -0.06326487367714 Locked 2631 20160118.021239.000 98865885125 1184203233.32610 No -0.06328885571855 Locked 2632 20160118.021240.000 98883385125 1184417781.92510 No -0.0633128376936 Locked 2633 20160118.021241.000 98900885125 1184632329.40740 No -0.06333681960234 Locked 2634 20160118.021242.000 98918385125 1184846875.76310 No -0.06336080144419 Locked 2635 20160118.021243.000 98935885125 1185061421.01990 No -0.0633847832208 Locked 2636 20160118.021244.000 98953385125 1185275965.13000 No -0.06340876492933 Locked 2637 20160118.021245.000 98970885125 1185490508.13460 No -0.06343274657223 Locked 2638 20160118.021246.000 98988385125 1185705050.01760 No -0.06345672814853 Locked 2639 20160118.021247.000 99005885125 1185919590.77470 No -0.06348070965799 Locked 2640 20160118.021248.000 99023385125 1186134130.42520 No -0.06350469110175 Locked 2641 20160118.021249.000 99040885125 1186348668.94810 No -0.06352867247856 Locked 2642 20160118.021250.000 99058385125 1186563206.34430 No -0.06355265378848 Locked 2643 20160118.021251.000 99075885125 1186777742.63120 No -0.06357663503253 Locked 2644 20160118.021252.000 99093385125 1186992277.79050 No -0.06360061620965 Locked 2645 20160118.021253.000 99110885125 1187206811.82910 No -0.06362459732022 Locked 2646 20160118.021254.000 99128385125 1187421344.75400 No -0.06364857836467 Locked 2647 20160118.021255.000 99145885125 1187635876.54590 No -0.06367255934185 Locked 2648 20160118.021256.000 99163385125 1187850407.22240 No -0.06369654025282 Locked 2649 20160118.021257.000 99180885125 1188064936.78570 No -0.06372052109768 Locked 2650 20160118.021258.000 99198385125 1188279465.22940 No -0.06374450187608 Locked 2651 20160118.021259.000 99215885125 1188493992.54180 No -0.06376848258731 Locked 2652 20160118.021300.000 99233385125 1188708518.73300 No -0.06379246323198 Locked 2653 20160118.021301.000 99250885125 1188923043.80640 No -0.06381644381027 Locked 2654 20160118.021302.000 99268385125 1189137567.75830 No -0.06384042432199 Locked 2655 20160118.021303.000 99285885125 1189352090.58260 No -0.06386440476675 Locked 2656 20160118.021304.000 99303385125 1189566612.29590 No -0.06388838514556 Locked 2657 20160118.021305.000 99320885125 1189781132.88470 No -0.0639123654576 Locked 2658 20160118.021306.000 99338385125 1189995652.35100 No -0.063936345703 Locked 2659 20160118.021307.000 99355885125 1190210170.70070 No -0.0639603258821 Locked 2660 20160118.021308.000 99373385125 1190424687.93010 No -0.06398430599469 Locked 2661 20160118.021309.000 99390885125 1190639204.03620 No -0.06400828604059 Locked 2662 20160118.021310.000 99408385125 1190853719.02380 No -0.06403226602009 Locked 2663 20160118.021311.000 99425885125 1191068232.87810 No -0.06405624593229 Locked 2664 20160118.021312.000 99443385125 1191282745.62300 No -0.06408022577863 Locked 2665 20160118.021313.000 99460885125 1191497257.24180 No -0.06410420555812 Locked 2666 20160118.021314.000 99478385125 1191711767.74440 No -0.06412818527133 Locked 2667 20160118.021315.000 99495885125 1191926277.12320 No -0.06415216491782 Locked 2668 20160118.021316.000 99513385125 1192140785.38210 No -0.06417614449782 Locked 2669 20160118.021317.000 99530885125 1192355292.50620 No -0.06420012401045 Locked 2670 20160118.021318.000 99548385125 1192569798.51520 No -0.06422410345687 Locked 2671 20160118.021319.000 99565885125 1192784303.40980 No -0.06424808283713 Locked 2672 20160118.021320.000 99583385125 1192998807.17460 No -0.06427206215031 Locked 2673 20160118.021321.000 99600885125 1193213309.81970 No -0.06429604139702 Locked 2674 20160118.021322.000 99618385125 1193427811.33680 No -0.06432002057675 Locked 2675 20160118.021323.000 99635885125 1193642311.73030 No -0.06434399968977 Locked 2676 20160118.021324.000 99653385125 1193856811.00670 No -0.06436797873647 Locked 2677 20160118.021325.000 99670885125 1194071309.15550 No -0.06439195771622 Locked 2678 20160118.021326.000 99688385125 1194285806.18710 No -0.06441593662965 Locked 2679 20160118.021327.000 99705885125 1194500302.09630 No -0.06443991547643 Locked 2680 20160118.021328.000 99723385125 1194714796.88080 No -0.06446389425644 Locked 2681 20160118.021329.000 99740885125 1194929290.54910 No -0.06448787297018 Locked 2682 20160118.021330.000 99758385125 1195143783.08270 No -0.06451185161655 Locked 2683 20160118.021331.000 99775885125 1195358274.49810 No -0.06453583019654 Locked 2684 20160118.021332.000 99793385125 1195572764.78410 No -0.06455980870947 Locked 2685 20160118.021333.000 99810885125 1195787253.95390 No -0.06458378715613 Locked 2686 20160118.021334.000 99828385125 1196001741.98820 No -0.06460776553537 Locked 2687 20160118.021335.000 99845885125 1196216228.91040 No -0.06463174384858 Locked 2688 20160118.021336.000 99863385125 1196430714.71180 No -0.06465572209526 Locked 2689 20160118.021337.000 99880885125 1196645199.39150 No -0.06467970027533 Locked 2690 20160118.021338.000 99898385125 1196859682.95000 No -0.06470367838884 Locked 2691 20160118.021339.000 99915885125 1197074165.38070 No -0.06472765643539 Locked 2692 20160118.021340.000 99933385125 1197288646.68200 No -0.06475163441489 Locked 2693 20160118.021341.000 99950885125 1197503126.86790 No -0.06477561232816 Locked 2694 20160118.021342.000 99968385125 1197717605.92850 No -0.06479959017463 Locked 2695 20160118.021343.000 99985885125 1197932083.86410 No -0.0648235679543 Locked 2696 20160118.021344.000 100003385125 1198146560.68150 No -0.06484754566758 Locked 2697 20160118.021345.000 100020885125 1198361036.36830 No -0.06487152331374 Locked 2698 20160118.021346.000 100038385125 1198575510.92050 No -0.06489550089253 Locked 2699 20160118.021347.000 100055885125 1198789984.35890 No -0.0649194784052 Locked 2700 20160118.021348.000 100073385125 1199004456.67100 No -0.064943455851 Locked 2701 20160118.021349.000 100090885125 1199218927.86020 No -0.06496743323012 Locked 2702 20160118.021350.000 100108385125 1199433397.92930 No -0.06499141054275 Locked 2703 20160118.021351.000 100125885125 1199647866.86640 No -0.06501538778817 Locked 2704 20160118.021352.000 100143385125 1199862334.67950 No -0.06503936496686 Locked 2705 20160118.021353.000 100160885125 1200076801.37200 No -0.06506334207901 Locked 2706 20160118.021354.000 100178385125 1200291266.92410 No -0.06508731912346 Locked 2707 20160118.021355.000 100195885125 1200505731.37240 No -0.06511129610237 Locked 2708 20160118.021356.000 100213385125 1200720194.68960 No -0.06513527301413 Locked 2709 20160118.021357.000 100230885125 1200934656.87590 No -0.06515924985875 Locked 2710 20160118.021358.000 100248385125 1201149117.94070 No -0.06518322663678 Locked 2711 20160118.021359.000 100265885125 1201363577.87960 No -0.06520720334797 Locked 2712 20160118.021400.000 100283385125 1201578036.68730 No -0.06523117999199 Locked 2713 20160118.021401.000 100300885125 1201792494.38380 No -0.06525515657004 Locked 2714 20160118.021402.000 100318385125 1202006950.94210 No -0.06527913308052 Locked 2715 20160118.021403.000 100335885125 1202221406.38260 No -0.06530310952463 Locked 2716 20160118.021404.000 100353385125 1202435860.69820 No -0.06532708590195 Locked 2717 20160118.021405.000 100370885125 1202650313.87950 No -0.06535106221193 Locked 2718 20160118.021406.000 100388385125 1202864765.94100 No -0.06537503845543 Locked 2719 20160118.021407.000 100405885125 1203079216.88510 No -0.06539901463258 Locked 2720 20160118.021408.000 100423385125 1203293666.69670 No -0.06542299074249 Locked 2721 20160118.021409.000 100440885125 1203508115.37370 No -0.06544696678505 Locked 2722 20160118.021410.000 100458385125 1203722562.94620 No -0.06547094276203 Locked 2723 20160118.021411.000 100475885125 1203937009.38180 No -0.0654949186715 Locked 2724 20160118.021412.000 100493385125 1204151454.69220 No -0.06551889451418 Locked 2725 20160118.021413.000 100510885125 1204365898.87620 No -0.06554287028998 Locked 2726 20160118.021414.000 100528385125 1204580341.93280 No -0.06556684599884 Locked 2727 20160118.021415.000 100545885125 1204794783.86000 No -0.06559082164065 Locked 2728 20160118.021416.000 100563385125 1205009224.66220 No -0.06561479721567 Locked 2729 20160118.021417.000 100580885125 1205223664.34030 No -0.06563877272394 Locked 2730 20160118.021418.000 100598385125 1205438102.88910 No -0.06566274816517 Locked 2731 20160118.021419.000 100615885125 1205652540.31220 No -0.06568672353957 Locked 2732 20160118.021420.000 100633385125 1205866976.62300 No -0.06571069884793 Locked 2733 20160118.021421.000 100650885125 1206081411.78750 No -0.06573467408823 Locked 2734 20160118.021422.000 100668385125 1206295845.84260 No -0.06575864926266 Locked 2735 20160118.021423.000 100685885125 1206510278.75990 No -0.06578262436954 Locked 2736 20160118.021424.000 100703385125 1206724710.54610 No -0.06580659940927 Locked 2737 20160118.021425.000 100720885125 1206939141.21150 No -0.06583057438245 Locked 2738 20160118.021426.000 100738385125 1207153570.76150 No -0.06585454928941 Locked 2739 20160118.021427.000 100755885125 1207367999.17160 No -0.06587852412869 Locked 2740 20160118.021428.000 100773385125 1207582426.45460 No -0.06590249890106 Locked 2741 20160118.021429.000 100790885125 1207796852.61020 No -0.06592647360649 Locked 2742 20160118.021430.000 100808385125 1208011277.64080 No -0.06595044824512 Locked 2743 20160118.021431.000 100825885125 1208225701.54350 No -0.0659744228168 Locked 2744 20160118.021432.000 100843385125 1208440124.32410 No -0.06599839732185 Locked 2745 20160118.021433.000 100860885125 1208654545.96430 No -0.0660223717592 Locked 2746 20160118.021434.000 100878385125 1208868966.48500 No -0.06604634613008 Locked 2747 20160118.021435.000 100895885125 1209083385.87590 No -0.06607032043388 Locked 2748 20160118.021436.000 100913385125 1209297804.14080 No -0.06609429467083 Locked 2749 20160118.021437.000 100930885125 1209512221.27910 No -0.06611826884089 Locked 2750 20160118.021438.000 100948385125 1209726637.28560 No -0.06614224294376 Locked 2751 20160118.021439.000 100965885125 1209941052.16300 No -0.06616621697959 Locked 2752 20160118.021440.000 100983385125 1210155465.91630 