CB12 ROSE OP D1 20160118.012850.000 20160118.012850.000 20160118.022849.000 STC 1 DAP_Started 3600 1. No Yes 3067789913. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 715 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937923000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351782000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160118.012850.000 52839169250 610840811.21760 No 0 Locked 2 20160118.012851.000 52856669250 611058036.48540 No -2.41408920611e-05 Locked 3 20160118.012852.000 52874169250 611275260.82780 No -4.82817291801e-05 Locked 4 20160118.012853.000 52891669250 611492484.26730 No -7.242251269284e-05 Locked 5 20160118.012854.000 52909169250 611709706.80040 No -9.656324239154e-05 Locked 6 20160118.012855.000 52926669250 611926928.39750 No -0.0001207039165188 Locked 7 20160118.012856.000 52944169250 612144149.11450 No -0.0001448445383935 Locked 8 20160118.012857.000 52961669250 612361368.90710 No -0.0001689851053854 Locked 9 20160118.012858.000 52979169250 612578587.80080 No -0.0001931256190086 Locked 10 20160118.012859.000 52996669250 612795805.76700 No -0.000217266077565 Locked 11 20160118.012900.000 53014169250 613013022.82770 No -0.0002414064823608 Locked 12 20160118.012901.000 53031669250 613230238.97730 No -0.0002655468330635 Locked 13 20160118.012902.000 53049169250 613447454.21780 No -0.0002896871297918 Locked 14 20160118.012903.000 53066669250 613664668.53540 No -0.0003138273717264 Locked 15 20160118.012904.000 53084169250 613881881.94550 No -0.0003379675597817 Locked 16 20160118.012905.000 53101669250 614099094.45750 No -0.0003621076945158 Locked 17 20160118.012906.000 53119169250 614316306.04640 No -0.0003862477744443 Locked 18 20160118.012907.000 53136669250 614533516.73450 No -0.0004103878008912 Locked 19 20160118.012908.000 53154169250 614750726.49850 No -0.0004345277724732 Locked 20 20160118.012909.000 53171669250 614967935.36580 No -0.000458667690817 Locked 21 20160118.012910.000 53189169250 615185143.31410 No -0.0004828075545987 Locked 22 20160118.012911.000 53206669250 615402350.34250 No -0.0005069473637649 Locked 23 20160118.012912.000 53224169250 615619556.46780 No -0.0005310871193129 Locked 24 20160118.012913.000 53241669250 615836761.66050 No -0.0005552268194914 Locked 25 20160118.012914.000 53259169250 616053965.95460 No -0.0005793664663189 Locked 26 20160118.012915.000 53276669250 616271169.32270 No -0.0006035060581687 Locked 27 20160118.012916.000 53294169250 616488371.78500 No -0.00062764559624 Locked 28 20160118.012917.000 53311669250 616705573.33480 No -0.0006517850801352 Locked 29 20160118.012918.000 53329169250 616922773.96360 No -0.0006759245093495 Locked 30 20160118.012919.000 53346669250 617139973.67500 No -0.0007000638840966 Locked 31 20160118.012920.000 53364169250 617357172.49170 No -0.0007242032057243 Locked 32 20160118.012921.000 53381669250 617574370.37290 No -0.0007483424718103 Locked 33 20160118.012922.000 53399169250 617791567.36300 No -0.0007724816849907 Locked 34 20160118.012923.000 53416669250 618008763.41810 No -0.0007966208426589 Locked 35 20160118.012924.000 53434169250 618225958.57490 No -0.000820759946994 Locked 36 20160118.012925.000 53451669250 618443152.80080 No -0.0008448989960605 Locked 37 20160118.012926.000 53469169250 618660346.13120 No -0.00086903799196 Locked 38 20160118.012927.000 53486669250 618877538.53530 No -0.000893176932864 Locked 39 20160118.012928.000 53504169250 619094730.03240 No -0.0009173158199184 Locked 40 20160118.012929.000 53521669250 619311920.61510 No -0.0009414546526837 Locked 41 20160118.012930.000 53539169250 619529110.28070 No -0.0009655934309997 Locked 42 20160118.012931.000 53556669250 619746299.04240 No -0.0009897321556501 Locked 43 20160118.012932.000 53574169250 619963486.89380 No -0.001013870826255 Locked 44 20160118.012933.000 53591669250 620180673.81200 No -0.001038009441455 Locked 45 20160118.012934.000 53609169250 620397859.81770 No -0.001062148002478 Locked 46 20160118.012935.000 53626669250 620615044.90720 No -0.001086286509105 Locked 47 20160118.012936.000 53644169250 620832229.08850 No -0.001110424961812 Locked 48 20160118.012937.000 53661669250 621049412.34440 No -0.001134563359576 Locked 49 20160118.012938.000 53679169250 621266594.68560 No -0.001158701703034 Locked 50 20160118.012939.000 53696669250 621483776.11560 No -0.001182839992393 Locked 51 20160118.012940.000 53714169250 621700956.62760 No -0.001206978227249 Locked 52 20160118.012941.000 53731669250 621918136.22560 No -0.001231116407839 Locked 53 20160118.012942.000 53749169250 622135314.91070 No -0.00125525453423 Locked 54 20160118.012943.000 53766669250 622352492.68610 No -0.00127939260661 Locked 55 20160118.012944.000 53784169250 622569669.54610 No -0.001303530624643 Locked 56 20160118.012945.000 53801669250 622786845.48790 No -0.00132766858816 Locked 57 20160118.012946.000 53819169250 623004020.50900 No -0.001351806497015 Locked 58 20160118.012947.000 53836669250 623221194.61880 No -0.001375944351764 Locked 59 20160118.012948.000 53854169250 623438367.81410 No -0.001400082152219 Locked 60 20160118.012949.000 53871669250 623655540.08810 No -0.001424219897975 Locked 61 20160118.012950.000 53889169250 623872711.45380 No -0.001448357589804 Locked 62 20160118.012951.000 53906669250 624089881.90420 No -0.001472495227291 Locked 63 20160118.012952.000 53924169250 624307051.43920 No -0.001496632810429 Locked 64 20160118.012953.000 53941669250 624524220.05970 No -0.001520770339272 Locked 65 20160118.012954.000 53959169250 624741387.75230 No -0.001544907813025 Locked 66 20160118.012955.000 53976669250 624958554.53120 No -0.001569045232531 Locked 67 20160118.012956.000 53994169250 625175720.39540 No -0.001593182597729 Locked 68 20160118.012957.000 54011669250 625392885.33370 No -0.001617319907956 Locked 69 20160118.012958.000 54029169250 625610049.36440 No -0.001641457164297 Locked 70 20160118.012959.000 54046669250 625827212.46850 No -0.001665594365625 Locked 71 20160118.013000.000 54064169250 626044374.66320 No -0.001689731512961 Locked 72 20160118.013001.000 54081669250 626261535.93660 No -0.001713868605599 Locked 73 20160118.013002.000 54099169250 626478696.30370 No -0.001738005644428 Locked 74 20160118.013003.000 54116669250 626695855.74760 No -0.001762142628445 Locked 75 20160118.013004.000 54134169250 626913014.26030 No -0.001786279557176 Locked 76 20160118.013005.000 54151669250 627130171.87810 No -0.001810416432776 Locked 77 20160118.013006.000 54169169250 627347328.56880 No -0.001834553253333 Locked 78 20160118.013007.000 54186669250 627564484.34020 No -0.00185869001931 Locked 79 20160118.013008.000 54204169250 627781639.19050 No