No -0.06619019094868 Locked 2753 20160118.021441.000 101000885125 1210369878.53560 No -0.06621416485044 Locked 2754 20160118.021442.000 101018385125 1210584290.04070 No -0.06623813868606 Locked 2755 20160118.021443.000 101035885125 1210798700.40430 No -0.0662621124539 Locked 2756 20160118.021444.000 101053385125 1211013109.64580 No -0.06628608615512 Locked 2757 20160118.021445.000 101070885125 1211227517.75090 No -0.06631005978887 Locked 2758 20160118.021446.000 101088385125 1211441924.72970 No -0.06633403335575 Locked 2759 20160118.021447.000 101105885125 1211656330.59280 No -0.06635800685639 Locked 2760 20160118.021448.000 101123385125 1211870735.30750 No -0.06638198028885 Locked 2761 20160118.021449.000 101140885125 1212085138.91020 No -0.06640595365529 Locked 2762 20160118.021450.000 101158385125 1212299541.38080 No -0.06642992695451 Locked 2763 20160118.021451.000 101175885125 1212513942.71600 No -0.06645390018633 Locked 2764 20160118.021452.000 101193385125 1212728342.92610 No -0.06647787335134 Locked 2765 20160118.021453.000 101210885125 1212942742.00700 No -0.06650184644932 Locked 2766 20160118.021454.000 101228385125 1213157139.95320 No -0.06652581947992 Locked 2767 20160118.021455.000 101245885125 1213371536.77540 No -0.06654979244379 Locked 2768 20160118.021456.000 101263385125 1213585932.46870 No -0.06657376534064 Locked 2769 20160118.021457.000 101280885125 1213800327.04540 No -0.06659773817119 Locked 2770 20160118.021458.000 101298385125 1214014720.48600 No -0.0666217109343 Locked 2771 20160118.021459.000 101315885125 1214229112.79210 No -0.06664568363004 Locked 2772 20160118.021500.000 101333385125 1214443503.96700 No -0.06666965625863 Locked 2773 20160118.021501.000 101350885125 1214657894.01730 No -0.06669362882044 Locked 2774 20160118.021502.000 101368385125 1214872282.93980 No -0.0667176013153 Locked 2775 20160118.021503.000 101385885125 1215086670.72170 No -0.06674157374244 Locked 2776 20160118.021504.000 101403385125 1215301057.38450 No -0.06676554610313 Locked 2777 20160118.021505.000 101420885125 1215515442.91260 No -0.06678951839646 Locked 2778 20160118.021506.000 101438385125 1215729827.30890 No -0.06681349062259 Locked 2779 20160118.021507.000 101455885125 1215944210.58670 No -0.06683746278232 Locked 2780 20160118.021508.000 101473385125 1216158592.72200 No -0.06686143487421 Locked 2781 20160118.021509.000 101490885125 1216372973.73420 No -0.06688540689942 Locked 2782 20160118.021510.000 101508385125 1216587353.61670 No -0.06690937885756 Locked 2783 20160118.021511.000 101525885125 1216801732.36180 No -0.06693335074818 Locked 2784 20160118.021512.000 101543385125 1217016109.98160 No -0.06695732257198 Locked 2785 20160118.021513.000 101560885125 1217230486.46660 No -0.06698129432841 Locked 2786 20160118.021514.000 101578385125 1217444861.82450 No -0.06700526601792 Locked 2787 20160118.021515.000 101595885125 1217659236.04950 No -0.06702923764017 Locked 2788 20160118.021516.000 101613385125 1217873609.14450 No -0.06705320919532 Locked 2789 20160118.021517.000 101630885125 1218087981.11500 No -0.06707718068372 Locked 2790 20160118.021518.000 101648385125 1218302351.94980 No -0.06710115210469 Locked 2791 20160118.021519.000 101665885125 1218516721.65720 No -0.06712512345872 Locked 2792 20160118.021520.000 101683385125 1218731090.23670 No -0.06714909474579 Locked 2793 20160118.021521.000 101700885125 1218945457.67320 No -0.067173065965 Locked 2794 20160118.021522.000 101718385125 1219159823.98720 No -0.06719703711756 Locked 2795 20160118.021523.000 101735885125 1219374189.17580 No -0.06722100820331 Locked 2796 20160118.021524.000 101753385125 1219588553.22100 No -0.06724497922117 Locked 2797 20160118.021525.000 101770885125 1219802916.12800 No -0.06726895017146 Locked 2798 20160118.021526.000 101788385125 1220017277.91250 No -0.0672929210551 Locked 2799 20160118.021527.000 101805885125 1220231638.57080 No -0.06731689187188 Locked 2800 20160118.021528.000 101823385125 1220445998.09860 No -0.06734086262154 Locked 2801 20160118.021529.000 101840885125 1220660356.49610 No -0.06736483330409 Locked 2802 20160118.021530.000 101858385125 1220874713.75320 No -0.06738880391893 Locked 2803 20160118.021531.000 101875885125 1221089069.88550 No -0.067412774467 Locked 2804 20160118.021532.000 101893385125 1221303424.88140 No -0.06743674494759 Locked 2805 20160118.021533.000 101910885125 1221517778.74940 No -0.06746071536122 Locked 2806 20160118.021534.000 101928385125 1221732131.48090 No -0.06748468570737 Locked 2807 20160118.021535.000 101945885125 1221946483.08010 No -0.0675086559863 Locked 2808 20160118.021536.000 101963385125 1222160833.55190 No -0.0675326261983 Locked 2809 20160118.021537.000 101980885125 1222375182.87940 No -0.06755659634235 Locked 2810 20160118.021538.000 101998385125 1222589531.08590 No -0.06758056641985 Locked 2811 20160118.021539.000 102015885125 1222803878.15930 No -0.06760453643008 Locked 2812 20160118.021540.000 102033385125 1223018224.09670 No -0.06762850637286 Locked 2813 20160118.021541.000 102050885125 1223232568.90460 No -0.06765247624858 Locked 2814 20160118.021542.000 102068385125 1223446912.57750 No -0.06767644605691 Locked 2815 20160118.021543.000 102085885125 1223661255.11980 No -0.06770041579812 Locked 2816 20160118.021544.000 102103385125 1223875596.52770 No -0.06772438547198 Locked 2817 20160118.021545.000 102120885125 1224089936.79450 No -0.06774835507809 Locked 2818 20160118.021546.000 102138385125 1224304275.94170 No -0.06777232461773 Locked 2819 20160118.021547.000 102155885125 1224518613.95320 No -0.06779629408994 Locked 2820 20160118.021548.000 102173385125 1224732950.83460 No -0.06782026349505 Locked 2821 20160118.021549.000 102190885125 1224947286.57600 No -0.06784423283249 Locked 2822 20160118.021550.000 102208385125 1225161621.19750 No -0.06786820210343 Locked 2823 20160118.021551.000 102225885125 1225375954.67540 No -0.06789217130647 Locked 2824 20160118.021552.000 102243385125 1225590287.01740 No -0.06791614044208 Locked 2825 20160118.021553.000 102260885125 1225804618.22700 No -0.06794010951045 Locked 2826 20160118.021554.000 102278385125 1226018948.31160 No -0.06796407851203 Locked 2827 20160118.021555.000 102295885125 1226233277.26020 No -0.06798804744617 Locked 2828 20160118.021556.000 102313385125 1226447605.07710 No -0.06801201631311 Locked 2829 20160118.021557.000 102330885125 1226661931.75920 No -0.06803598511268 Locked 2830 20160118.021558.000 102348385125 1226876257.29910 No -0.06805995384444 Locked 2831 20160118.021559.000 102365885125 1227090581.71000 No -0.06808392250916 Locked 2832 20160118.021600.000 102383385125 1227304904.98880 No -0.06810789110668 Locked 2833 20160118.021601.000 102400885125 1227519227.13330 No -0.06813185963684 Locked 2834 20160118.021602.000 102418385125 1227733548.14320 No -0.06815582809965 Locked 2835 20160118.021603.000 102435885125 1227947868.01380 No -0.06817979649481 Locked 2836 20160118.021604.000 102453385125 1228162186.75620 No -0.06820376482299 Locked 2837 20160118.021605.000 102470885125 1228376504.36430 No -0.06822773308383 Locked 2838 20160118.021606.000 102488385125 1228590820.84630 No -0.06825170127781 Locked 2839 20160118.021607.000 102505885125 1228805136.18150 No -0.0682756694037 Locked 2840 20160118.021608.000 102523385125 1229019450.38680 No -0.06829963746251 Locked 2841 20160118.021609.000 102540885125 1229233763.45160 No -0.0683236054536 Locked 2842 20160118.021610.000 102558385125 1229448075.39190 No -0.06834757337793 Locked 2843 20160118.021611.000 102575885125 1229662386.19350 No -0.06837154123466 Locked 2844 20160118.021612.000 102593385125 1229876695.85380 No -0.06839550902362 Locked 2845 20160118.021613.000 102610885125 1230091004.38970 No -0.06841947674583 Locked 2846 20160118.021614.000 102628385125 1230305311.78460 No -0.0684434444003 Locked 2847 20160118.021615.000 102645885125 1230519618.05080 No -0.06846741198775 Locked 2848 20160118.021616.000 102663385125 1230733923.18380 No -0.06849137950793 Locked 2849 20160118.021617.000 102680885125 1230948227.17740 No -0.06851534696045 Locked 2850 20160118.021618.000 102698385125 1231162530.03140 No -0.06853931434532 Locked 2851 20160118.021619.000 102715885125 1231376831.75480 No -0.06856328166306 Locked 2852 20160118.021620.000 102733385125 1231591132.34450 No -0.0685872489135 Locked 2853 20160118.021621.000 102750885125 1231805431.79560 No -0.06861121609633 Locked 2854 20160118.021622.000 102768385125 1232019730.10460 No -0.06863518321136 Locked 2855 20160118.021623.000 102785885125 1232234027.28690 No -0.06865915025949 Locked 2856 20160118.021624.000 102803385125 1232448323.32610 No -0.06868311723975 Locked 2857 20160118.021625.000 102820885125 1232662618.24530 No -0.06870708415352 Locked 2858 20160118.021626.000 102838385125 1232876912.03220 No -0.06873105100007 Locked 2859 20160118.021627.000 102855885125 1233091204.66390 No -0.06875501777802 Locked 2860 20160118.021628.000 102873385125 1233305496.17530 No -0.06877898448947 Locked 2861 20160118.021629.000 102890885125 1233519786.54050 No -0.06880295113286 Locked 2862 20160118.021630.000 102908385125 1233734075.77270 No -0.06882691770898 Locked 2863 20160118.021631.000 102925885125 1233948363.87730 No -0.06885088421816 Locked 2864 20160118.021632.000 102943385125 1234162650.83410 No -0.0688748506592 Locked 2865 20160118.021633.000 102960885125 1234376936.65700 No -0.06889881703291 Locked 2866 20160118.021634.000 102978385125 1234591221.34470 No -0.06892278333922 Locked 2867 20160118.021635.000 102995885125 1234805504.89600 No -0.06894674957806 Locked 2868 20160118.021636.000 103013385125 1235019787.30640 No -0.06897071574917 Locked 2869 20160118.021637.000 103030885125 1235234068.59220 No -0.06899468185351 Locked 2870 20160118.021638.000 103048385125 1235448348.73070 No -0.06901864788973 Locked 2871 20160118.021639.000 103065885125 1235662627.74360 No -0.06904261385912 Locked 2872 20160118.021640.000 103083385125 1235876905.60480 No -0.06906657976013 Locked 2873 20160118.021641.000 103100885125 1236091182.33380 No -0.06909054559393 Locked 2874 20160118.021642.000 103118385125 1236305457.92870 No -0.06911451136039 Locked 2875 20160118.021643.000 103135885125 1236519732.39060 No -0.06913847705959 Locked 2876 20160118.021644.000 103153385125 1236734005.71240 No -0.06916244269109 Locked 2877 20160118.021645.000 103170885125 1236948277.89690 No -0.06918640825508 Locked 2878 20160118.021646.000 103188385125 1237162548.93860 No -0.06921037375121 Locked 2879 20160118.021647.000 103205885125 1237376818.85160 No -0.06923433918033 Locked 2880 20160118.021648.000 103223385125 1237591087.62440 No -0.06925830454176 Locked 2881 20160118.021649.000 103240885125 1237805355.26040 No -0.06928226983569 Locked 2882 20160118.021650.000 103258385125 1238019621.76830 No -0.06930623506264 Locked 2883 20160118.021651.000 103275885125 1238233887.13110 No -0.06933020022162 Locked 2884 20160118.021652.000 103293385125 1238448151.36060 No -0.0693541653133 Locked 2885 20160118.021653.000 103310885125 1238662414.45100 No -0.06937813033736 Locked 2886 20160118.021654.000 103328385125 1238876676.39800 No -0.06940209529353 Locked 2887 20160118.021655.000 103345885125 1239090937.20760 No -0.06942606018217 Locked 2888 20160118.021656.000 103363385125 1239305196.89800 No -0.06945002500436 Locked 2889 20160118.021657.000 103380885125 1239519455.43300 No -0.06947398975796 Locked 2890 20160118.021658.000 103398385125 1239733712.83180 No -0.06949795444409 Locked 2891 20160118.021659.000 103415885125 1239947969.10050 No -0.06952191906314 Locked 2892 20160118.021700.000 103433385125 1240162224.21780 No -0.06954588361382 Locked 2893 20160118.021701.000 103450885125 1240376478.19960 No -0.06956984809709 Locked 2894 20160118.021702.000 103468385125 1240590731.05830 No -0.06959381251367 Locked 2895 20160118.021703.000 103485885125 1240804982.77320 No -0.06961777686235 Locked 2896 20160118.021704.000 103503385125 1241019233.33580 No -0.06964174114262 Locked 2897 20160118.021705.000 103520885125 1241233482.76990 No -0.06966570535588 Locked 2898 20160118.021706.000 103538385125 1241447731.06830 No -0.06968966950172 Locked 2899 20160118.021707.000 103555885125 1241661978.22540 No -0.06971363357979 Locked 2900 20160118.021708.000 103573385125 1241876224.23910 No -0.06973759758998 Locked 2901 20160118.021709.000 103590885125 1242090469.11610 No -0.06976156153269 Locked 2902 20160118.021710.000 103608385125 1242304712.86000 No -0.06978552540812 Locked 2903 20160118.021711.000 103625885125 1242518955.46840 No -0.06980948921613 Locked 2904 20160118.021712.000 103643385125 1242733196.92050 No -0.0698334529555 Locked 2905 20160118.021713.000 103660885125 1242947437.23870 No -0.06985741662754 Locked 2906 20160118.021714.000 103678385125 1243161676.42070 No -0.06988138023212 Locked 2907 20160118.021715.000 103695885125 1243375914.46630 No -0.06990534376924 Locked 2908 20160118.021716.000 103713385125 1243590151.37850 No -0.06992930723906 Locked 2909 20160118.021717.000 103730885125 1243804387.14200 No -0.06995327064069 Locked 2910 20160118.021718.000 103748385125 1244018621.76580 No -0.06997723397465 Locked 2911 20160118.021719.000 103765885125 1244232855.25760 No -0.0700011972414 Locked 2912 20160118.021720.000 103783385125 1244447087.60590 No -0.07002516044026 Locked 2913 20160118.021721.000 103800885125 1244661318.81490 No -0.07004912357148 Locked 2914 20160118.021722.000 103818385125 1244875548.89050 No -0.0700730866354 Locked 2915 20160118.021723.000 103835885125 1245089777.82000 No -0.07009704963129 Locked 2916 20160118.021724.000 103853385125 1245304005.60930 No -0.07012101255947 Locked 2917 20160118.021725.000 103870885125 1245518232.25810 No -0.07014497541995 Locked 2918 20160118.021726.000 103888385125 1245732457.77170 No -0.07016893821302 Locked 2919 20160118.021727.000 103905885125 1245946682.14680 No -0.0701929009385 Locked 2920 20160118.021728.000 103923385125 1246160905.38570 No -0.07021686359653 Locked 2921 20160118.021729.000 103940885125 1246375127.46670 No -0.07024082618581 Locked 2922 20160118.021730.000 103958385125 1246589348.42610 No -0.07026478870849 Locked 2923 20160118.021731.000 103975885125 1246803568.24060 No -0.07028875116321 Locked 2924 20160118.021732.000 103993385125 1247017786.91490 No -0.07031271355023 Locked 2925 20160118.021733.000 104010885125 1247232004.44800 No -0.07033667586949 Locked 2926 20160118.021734.000 104028385125 1247446220.83720 No -0.07036063812084 Locked 2927 20160118.021735.000 104045885125 1247660436.08310 No -0.07038460030431 Locked 2928 20160118.021736.000 104063385125 1247874650.20210 No -0.07040856242087 Locked 2929 20160118.021737.000 104080885125 1248088863.16540 No -0.07043252446882 Locked 2930 20160118.021738.000 104098385125 1248303074.99390 No -0.0704564864494 Locked 2931 20160118.021739.000 104115885125 1248517285.68390 No -0.07048044836238 Locked 2932 20160118.021740.000 104133385125 1248731495.23140 No -0.07050441020753 Locked 2933 20160118.021741.000 104150885125 1248945703.63680 No -0.07052837198487 Locked 2934 20160118.021742.000 104168385125 1249159910.89660 No -0.0705523336942 Locked 2935 20160118.021743.000 104185885125 1249374117.02610 No -0.07057629533641 Locked 2936 20160118.021744.000 104203385125 1249588322.00890 No -0.07060025691055 Locked 2937 20160118.021745.000 104220885125 1249802525.84620 No -0.07062421841668 Locked 2938 20160118.021746.000 104238385125 1250016728.54480 No -0.0706481798552 Locked 2939 20160118.021747.000 104255885125 1250230930.10340 No -0.07067214122604 Locked 2940 20160118.021748.000 104273385125 1250445130.51920 No -0.07069610252903 Locked 2941 20160118.021749.000 104290885125 1250659329.78840 No -0.07072006376394 Locked 2942 20160118.021750.000 104308385125 1250873527.93320 No -0.0707440249321 Locked 2943 20160118.021751.000 104325885125 1251087724.91660 No -0.07076798603131 Locked 2944 20160118.021752.000 104343385125 1251301920.77010 No -0.07079194706342 Locked 2945 20160118.021753.000 104360885125 1251516115.48310 No -0.07081590802783 Locked 2946 20160118.021754.000 104378385125 1251730309.04710 No -0.07083986892402 Locked 2947 20160118.021755.000 104395885125 1251944501.46230 No -0.07086382975201 Locked 2948 20160118.021756.000 104413385125 1252158692.75130 No -0.07088779051313 Locked 2949 20160118.021757.000 104430885125 1252372882.89280 No -0.07091175120612 Locked 2950 20160118.021758.000 104448385125 1252587071.89690 No -0.07093571183158 Locked 2951 20160118.021759.000 104465885125 1252801259.74920 No -0.07095967238866 Locked 2952 20160118.021800.000 104483385125 1253015446.46600 No -0.07098363287833 Locked 2953 20160118.021801.000 104500885125 1253229632.05030 No -0.07100759330075 Locked 2954 20160118.021802.000 104518385125 1253443816.47660 No -0.07103155365442 Locked 2955 20160118.021803.000 104535885125 1253657999.75570 No -0.07105551393999 Locked 2956 20160118.021804.000 104553385125 1253872181.90250 No -0.07107947415832 Locked 2957 20160118.021805.000 104570885125 1254086362.90490 No -0.07110343430872 Locked 2958 20160118.021806.000 104588385125 1254300542.75530 No -0.07112739439071 Locked 2959 20160118.021807.000 104605885125 1254514721.47180 No -0.07115135440539 Locked 2960 20160118.021808.000 104623385125 1254728899.04290 No -0.07117531435206 Locked 2961 20160118.021809.000 104640885125 1254943075.47760 No -0.07119927423127 Locked 2962 20160118.021810.000 104658385125 1255157250.76710 No -0.07122323404248 Locked 2963 20160118.021811.000 104675885125 1255371424.91870 No -0.07124719378613 Locked 2964 20160118.021812.000 104693385125 1255585597.92330 No -0.07127115346168 Locked 2965 20160118.021813.000 104710885125 1255799769.78520 No -0.07129511306939 Locked 2966 20160118.021814.000 104728385125 1256013940.49990 No -0.07131907260899 Locked 2967 20160118.021815.000 104745885125 1256228110.07420 No -0.07134303208089 Locked 2968 20160118.021816.000 104763385125 1256442278.50360 No -0.07136699148481 Locked 2969 20160118.021817.000 104780885125 1256656445.79870 No -0.07139095082138 Locked 2970 20160118.021818.000 104798385125 1256870611.93830 No -0.07141491008935 Locked 2971 20160118.021819.000 104815885125 1257084776.93480 No -0.07143886928945 Locked 2972 20160118.021820.000 104833385125 1257298940.79840 No -0.07146282842229 Locked 2973 20160118.021821.000 104850885125 1257513103.50820 No -0.07148678748663 Locked 2974 20160118.021822.000 104868385125 1257727265.07000 No -0.07151074648281 Locked 2975 20160118.021823.000 104885885125 1257941425.50220 No -0.07153470541193 Locked 2976 20160118.021824.000 104903385125 1258155584.78560 No -0.07155866427284 Locked 2977 20160118.021825.000 104920885125 1258369742.91990 No -0.07158262306553 Locked 2978 20160118.021826.000 104938385125 1258583899.90900 No -0.07160658179022 Locked 2979 20160118.021827.000 104955885125 1258798055.76360 No -0.07163054044756 Locked 2980 20160118.021828.000 104973385125 1259012210.46950 No -0.0716544990367 Locked 2981 20160118.021829.000 104990885125 1259226364.02630 No -0.07167845755761 Locked 2982 20160118.021830.000 105008385125 1259440516.44130 No -0.07170241601074 Locked 2983 20160118.021831.000 105025885125 1259654667.71880 No -0.07172637439632 Locked 2984 20160118.021832.000 105043385125 1259868817.83920 No -0.07175033271322 Locked 2985 20160118.021833.000 105060885125 1260082966.81830 No -0.07177429096235 Locked 2986 20160118.021834.000 105078385125 1260297114.65840 No -0.07179824914386 Locked 2987 20160118.021835.000 105095885125 1260511261.34910 No -0.07182220725712 Locked 2988 20160118.021836.000 105113385125 1260725406.89760 No -0.07184616530257 Locked 2989 20160118.021837.000 105130885125 1260939551.29880 No -0.07187012327991 Locked 2990 20160118.021838.000 105148385125 1261153694.55070 No -0.07189408118901 Locked 2991 20160118.021839.000 105165885125 1261367836.66340 No -0.07191803903048 Locked 2992 20160118.021840.000 105183385125 1261581977.63610 No -0.07194199680426 Locked 2993 20160118.021841.000 105200885125 1261796117.45920 No -0.07196595450979 Locked 2994 20160118.021842.000 105218385125 1262010256.13680 No -0.0719899121473 Locked 2995 20160118.021843.000 105235885125 1262224393.66960 No -0.07201386971686 Locked 2996 20160118.021844.000 105253385125 1262438530.05410 No -0.07203782721823 Locked 2997 20160118.021845.000 105270885125 1262652665.29130 No -0.07206178465149 Locked 2998 20160118.021846.000 105288385125 1262866799.39050 No -0.07208574201718 Locked 2999 20160118.021847.000 105305885125 1263080932.33210 No -0.07210969931415 Locked 3000 20160118.021848.000 105323385125 1263295064.13110 No -0.07213365654327 Locked 3001 20160118.021849.000 105340885125 1263509194.79210 No -0.07215761370484 Locked 3002 20160118.021850.000 105358385125 1263723324.30380 No -0.07218157079817 Locked 3003 20160118.021851.000 105375885125 1263937452.67070 No -0.07220552782353 Locked 3004 20160118.021852.000 105393385125 1264151579.89130 No -0.07222948478083 Locked 3005 20160118.021853.000 105410885125 1264365705.95970 No -0.07225344166973 Locked 3006 20160118.021854.000 105428385125 1264579830.89240 No -0.07227739849119 Locked 3007 20160118.021855.000 105445885125 1264793954.67190 No -0.07230135524419 Locked 3008 20160118.021856.000 105463385125 1265008077.30780 No -0.0723253119293 Locked 3009 20160118.021857.000 105480885125 1265222198.79820 No -0.07234926854639 Locked 3010 20160118.021858.000 105498385125 1265436319.13900 No -0.07237322509523 Locked 3011 20160118.021859.000 105515885125 1265650438.33140 No -0.07239718157589 Locked 3012 20160118.021900.000 105533385125 1265864556.38500 No -0.07242113798894 Locked 3013 20160118.021901.000 105550885125 1266078673.28030 No -0.07244509433322 Locked 3014 20160118.021902.000 105568385125 1266292789.03990 No -0.07246905061007 Locked 3015 20160118.021903.000 105585885125 1266506903.65460 No -0.07249300681894 Locked 3016 20160118.021904.000 105603385125 1266721017.12420 No -0.07251696295983 Locked 3017 20160118.021905.000 105620885125 1266935129.43140 No -0.07254091903171 Locked 3018 20160118.021906.000 105638385125 1267149240.60350 No -0.0725648750362 Locked 3019 20160118.021907.000 105655885125 1267363350.63450 No -0.07258883097293 Locked 3020 20160118.021908.000 105673385125 1267577459.51560 No -0.0726127868414 Locked 3021 20160118.021909.000 105690885125 1267791567.23970 No -0.07263674264117 Locked 3022 20160118.021910.000 105708385125 1268005673.81560 No -0.07266069837277 Locked 3023 20160118.021911.000 105725885125 1268219779.25390 No -0.07268465403683 Locked 3024 20160118.021912.000 105743385125 1268433883.53740 No -0.07270860963233 Locked 3025 20160118.021913.000 105760885125 1268647986.68360 No -0.07273256516031 Locked 3026 20160118.021914.000 105778385125 1268862088.68070 No -0.07275652062006 Locked 3027 20160118.021915.000 105795885125 1269076189.52600 No -0.07278047601143 Locked 3028 20160118.021916.000 105813385125 1269290289.22420 No -0.0728044313347 Locked 3029 20160118.021917.000 105830885125 1269504387.77030 No -0.07282838658956 Locked 3030 20160118.021918.000 105848385125 1269718485.18050 No -0.07285234177699 Locked 3031 20160118.021919.000 105865885125 1269932581.42470 No -0.07287629689519 Locked 3032 20160118.021920.000 105883385125 1270146676.53800 No -0.07290025194624 Locked 3033 20160118.021921.000 105900885125 1270360770.49930 No -0.0729242069289 Locked 3034 20160118.021922.000 105918385125 1270574863.30750 No -0.0729481618431 Locked 3035 20160118.021923.000 105935885125 1270788954.97800 No -0.07297211668975 Locked 3036 20160118.021924.000 105953385125 1271003045.49140 No -0.0729960714677 Locked 3037 20160118.021925.000 105970885125 1271217134.86180 No -0.07302002617779 Locked 3038 20160118.021926.000 105988385125 1271431223.07850 No -0.07304398081939 Locked 3039 20160118.021927.000 106005885125 1271645310.15730 No -0.07306793539342 Locked 3040 20160118.021928.000 106023385125 1271859396.07090 No -0.07309188989828 Locked 3041 20160118.021929.000 106040885125 1272073480.84780 No -0.07311584433565 Locked 3042 20160118.021930.000 106058385125 1272287564.47240 No -0.07313979870461 Locked 3043 20160118.021931.000 106075885125 1272501646.95610 No -0.07316375300583 Locked 3044 20160118.021932.000 106093385125 1272715728.28130 No -0.07318770723826 Locked 3045 20160118.021933.000 106110885125 1272929808.45580 No -0.07321166140238 Locked 3046 20160118.021934.000 106128385125 1273143887.48390 No -0.07323561549844 Locked 3047 20160118.021935.000 106145885125 1273357965.37140 No -0.07325956952678 Locked 3048 20160118.021936.000 106163385125 1273572042.09500 No -0.07328352348602 Locked 3049 20160118.021937.000 106180885125 1273786117.67610 No -0.07330747737742 Locked 3050 20160118.021938.000 106198385125 1274000192.11060 No -0.07333143120075 Locked 3051 20160118.021939.000 106215885125 1274214265.38930 No -0.07335538495546 Locked 3052 20160118.021940.000 106233385125 1274428337.52150 No -0.0733793386421 Locked 3053 20160118.021941.000 106250885125 1274642408.50340 No -0.07340329226044 Locked 3054 20160118.021942.000 106268385125 1274856478.33770 No -0.07342724581065 Locked 3055 20160118.021943.000 106285885125 1275070547.02260 No -0.07345119929262 Locked 3056 20160118.021944.000 106303385125 1275284614.55300 No -0.07347515270604 Locked 3057 20160118.021945.000 106320885125 1275498680.93930 No -0.07349910605154 Locked 3058 20160118.021946.000 106338385125 1275712746.17390 No -0.07352305932866 Locked 3059 20160118.021947.000 106355885125 1275926810.26640 No -0.07354701253798 Locked 3060 20160118.021948.000 106373385125 1276140873.19340 No -0.07357096567809 Locked 3061 20160118.021949.000 106390885125 1276354934.98810 No -0.07359491875098 Locked 3062 20160118.021950.000 106408385125 1276568995.63020 No -0.07361887175544 Locked 3063 20160118.021951.000 106425885125 1276783055.11890 No -0.07364282469142 Locked 3064 20160118.021952.000 106443385125 1276997113.45840 No -0.07366677755917 Locked 3065 20160118.021953.000 106460885125 1277211170.64570 No -0.07369073035851 Locked 3066 20160118.021954.000 106478385125 1277425226.68550 No -0.07371468308972 Locked 3067 20160118.021955.000 106495885125 1277639281.56920 No -0.0737386357523 Locked 3068 20160118.021956.000 106513385125 1277853335.31180 No -0.07376258834712 Locked 3069 20160118.021957.000 106530885125 1278067387.89470 No -0.0737865408731 Locked 3070 20160118.021958.000 106548385125 1278281439.32940 No -0.0738104933309 Locked 3071 20160118.021959.000 106565885125 1278495489.61520 No -0.07383444572049 Locked 3072 20160118.022000.000 106583385125 1278709538.74550 No -0.07385839804148 Locked 3073 20160118.022001.000 106600885125 1278923586.73090 No -0.0738823502945 Locked 3074 20160118.022002.000 106618385125 1279137633.56230 No -0.073906302479 Locked 3075 20160118.022003.000 106635885125 1279351679.23730 No -0.07393025459484 Locked 3076 20160118.022004.000 106653385125 1279565723.76520 No -0.07395420664258 Locked 3077 20160118.022005.000 106670885125 1279779767.14730 No -0.07397815862229 Locked 3078 20160118.022006.000 106688385125 1279993809.37250 No -0.07400211053332 Locked 3079 20160118.022007.000 106705885125 1280207850.45050 No -0.07402606237623 Locked 3080 20160118.022008.000 106723385125 1280421890.37770 No -0.07405001415082 Locked 3081 20160118.022009.000 106740885125 1280635929.14490 No -0.07407396585654 Locked 3082 20160118.022010.000 106758385125 1280849966.77580 No -0.0740979174948 Locked 3083 20160118.022011.000 106775885125 1281064003.25710 No -0.0741218690648 Locked 3084 20160118.022012.000 106793385125 1281278038.57500 No -0.07414582056573 Locked 3085 20160118.022013.000 106810885125 1281492072.75110 No -0.07416977199887 Locked 3086 20160118.022014.000 106828385125 1281706105.76860 No -0.07419372336322 Locked 3087 20160118.022015.000 106845885125 1281920137.64780 No -0.07421767465999 Locked 3088 20160118.022016.000 106863385125 1282134168.36190 No -0.07424162588759 Locked 3089 20160118.022017.000 106880885125 1282348197.93650 No -0.07426557704753 Locked 3090 20160118.022018.000 106898385125 1282562226.34080 No -0.07428952813799 Locked 3091 20160118.022019.000 106915885125 1282776253.61530 No -0.07431347916138 Locked 3092 20160118.022020.000 106933385125 1282990279.71420 No -0.07433743011497 Locked 3093 20160118.022021.000 106950885125 1283204304.67800 No -0.07436138100116 Locked 3094 20160118.022022.000 106968385125 1283418328.47210 No -0.07438533181791 Locked 3095 20160118.022023.000 106985885125 1283632351.12260 No -0.07440928256676 Locked 3096 20160118.022024.000 107003385125 1283846372.62000 No -0.07443323324715 Locked 3097 20160118.022025.000 107020885125 1284060392.97090 No -0.07445718385947 Locked 3098 20160118.022026.000 107038385125 1284274412.15620 No -0.07448113440259 Locked 3099 20160118.022027.000 107055885125 1284488430.19870 No -0.07450508487786 Locked 3100 20160118.022028.000 107073385125 1284702447.08650 No -0.07452903528457 Locked 3101 20160118.022029.000 107090885125 1284916462.82680 No -0.07455298562316 Locked 3102 20160118.022030.000 107108385125 1285130477.40620 No -0.07457693589282 Locked 3103 20160118.022031.000 107125885125 1285344490.84080 No -0.07460088609451 Locked 3104 20160118.022032.000 107143385125 1285558503.12400 No -0.07462483622784 Locked 3105 20160118.022033.000 107160885125 1285772514.24820 No -0.07464878629236 Locked 3106 20160118.022034.000 107178385125 1285986524.21330 No -0.07467273628807 Locked 3107 20160118.022035.000 107195885125 1286200533.03000 No -0.07469668621559 Locked 3108 20160118.022036.000 107213385125 1286414540.68880 No -0.07472063607437 Locked 3109 20160118.022037.000 107230885125 1286628547.18870 No -0.07474458586434 Locked 3110 20160118.022038.000 107248385125 1286842552.55120 No -0.07476853558678 Locked 3111 20160118.022039.000 107265885125 1287056556.74800 No -0.07479248524001 Locked 3112 20160118.022040.000 107283385125 1287270559.80080 No -0.07481643482533 Locked 3113 20160118.022041.000 107300885125 1287484561.69400 No -0.07484038434179 Locked 3114 20160118.022042.000 107318385125 1287698562.43810 No -0.07486433379004 Locked 3115 20160118.022043.000 107335885125 1287912562.01660 No -0.07488828316907 Locked 3116 20160118.022044.000 107353385125 1288126560.45520 No -0.07491223248044 Locked 3117 20160118.022045.000 107370885125 1288340557.73550 No -0.07493618172303 Locked 3118 20160118.022046.000 107388385125 1288554553.86180 No -0.07496013089711 Locked 3119 20160118.022047.000 107405885125 1288768548.83570 No -0.07498408000277 Locked 3120 20160118.022048.000 107423385125 1288982542.65490 No -0.07500802903987 Locked 3121 20160118.022049.000 107440885125 1289196535.31970 No -0.07503197800843 Locked 3122 20160118.022050.000 107458385125 1289410526.83330 No -0.07505592690865 Locked 3123 20160118.022051.000 107475885125 1289624517.18740 No -0.07507987574003 Locked 3124 20160118.022052.000 107493385125 1289838506.39180 No -0.07510382450314 Locked 3125 20160118.022053.000 107510885125 1290052494.43010 No -0.07512777319703 Locked 3126 20160118.022054.000 107528385125 1290266481.32110 No -0.07515172182279 Locked 3127 20160118.022055.000 107545885125 1290480467.05880 No -0.07517567038009 Locked 3128 20160118.022056.000 107563385125 1290694451.64800 No -0.07519961886919 Locked 3129 20160118.022057.000 107580885125 1290908435.08050 No -0.07522356728963 Locked 3130 20160118.022058.000 107598385125 1291122417.35530 No -0.07524751564132 Locked 3131 20160118.022059.000 107615885125 1291336398.48330 No -0.07527146392494 Locked 3132 20160118.022100.000 107633385125 1291550378.44860 No -0.07529541213952 Locked 3133 20160118.022101.000 107650885125 1291764357.25580 No -0.07531936028534 Locked 3134 20160118.022102.000 107668385125 1291978334.91310 No -0.07534330836289 Locked 3135 20160118.022103.000 107685885125 1292192311.41930 No -0.0753672563721 Locked 3136 20160118.022104.000 107703385125 1292406286.76610 No -0.07539120431247 Locked 3137 20160118.022105.000 107720885125 1292620260.95690 No -0.07541515218422 Locked 3138 20160118.022106.000 107738385125 1292834233.99450 No -0.07543909998749 Locked 3139 20160118.022107.000 107755885125 1293048205.87900 No -0.0754630477223 Locked 3140 20160118.022108.000 107773385125 1293262176.60080 No -0.07548699538808 Locked 3141 20160118.022109.000 107790885125 1293476146.17640 No -0.07551094298582 Locked 3142 20160118.022110.000 107808385125 1293690114.58490 No -0.07553489051426 Locked 3143 20160118.022111.000 107825885125 1293904081.83850 No -0.07555883797413 Locked 3144 20160118.022112.000 107843385125 1294118047.94430 No -0.07558278536585 Locked 3145 20160118.022113.000 107860885125 1294332012.88090 No -0.07560673268816 Locked 3146 20160118.022114.000 107878385125 1294545976.67250 No -0.07563067994249 Locked 3147 20160118.022115.000 107895885125 1294759939.30900 No -0.07565462712824 Locked 3148 20160118.022116.000 107913385125 1294973900.79240 No -0.07567857424553 Locked 3149 20160118.022117.000 107930885125 1295187861.10650 No -0.07570252129339 Locked 3150 20160118.022118.000 107948385125 1295401820.27250 No -0.07572646827309 Locked 3151 20160118.022119.000 107965885125 1295615778.28710 No -0.07575041518443 Locked 3152 20160118.022120.000 107983385125 1295829735.13610 No -0.07577436202657 Locked 3153 20160118.022121.000 108000885125 1296043690.84530 No -0.07579830880104 Locked 3154 20160118.022122.000 108018385125 1296257645.38240 No -0.07582225550591 Locked 3155 20160118.022123.000 108035885125 1296471598.75820 No -0.07584620214184 Locked 3156 20160118.022124.000 108053385125 1296685551.00210 No -0.07587014871057 Locked 3157 20160118.022125.000 108070885125 1296899502.07230 No -0.07589409520962 Locked 3158 20160118.022126.000 108088385125 1297113451.98940 No -0.0759180416402 Locked 3159 20160118.022127.000 108105885125 1297327400.74150 No -0.07594198800161 Locked 3160 20160118.022128.000 108123385125 1297541348.34300 No -0.07596593429472 Locked 3161 20160118.022129.000 108140885125 1297755294.79520 No -0.07598988051958 Locked 3162 20160118.022130.000 108158385125 1297969240.08300 No -0.07601382667532 Locked 3163 20160118.022131.000 108175885125 1298183184.21150 No -0.07603777276223 Locked 3164 20160118.022132.000 108193385125 1298397127.18720 No -0.07606171878069 Locked 3165 20160118.022133.000 108210885125 1298611069.01030 No -0.07608566473072 Locked 3166 20160118.022134.000 108228385125 1298825009.67120 No -0.07610961061175 Locked 3167 20160118.022135.000 108245885125 1299038949.17790 No -0.07613355642426 Locked 3168 20160118.022136.000 108263385125 1299252887.52900 No -0.07615750216815 Locked 3169 20160118.022137.000 108280885125 1299466824.71800 No -0.07618144784306 Locked 3170 20160118.022138.000 108298385125 1299680760.74480 No -0.07620539344895 Locked 3171 20160118.022139.000 108315885125 1299894695.61510 No -0.07622933898619 Locked 3172 20160118.022140.000 108333385125 1300108629.33500 No -0.07625328445513 Locked 3173 20160118.022141.000 108350885125 1300322561.88930 No -0.07627722985486 Locked 3174 20160118.022142.000 108368385125 1300536493.29080 No -0.07630117518615 Locked 3175 20160118.022143.000 108385885125 1300750423.52620 No -0.0763251204482 Locked 3176 20160118.022144.000 108403385125 1300964352.60940 No -0.07634906564185 Locked 3177 20160118.022145.000 108420885125 1301178280.53350 No -0.07637301076669 Locked 3178 20160118.022146.000 108438385125 1301392207.30760 No -0.07639695582324 Locked 3179 20160118.022147.000 108455885125 1301606132.90660 No -0.07642090081003 Locked 3180 20160118.022148.000 108473385125 1301820057.36810 No -0.07644484572928 Locked 3181 20160118.022149.000 108490885125 1302033980.65660 No -0.07646879057889 Locked 3182 20160118.022150.000 108508385125 1302247902.79400 No -0.07649273536016 Locked 3183 20160118.022151.000 108525885125 1302461823.77340 No -0.07651668007268 Locked 3184 20160118.022152.000 108543385125 1302675743.58460 No -0.07654062471584 Locked 3185 20160118.022153.000 108560885125 1302889662.24650 No -0.07656456929076 Locked 3186 20160118.022154.000 108578385125 1303103579.74910 No -0.07658851379686 Locked 3187 20160118.022155.000 108595885125 1303317496.08300 No -0.07661245823357 Locked 3188 20160118.022156.000 108613385125 1303531411.27030 No -0.0766364026022 Locked 3189 20160118.022157.000 108630885125 1303745325.30310 No -0.07666034690229 Locked 3190 20160118.022158.000 108648385125 1303959238.16350 No -0.07668429113277 Locked 3191 20160118.022159.000 108665885125 1304173149.86710 No -0.07670823529457 Locked 3192 20160118.022200.000 108683385125 1304387060.41280 No -0.07673217938763 Locked 3193 20160118.022201.000 108700885125 1304600969.79980 No -0.07675612341189 Locked 3194 20160118.022202.000 108718385125 1304814878.01980 No -0.07678006736687 Locked 3195 20160118.022203.000 108735885125 1305028785.09210 No -0.0768040112537 Locked 3196 20160118.022204.000 108753385125 1305242690.99780 No -0.07682795507128 Locked 3197 20160118.022205.000 108770885125 1305456595.74210 No -0.0768518988199 Locked 3198 20160118.022206.000 108788385125 1305670499.34210 No -0.07687584250058 Locked 3199 20160118.022207.000 108805885125 1305884401.76970 No -0.07689978611165 Locked 3200 20160118.022208.000 108823385125 1306098303.03430 No -0.07692372965368 Locked 3201 20160118.022209.000 108840885125 1306312203.14550 No -0.07694767312723 Locked 3202 20160118.022210.000 108858385125 1306526102.09750 No -0.07697161653195 Locked 3203 20160118.022211.000 108875885125 1306739999.89530 No -0.07699555986815 Locked 3204 20160118.022212.000 108893385125 1306953896.52350 No -0.0770195031349 Locked 3205 20160118.022213.000 108910885125 1307167791.99570 No -0.07704344633303 Locked 3206 20160118.022214.000 108928385125 1307381686.30970 No -0.07706738946239 Locked 3207 20160118.022215.000 108945885125 1307595579.46110 No -0.07709133252272 Locked 3208 20160118.022216.000 108963385125 1307809471.45580 No -0.07711527551439 Locked 3209 20160118.022217.000 108980885125 1308023362.28400 No -0.07713921843679 Locked 3210 20160118.022218.000 108998385125 1308237251.95470 No -0.07716316129047 Locked 3211 20160118.022219.000 109015885125 1308451140.46150 No -0.07718710407505 Locked 3212 20160118.022220.000 109033385125 1308665027.81130 No -0.07721104679094 Locked 3213 20160118.022221.000 109050885125 1308878914.00250 No -0.07723498943804 Locked 3214 20160118.022222.000 109068385125 1309092799.03470 No -0.07725893201633 Locked 3215 20160118.022223.000 109085885125 1309306682.89620 No -0.07728287452511 Locked 3216 20160118.022224.000 109103385125 1309520565.60950 No -0.07730681696572 Locked 3217 20160118.022225.000 109120885125 1309734447.15480 No -0.07733075933699 Locked 3218 20160118.022226.000 109138385125 1309948327.53420 No -0.07735470163904 Locked 3219 20160118.022227.000 109155885125 1310162206.76950 No -0.07737864387316 Locked 3220 20160118.022228.000 109173385125 1310376084.83450 No -0.07740258603779 Locked 3221 20160118.022229.000 109190885125 1310589961.73160 No -0.07742652813309 Locked 3222 20160118.022230.000 109208385125 1310803837.48190 No -0.0774504701603 Locked 3223 20160118.022231.000 109225885125 1311017712.06480 No -0.07747441211821 Locked 3224 20160118.022232.000 109243385125 1311231585.49130 No -0.07749835400745 Locked 3225 20160118.022233.000 109260885125 1311445457.74670 No -0.07752229582717 Locked 3226 20160118.022234.000 109278385125 1311659328.85600 No -0.07754623757884 Locked 3227 20160118.022235.000 109295885125 1311873198.79080 No -0.07757017926077 Locked 3228 20160118.022236.000 109313385125 1312087067.56340 No -0.07759412087371 Locked 3229 20160118.022237.000 109330885125 1312300935.17310 No -0.0776180624176 Locked 3230 20160118.022238.000 109348385125 1312514801.62020 No -0.07764200389247 Locked 3231 20160118.022239.000 109365885125 1312728666.91350 No -0.07766594529884 Locked 3232 20160118.022240.000 109383385125 1312942531.03400 No -0.07768988663558 Locked 3233 20160118.022241.000 109400885125 1313156394.00940 No -0.07771382790433 Locked 3234 20160118.022242.000 109418385125 1313370255.81360 No -0.07773776910354 Locked 3235 20160118.022243.000 109435885125 1313584116.44980 No -0.07776171023341 Locked 3236 20160118.022244.000 109453385125 1313797975.93410 No -0.07778565129489 Locked 3237 20160118.022245.000 109470885125 1314011834.25150 No -0.07780959228709 Locked 3238 20160118.022246.000 109488385125 1314225691.41200 No -0.0778335332106 Locked 3239 20160118.022247.000 109505885125 1314439547.39910 No -0.07785747406445 Locked 3240 20160118.022248.000 109523385125 1314653402.23700 No -0.07788141485007 Locked 3241 20160118.022249.000 109540885125 1314867255.90740 No -0.07790535556637 Locked 3242 20160118.022250.000 109558385125 1315081108.40760 No -0.07792929621319 Locked 3243 20160118.022251.000 109575885125 1315294959.75720 No -0.07795323679171 Locked 3244 20160118.022252.000 109593385125 1315508809.93560 No -0.07797717730068 Locked 3245 20160118.022253.000 109610885125 1315722658.95490 No -0.07800111774084 Locked 3246 20160118.022254.000 109628385125 1315936506.80780 No -0.07802505811175 Locked 3247 20160118.022255.000 109645885125 1316150353.50300 No -0.07804899841393 Locked 3248 20160118.022256.000 109663385125 1316364199.03220 No -0.07807293864688 Locked 3249 20160118.022257.000 109680885125 1316578043.39650 No -0.07809687881066 Locked 3250 20160118.022258.000 109698385125 1316791886.60350 No -0.07812081890574 Locked 3251 20160118.022259.000 109715885125 1317005728.64470 No -0.0781447589316 Locked 3252 20160118.022300.000 109733385125 1317219569.51810 No -0.07816869888813 Locked 3253 20160118.022301.000 109750885125 1317433409.24160 No -0.07819263877639 Locked 3254 20160118.022302.000 109768385125 1317647247.79210 No -0.078216578595 Locked 3255 20160118.022303.000 109785885125 1317861085.17200 No -0.07824051834412 Locked 3256 20160118.022304.000 109803385125 1318074921.40050 No -0.07826445802487 Locked 3257 20160118.022305.000 109820885125 1318288756.46160 No -0.07828839763632 Locked 3258 20160118.022306.000 109838385125 1318502590.36150 No -0.07831233717882 Locked 3259 20160118.022307.000 109855885125 1318716423.08700 No -0.0783362766516 Locked 3260 20160118.022308.000 109873385125 1318930254.66440 No -0.07836021605621 Locked 3261 20160118.022309.000 109890885125 1319144085.06220 No -0.07838415539079 Locked 3262 20160118.022310.000 109908385125 1319357914.30290 No -0.07840809465667 Locked 3263 20160118.022311.000 109925885125 1319571742.38080 No -0.07843203385352 Locked 3264 20160118.022312.000 109943385125 1319785569.29330 No -0.07845597298117 Locked 3265 20160118.022313.000 109960885125 1319999395.04010 No -0.07847991203961 Locked 3266 20160118.022314.000 109978385125 1320213219.62280 No -0.07850385102894 Locked 3267 20160118.022315.000 109995885125 1320427043.04390 No -0.07852778994931 Locked 3268 20160118.022316.000 110013385125 1320640865.30370 No -0.07855172880073 Locked 3269 20160118.022317.000 110030885125 1320854686.39890 No -0.078575667583 Locked 3270 20160118.022318.000 110048385125 1321068506.32630 No -0.07859960629594 Locked 3271 20160118.022319.000 110065885125 1321282325.08650 No -0.07862354493958 Locked 3272 20160118.022320.000 110083385125 1321496142.68310 No -0.07864748351414 Locked 3273 20160118.022321.000 110100885125 1321709959.11440 No -0.07867142201951 Locked 3274 20160118.022322.000 110118385125 1321923774.37680 No -0.07869536045548 Locked 3275 20160118.022323.000 110135885125 1322137588.47640 No -0.07871929882242 Locked 3276 20160118.022324.000 110153385125 1322351401.41230 No -0.07874323712026 Locked 3277 20160118.022325.000 110170885125 1322565213.18630 No -0.07876717534912 Locked 3278 20160118.022326.000 110188385125 1322779023.80200 No -0.07879111350921 Locked 3279 20160118.022327.000 110205885125 1322992833.25180 No -0.07881505160009 Locked 3280 20160118.022328.000 110223385125 1323206641.52920 No -0.07883898962135 Locked 3281 20160118.022329.000 110240885125 1323420448.63340 No -0.07886292757296 Locked 3282 20160118.022330.000 110258385125 1323634254.57970 No -0.07888686545583 Locked 3283 20160118.022331.000 110275885125 1323848059.36250 No -0.07891080326961 Locked 3284 20160118.022332.000 110293385125 1324061862.98060 No -0.07893474101425 Locked 3285 20160118.022333.000 110310885125 1324275665.43150 No -0.07895867868959 Locked 3286 20160118.022334.000 110328385125 1324489466.70880 No -0.07898261629525 Locked 3287 20160118.022335.000 110345885125 1324703266.82950 No -0.07900655383224 Locked 3288 20160118.022336.000 110363385125 1324917065.78490 No -0.07903049130005 Locked 3289 20160118.022337.000 110380885125 1325130863.57590 No -0.07905442869872 Locked 3290 20160118.022338.000 110398385125 1325344660.19510 No -0.07907836602783 Locked 3291 20160118.022339.000 110415885125 1325558455.65390 No -0.07910230328803 Locked 3292 20160118.022340.000 110433385125 1325772249.94730 No -0.07912624047905 Locked 3293 20160118.022341.000 110450885125 1325986043.07590 No -0.07915017760092 Locked 3294 20160118.022342.000 110468385125 1326199835.04340 No -0.07917411465384 Locked 3295 20160118.022343.000 110485885125 1326413625.83540 No -0.07919805163698 Locked 3296 20160118.022344.000 110503385125 1326627415.46700 No -0.07922198855122 Locked 3297 20160118.022345.000 110520885125 1326841203.92200 No -0.0792459253956 Locked 3298 20160118.022346.000 110538385125 1327054991.21350 No -0.07926986217091 Locked 3299 20160118.022347.000 110555885125 1327268777.33360 No -0.07929379887667 Locked 3300 20160118.022348.000 110573385125 1327482562.29800 No -0.07931773551381 Locked 3301 20160118.022349.000 110590885125 1327696346.09210 No -0.07934167208148 Locked 3302 20160118.022350.000 110608385125 1327910128.71560 No -0.07936560857964 Locked 3303 20160118.022351.000 110625885125 1328123910.17860 No -0.0793895450089 Locked 3304 20160118.022352.000 110643385125 1328337690.47890 No -0.07941348136913 Locked 3305 20160118.022353.000 110660885125 1328551469.59750 No -0.0794374176592 Locked 3306 20160118.022354.000 110678385125 1328765247.56410 No -0.07946135388088 Locked 3307 20160118.022355.000 110695885125 1328979024.35470 No -0.07948529003274 Locked 3308 20160118.022356.000 110713385125 1329192799.97940 No -0.07950922611537 Locked 3309 20160118.022357.000 110730885125 1329406574.44020 No -0.0795331621289 Locked 3310 20160118.022358.000 110748385125 1329620347.72980 No -0.0795570980729 Locked 3311 20160118.022359.000 110765885125 1329834119.85010 No -0.07958103394748 Locked 3312 20160118.022400.000 110783385125 1330047890.80890 No -0.07960496975309 Locked 3313 20160118.022401.000 110800885125 1330261660.59450 No -0.07962890548905 Locked 3314 20160118.022402.000 110818385125 1330475429.22050 No -0.07965284115616 Locked 3315 20160118.022403.000 110835885125 1330689196.67570 No -0.07967677675377 Locked 3316 20160118.022404.000 110853385125 1330902962.96530 No -0.07970071228217 Locked 3317 20160118.022405.000 110870885125 1331116728.08740 No -0.07972464774125 Locked 3318 20160118.022406.000 110888385125 1331330492.03880 No -0.07974858313083 Locked 3319 20160118.022407.000 110905885125 1331544254.82790 No -0.0797725184514 Locked 3320 20160118.022408.000 110923385125 1331758016.44880 No -0.07979645370261 Locked 3321 20160118.022409.000 110940885125 1331971776.90240 No -0.07982038888452 Locked 3322 20160118.022410.000 110958385125 1332185536.19750 No -0.07984432399765 Locked 3323 20160118.022411.000 110975885125 1332399294.31630 No -0.07986825904094 Locked 3324 20160118.022412.000 110993385125 1332613051.25790 No -0.07989219401433 Locked 3325 20160118.022413.000 111010885125 1332826807.03570 No -0.07991612891863 Locked 3326 20160118.022414.000 111028385125 1333040561.64500 No -0.07994006375356 Locked 3327 20160118.022415.000 111045885125 1333254315.09650 No -0.07996399851974 Locked 3328 20160118.022416.000 111063385125 1333468067.36960 No -0.07998793321597 Locked 3329 20160118.022417.000 111080885125 1333681818.46940 No -0.08001186784253 Locked 3330 20160118.022418.000 111098385125 1333895568.41440 No -0.08003580240053 Locked 3331 20160118.022419.000 111115885125 1334109317.18190 No -0.08005973688862 Locked 3332 20160118.022420.000 111133385125 1334323064.78290 No -0.08008367130746 Locked 3333 20160118.022421.000 111150885125 1334536811.22220 No -0.08010760565732 Locked 3334 20160118.022422.000 111168385125 1334750556.48460 No -0.08013153993731 Locked 3335 20160118.022423.000 111185885125 1334964300.57780 No -0.08015547414788 Locked 3336 20160118.022424.000 111203385125 1335178043.50590 No -0.08017940828928 Locked 3337 20160118.022425.000 111220885125 1335391785.25380 No -0.08020334236061 Locked 3338 20160118.022426.000 111238385125 1335605525.84360 No -0.08022727636318 Locked 3339 20160118.022427.000 111255885125 1335819265.25020 No -0.0802512102955 Locked 3340 20160118.022428.000 111273385125 1336033003.50520 No -0.08027514415945 Locked 3341 20160118.022429.000 111290885125 1336246740.57880 No -0.08029907795326 Locked 3342 20160118.022430.000 111308385125 1336460476.48530 No -0.08032301167778 Locked 3343 20160118.022431.000 111325885125 1336674211.23040 No -0.08034694533335 Locked 3344 20160118.022432.000 111343385125 1336887944.79590 No -0.08037087891888 Locked 3345 20160118.022433.000 111360885125 1337101677.20160 No -0.08039481243555 Locked 3346 20160118.022434.000 111378385125 1337315408.43970 No -0.0804187458829 Locked 3347 20160118.022435.000 111395885125 1337529138.50950 No -0.08044267926088 Locked 3348 20160118.022436.000 111413385125 1337742867.40010 No -0.08046661256886 Locked 3349 20160118.022437.000 111430885125 1337956595.11420 No -0.08049054580699 Locked 3350 20160118.022438.000 111448385125 1338170321.66850 No -0.08051447897625 Locked 3351 20160118.022439.000 111465885125 1338384047.04770 No -0.08053841207575 Locked 3352 20160118.022440.000 111483385125 1338597771.26220 No -0.0805623451061 Locked 3353 20160118.022441.000 111500885125 1338811494.30850 No -0.08058627806709 Locked 3354 20160118.022442.000 111518385125 1339025216.18240 No -0.08061021095848 Locked 3355 20160118.022443.000 111535885125 1339238936.88880 No -0.08063414378055 Locked 3356 20160118.022444.000 111553385125 1339452656.42430 No -0.0806580765331 Locked 3357 20160118.022445.000 111570885125 1339666374.79140 No -0.08068200921629 Locked 3358 20160118.022446.000 111588385125 1339880091.98400 No -0.08070594182974 Locked 3359 20160118.022447.000 111605885125 1340093808.00440 No -0.08072987437359 Locked 3360 20160118.022448.000 111623385125 1340307522.85630 No -0.08075380684808 Locked 3361 20160118.022449.000 111640885125 1340521236.53510 No -0.08077773925291 Locked 3362 20160118.022450.000 111658385125 1340734949.04700 No -0.08080167158846 Locked 3363 20160118.022451.000 111675885125 1340948660.38900 No -0.08082560385456 Locked 3364 20160118.022452.000 111693385125 1341162370.56130 No -0.0808495360512 Locked 3365 20160118.022453.000 111710885125 1341376079.55080 No -0.08087346817763 Locked 3366 20160118.022454.000 111728385125 1341589787.38060 No -0.0808974002352 Locked 3367 20160118.022455.000 111745885125 1341803494.03130 No -0.08092133222277 Locked 3368 20160118.022456.000 111763385125 1342017199.52080 No -0.08094526414139 Locked 3369 20160118.022457.000 111780885125 1342230903.83050 No -0.08096919598997 Locked 3370 20160118.022458.000 111798385125 1342444606.98120 No -0.08099312776974 Locked 3371 20160118.022459.000 111815885125 1342658308.94830 No -0.08101705947923 Locked 3372 20160118.022500.000 111833385125 1342872009.74510 No -0.08104099111924 Locked 3373 20160118.022501.000 111850885125 1343085709.38100 No -0.08106492269033 Locked 3374 20160118.022502.000 111868385125 1343299407.83530 No -0.08108885419127 Locked 3375 20160118.022503.000 111885885125 1343513105.11000 No -0.08111278562217 Locked 3376 20160118.022504.000 111903385125 1343726801.22350 No -0.08113671698413 Locked 3377 20160118.022505.000 111920885125 1343940496.16030 No -0.08116064827623 Locked 3378 20160118.022506.000 111938385125 1344154189.92830 No -0.08118457949894 Locked 3379 20160118.022507.000 111955885125 1344367882.52410 No -0.08120851065205 Locked 3380 20160118.022508.000 111973385125 1344581573.94320 No -0.08123244173529 Locked 3381 20160118.022509.000 111990885125 1344795264.19310 No -0.08125637274913 Locked 3382 20160118.022510.000 112008385125 1345008953.27320 No -0.08128030369351 Locked 3383 20160118.022511.000 112025885125 1345222641.18110 No -0.08130423456829 Locked 3384 20160118.022512.000 112043385125 1345436327.92450 No -0.08132816537394 Locked 3385 20160118.022513.000 112060885125 1345650013.48880 No -0.08135209610958 Locked 3386 20160118.022514.000 112078385125 1345863697.88520 No -0.08137602677588 Locked 3387 20160118.022515.000 112095885125 1346077381.10910 No -0.08139995737257 Locked 3388 20160118.022516.000 112113385125 1346291063.15850 No -0.08142388789953 Locked 3389 20160118.022517.000 112130885125 1346504744.03020 No -0.08144781835656 Locked 3390 20160118.022518.000 112148385125 1346718423.72940 No -0.08147174874399 Locked 3391 20160118.022519.000 112165885125 1346932102.26440 No -0.08149567906229 Locked 3392 20160118.022520.000 112183385125 1347145779.62360 No -0.08151960931079 Locked 3393 20160118.022521.000 112200885125 1347359455.80220 No -0.08154353948919 Locked 3394 20160118.022522.000 112218385125 1347573130.80900 No -0.08156746959802 Locked 3395 20160118.022523.000 112235885125 1347786804.64800 No -0.08159139963751 Locked 3396 20160118.022524.000 112253385125 1348000477.31250 No -0.08161532960728 Locked 3397 20160118.022525.000 112270885125 1348214148.79950 No -0.08163925950713 Locked 3398 20160118.022526.000 112288385125 1348427819.11920 No -0.08166318933769 Locked 3399 20160118.022527.000 112305885125 1348641488.25870 No -0.08168711909817 Locked 3400 20160118.022528.000 112323385125 1348855156.23210 No -0.08171104878942 Locked 3401 20160118.022529.000 112340885125 1349068823.02030 No -0.0817349784103 Locked 3402 20160118.022530.000 112358385125 1349282488.64430 No -0.08175890796206 Locked 3403 20160118.022531.000 112375885125 1349496153.09810 No -0.08178283744435 Locked 3404 20160118.022532.000 112393385125 1349709816.37360 No -0.08180676685668 Locked 3405 20160118.022533.000 112410885125 1349923478.47260 No -0.08183069619915 Locked 3406 20160118.022534.000 112428385125 1350137139.40710 No -0.0818546254725 Locked 3407 20160118.022535.000 112445885125 1350350799.16130 No -0.08187855467576 Locked 3408 20160118.022536.000 112463385125 1350564457.74660 No -0.08190248380963 Locked 3409 20160118.022537.000 112480885125 1350778115.14960 No -0.0819264128733 Locked 3410 20160118.022538.000 112498385125 1350991771.38170 No -0.08195034186745 Locked 3411 20160118.022539.000 112515885125 1351205426.44400 No -0.08197427079215 Locked 3412 20160118.022540.000 112533385125 1351419080.33430 No -0.08199819964727 Locked 3413 20160118.022541.000 112550885125 1351632733.03430 No -0.08202212843172 Locked 3414 20160118.022542.000 112568385125 1351846384.57610 No -0.08204605714741 Locked 3415 20160118.022543.000 112585885125 1352060034.93250 No -0.08206998579271 Locked 3416 20160118.022544.000 112603385125 1352273684.12400 No -0.08209391436886 Locked 3417 20160118.022545.000 112620885125 1352487332.13590 No -0.08211784287497 Locked 3418 20160118.022546.000 112638385125 1352700978.96340 No -0.08214177131076 Locked 3419 20160118.022547.000 112655885125 1352914624.63710 No -0.08216569967805 Locked 3420 20160118.022548.000 112673385125 1353128269.12670 No -0.08218962797504 Locked 3421 20160118.022549.000 112690885125 1353341912.44760 No -0.08221355620264 Locked 3422 20160118.022550.000 112708385125 1353555554.59160 No -0.08223748436037 Locked 3423 20160118.022551.000 112725885125 1353769195.55320 No -0.08226141244789 Locked 3424 20160118.022552.000 112743385125 1353982835.34850 No -0.08228534046617 Locked 3425 20160118.022553.000 112760885125 1354196473.96460 No -0.08230926841444 Locked 3426 20160118.022554.000 112778385125 1354410111.40590 No -0.08233319629297 Locked 3427 20160118.022555.000 112795885125 1354623747.66870 No -0.08235712410152 Locked 3428 20160118.022556.000 112813385125 1354837382.76680 No -0.08238105184092 Locked 3429 20160118.022557.000 112830885125 1355051016.67130 No -0.08240497950946 Locked 3430 20160118.022558.000 112848385125 1355264649.41500 No -0.08242890710908 Locked 3431 20160118.022559.000 112865885125 1355478280.97160 No -0.08245283463822 Locked 3432 20160118.022600.000 112883385125 1355691911.36200 No -0.08247676209812 Locked 3433 20160118.022601.000 112900885125 1355905540.57540 No -0.08250068948814 Locked 3434 20160118.022602.000 112918385125 1356119168.60320 No -0.08252461680777 Locked 3435 20160118.022603.000 112935885125 1356332795.47040 No -0.0825485440585 Locked 3436 20160118.022604.000 112953385125 1356546421.14720 No -0.08257247123855 Locked 3437 20160118.022605.000 112970885125 1356760045.66450 No -0.08259639834976 Locked 3438 20160118.022606.000 112988385125 1356973668.99810 No -0.08262032539069 Locked 3439 20160118.022607.000 113005885125 1357187291.15490 No -0.08264425236175 Locked 3440 20160118.022608.000 113023385125 1357400912.13340 No -0.08266817926285 Locked 3441 20160118.022609.000 113040885125 1357614531.94990 No -0.08269210609497 Locked 3442 20160118.022610.000 113058385125 1357828150.57440 No -0.08271603285632 Locked 3443 20160118.022611.000 113075885125 1358041768.03380 No -0.08273995954849 Locked 3444 20160118.022612.000 113093385125 1358255384.30820 No -0.08276388617031 Locked 3445 20160118.022613.000 113110885125 1358468999.40770 No -0.08278781272237 Locked 3446 20160118.022614.000 113128385125 1358682613.33470 No -0.08281173920482 Locked 3447 20160118.022615.000 113145885125 1358896226.08070 No -0.08283566561715 Locked 3448 20160118.022616.000 113163385125 1359109837.65290 No -0.08285959195979 Locked 3449 20160118.022617.000 113180885125 1359323448.04610 No -0.08288351823244 Locked 3450 20160118.022618.000 113198385125 1359537057.26340 No -0.08290744443527 Locked 3451 20160118.022619.000 113215885125 1359750665.30410 No -0.08293137056824 Locked 3452 20160118.022620.000 113233385125 1359964272.16320 No -0.08295529663106 Locked 3453 20160118.022621.000 113250885125 1360177877.85010 No -0.08297922262429 Locked 3454 20160118.022622.000 113268385125 1360391482.36450 No -0.0830031485479 Locked 3455 20160118.022623.000 113285885125 1360605085.69700 No -0.08302707440134 Locked 3456 20160118.022624.000 113303385125 1360818687.85500 No -0.08305100018505 Locked 3457 20160118.022625.000 113320885125 1361032288.84350 No -0.08307492589932 Locked 3458 20160118.022626.000 113338385125 1361245888.64270 No -0.08309885154299 Locked 3459 20160118.022627.000 113355885125 1361459487.27290 No -0.08312277711725 Locked 3460 20160118.022628.000 113373385125 1361673084.71780 No -0.08314670262114 Locked 3461 20160118.022629.000 113390885125 1361886680.99360 No -0.08317062805562 Locked 3462 20160118.022630.000 113408385125 1362100276.08530 No -0.08319455341979 Locked 3463 20160118.022631.000 113425885125 1362313870.01490 No -0.08321847871497 Locked 3464 20160118.022632.000 113443385125 1362527462.75640 No -0.08324240393961 Locked 3465 20160118.022633.000 113460885125 1362741054.31530 No -0.08326632909404 Locked 3466 20160118.022634.000 113478385125 1362954644.69970 No -0.08329025417874 Locked 3467 20160118.022635.000 113495885125 1363168233.90180 No -0.08331417919324 Locked 3468 20160118.022636.000 113513385125 1363381821.93560 No -0.08333810413838 Locked 3469 20160118.022637.000 113530885125 1363595408.78840 No -0.0833620290134 Locked 3470 20160118.022638.000 113548385125 1363808994.46470 No -0.08338595381858 Locked 3471 20160118.022639.000 113565885125 1364022578.96240 No -0.08340987855377 Locked 3472 20160118.022640.000 113583385125 1364236162.26930 No -0.08343380321827 Locked 3473 20160118.022641.000 113600885125 1364449744.40580 No -0.08345772781328 Locked 3474 20160118.022642.000 113618385125 1364663325.36290 No -0.08348165233827 Locked 3475 20160118.022643.000 113635885125 1364876905.13550 No -0.08350557679293 Locked 3476 20160118.022644.000 113653385125 1365090483.73460 No -0.08352950117792 Locked 3477 20160118.022645.000 113670885125 1365304061.15590 No -0.08355342549298 Locked 3478 20160118.022646.000 113688385125 1365517637.38790 No -0.08357734973744 Locked 3479 20160118.022647.000 113705885125 1365731212.44750 No -0.08360127391228 Locked 3480 20160118.022648.000 113723385125 1365944786.32310 No -0.08362519801683 Locked 3481 20160118.022649.000 113740885125 1366158359.02700 No -0.08364912205182 Locked 3482 20160118.022650.000 113758385125 1366371930.54230 No -0.08367304601623 Locked 3483 20160118.022651.000 113775885125 1366585500.89350 No -0.08369696991154 Locked 3484 20160118.022652.000 113793385125 1366799070.06040 No -0.08372089373652 Locked 3485 20160118.022653.000 113810885125 1367012638.05000 No -0.08374481749162 Locked 3486 20160118.022654.000 113828385125 1367226204.86220 No -0.0837687411768 Locked 3487 20160118.022655.000 113845885125 1367439770.48700 No -0.08379266479149 Locked 3488 20160118.022656.000 113863385125 1367653334.94000 No -0.08381658833661 Locked 3489 20160118.022657.000 113880885125 1367866898.22120 No -0.08384051181216 Locked 3490 20160118.022658.000 113898385125 1368080460.31170 No -0.08386443521702 Locked 3491 20160118.022659.000 113915885125 1368294021.22550 No -0.08388835855201 Locked 3492 20160118.022700.000 113933385125 1368507580.95620 No -0.08391228181676 Locked 3493 20160118.022701.000 113950885125 1368721139.50920 No -0.08393620501159 Locked 3494 20160118.022702.000 113968385125 1368934696.89700 No -0.08396012813724 Locked 3495 20160118.022703.000 113985885125 1369148253.09010 No -0.08398405119196 Locked 3496 20160118.022704.000 114003385125 1369361808.10740 No -0.08400797417687 Locked 3497 20160118.022705.000 114020885125 1369575361.94400 No -0.08403189709168 Locked 3498 20160118.022706.000 114038385125 1369788914.59710 No -0.08405581993623 Locked 3499 20160118.022707.000 114055885125 1370002466.08190 No -0.08407974271141 Locked 3500 20160118.022708.000 114073385125 1370216016.38030 No -0.08410366541615 Locked 3501 20160118.022709.000 114090885125 1370429565.49690 No -0.08412758805073 Locked 3502 20160118.022710.000 114108385125 1370643113.44040 No -0.08415151061566 Locked 3503 20160118.022711.000 114125885125 1370856660.19190 No -0.08417543310982 Locked 3504 20160118.022712.000 114143385125 1371070205.76900 No -0.08419935553426 Locked 3505 20160118.022713.000 114160885125 1371283750.16770 No -0.08422327788873 Locked 3506 20160118.022714.000 114178385125 1371497293.38470 No -0.08424720017304 Locked 3507 20160118.022715.000 114195885125 1371710835.42660 No -0.08427112238759 Locked 3508 20160118.022716.000 114213385125 1371924376.27770 No -0.08429504453143 Locked 3509 20160118.022717.000 114230885125 1372137915.94920 No -0.08431896660524 Locked 3510 20160118.022718.000 114248385125 1372351454.44310 No -0.08434288860914 Locked 3511 20160118.022719.000 114265885125 1372564991.75850 No -0.08436681054307 Locked 3512 20160118.022720.000 114283385125 1372778527.88830 No -0.0843907324066 Locked 3513 20160118.022721.000 114300885125 1372992062.84490 No -0.08441465420049 Locked 3514 20160118.022722.000 114318385125 1373205596.60620 No -0.0844385759234 Locked 3515 20160118.022723.000 114335885125 1373419129.20040 No -0.08446249757703 Locked 3516 20160118.022724.000 114353385125 1373632660.60060 No -0.08448641915976 Locked 3517 20160118.022725.000 114370885125 1373846190.83150 No -0.08451034067308 Locked 3518 20160118.022726.000 114388385125 1374059719.87310 No -0.08453426211578 Locked 3519 20160118.022727.000 114405885125 1374273247.73540 No -0.08455818348846 Locked 3520 20160118.022728.000 114423385125 1374486774.41780 No -0.0845821047911 Locked 3521 20160118.022729.000 114440885125 1374700299.92020 No -0.08460602602367 Locked 3522 20160118.022730.000 114458385125 1374913824.23210 No -0.08462994718557 Locked 3523 20160118.022731.000 114475885125 1375127347.37300 No -0.08465386827794 Locked 3524 20160118.022732.000 114493385125 1375340869.32450 No -0.08467778929969 Locked 3525 20160118.022733.000 114510885125 1375554390.09380 No -0.08470171025126 Locked 3526 20160118.022734.000 114528385125 1375767909.68980 No -0.08472563113317 Locked 3527 20160118.022735.000 114545885125 1375981428.09380 No -0.0847495519443 Locked 3528 20160118.022736.000 114563385125 1376194945.31840 No -0.08477347268541 Locked 3529 20160118.022737.000 114580885125 1376408461.36080 No -0.08479739335634 Locked 3530 20160118.022738.000 114598385125 1376621976.21730 No -0.08482131395685 Locked 3531 20160118.022739.000 114615885125 1376835489.89950 No -0.08484523448765 Locked 3532 20160118.022740.000 114633385125 1377049002.39260 No -0.08486915494785 Locked 3533 20160118.022741.000 114650885125 1377262513.70790 No -0.08489307533812 Locked 3534 20160118.022742.000 114668385125 1377476023.83610 No -0.08491699565791 Locked 3535 20160118.022743.000 114685885125 1377689532.78150 No -0.08494091590748 Locked 3536 20160118.022744.000 114703385125 1377903040.55000 No -0.08496483608717 Locked 3537 20160118.022745.000 114720885125 1378116547.13140 No -0.08498875619638 Locked 3538 20160118.022746.000 114738385125 1378330052.53030 No -0.08501267623539 Locked 3539 20160118.022747.000 114755885125 1378543556.74800 No -0.08503659620427 Locked 3540 20160118.022748.000 114773385125 1378757059.78390 No -0.08506051610298 Locked 3541 20160118.022749.000 114790885125 1378970561.64120 No -0.08508443593172 Locked 3542 20160118.022750.000 114808385125 1379184062.30560 No -0.08510835568963 Locked 3543 20160118.022751.000 114825885125 1379397561.79870 No -0.085132275378 Locked 3544 20160118.022752.000 114843385125 1379611060.09900 No -0.08515619499556 Locked 3545 20160118.022753.000 114860885125 1379824557.22370 No -0.08518011454332 Locked 3546 20160118.022754.000 114878385125 1380038053.16540 No -0.08520403402084 Locked 3547 20160118.022755.000 114895885125 1380251547.92400 No -0.08522795342812 Locked 3548 20160118.022756.000 114913385125 1380465041.49880 No -0.08525187276512 Locked 3549 20160118.022757.000 114930885125 1380678533.88960 No -0.08527579203181 Locked 3550 20160118.022758.000 114948385125 1380892025.08810 No -0.08529971122773 Locked 3551 20160118.022759.000 114965885125 1381105515.11580 No -0.08532363035413 Locked 3552 20160118.022800.000 114983385125 1381319003.94730 No -0.08534754940951 Locked 3553 20160118.022801.000 115000885125 1381532491.59730 No -0.08537146839474 Locked 3554 20160118.022802.000 115018385125 1381745978.06440 No -0.08539538730975 Locked 3555 20160118.022803.000 115035885125 1381959463.34800 No -0.08541930615448 Locked 3556 20160118.022804.000 115053385125 1382172947.44640 No -0.08544322492885 Locked 3557 20160118.022805.000 115070885125 1382386430.36780 No -0.08546714363334 Locked 3558 20160118.022806.000 115088385125 1382599912.09820 No -0.08549106226712 Locked 3559 20160118.022807.000 115105885125 1382813392.64360 No -0.08551498083055 Locked 3560 20160118.022808.000 115123385125 1383026872.00620 No -0.08553889932375 Locked 3561 20160118.022809.000 115140885125 1383240350.19350 No -0.08556281774717 Locked 3562 20160118.022810.000 115158385125 1383453827.19410 No -0.08558673610014 Locked 3563 20160118.022811.000 115175885125 1383667303.01730 No -0.0856106543832 Locked 3564 20160118.022812.000 115193385125 1383880777.64810 No -0.08563457259547 Locked 3565 20160118.022813.000 115210885125 1384094251.08700 No -0.08565849073697 Locked 3566 20160118.022814.000 115228385125 1384307723.34420 No -0.08568240880832 Locked 3567 20160118.022815.000 115245885125 1384521194.42120 No -0.08570632680959 Locked 3568 20160118.022816.000 115263385125 1384734664.31540 No -0.08573024474064 Locked 3569 20160118.022817.000 115280885125 1384948133.01570 No -0.08575416260081 Locked 3570 20160118.022818.000 115298385125 1385161600.54520 No -0.08577808039147 Locked 3571 20160118.022819.000 115315885125 1385375066.87840 No -0.08580199811109 Locked 3572 20160118.022820.000 115333385125 1385588532.03560 No -0.0858259157609 Locked 3573 20160118.022821.000 115350885125 1385801995.99720 No -0.08584983333973 Locked 3574 20160118.022822.000 115368385125 1386015458.77910 No -0.08587375084851 Locked 3575 20160118.022823.000 115385885125 1386228920.37640 No -0.08589766828697 Locked 3576 20160118.022824.000 115403385125 1386442380.77530 No -0.08592158565427 Locked 3577 20160118.022825.000 115420885125 1386655840.01380 No -0.08594550295268 Locked 3578 20160118.022826.000 115438385125 1386869298.04940 No -0.08596942017967 Locked 3579 20160118.022827.000 115455885125 1387082754.90550 No -0.08599333733663 Locked 3580 20160118.022828.000 115473385125 1387296210.57980 No -0.08601725442343 Locked 3581 20160118.022829.000 115490885125 1387509665.06710 No -0.08604117143976 Locked 3582 20160118.022830.000 115508385125 1387723118.37130 No -0.08606508838584 Locked 3583 20160118.022831.000 115525885125 1387936570.48980 No -0.08608900526153 Locked 3584 20160118.022832.000 115543385125 1388150021.42000 No -0.08611292206666 Locked 3585 20160118.022833.000 115560885125 1388363471.16340 No -0.08613683880133 Locked 3586 20160118.022834.000 115578385125 1388576919.71230 No -0.08616075546509 Locked 3587 20160118.022835.000 115595885125 1388790367.08840 No -0.08618467205921 Locked 3588 20160118.022836.000 115613385125 1389003813.26110 No -0.08620858858189 Locked 3589 20160118.022837.000 115630885125 1389217258.26700 No -0.08623250503529 Locked 3590 20160118.022838.000 115648385125 1389430702.07000 No -0.08625642141728 Locked 3591 20160118.022839.000 115665885125 1389644144.69820 No -0.08628033772951 Locked 3592 20160118.022840.000 115683385125 1389857586.12360 No -0.08630425397034 Locked 3593 20160118.022841.000 115700885125 1390071026.37830 No -0.08632817014166 Locked 3594 20160118.022842.000 115718385125 1390284465.43750 No -0.086352086242 Locked 3595 20160118.022843.000 115735885125 1390497903.31720 No -0.08637600227231 Locked 3596 20160118.022844.000 115753385125 1390711340.00930 No -0.08639991823211 Locked 3597 20160118.022845.000 115770885125 1390924775.51080 No -0.08642383412122 Locked 3598 20160118.022846.000 115788385125 1391138209.83650 No -0.08644774994053 Locked 3599 20160118.022847.000 115805885125 1391351642.96470 No -0.08647166568874 Locked 3600 20160118.022848.000 115823385125 1391565074.90240 No -0.08649558136627 Locked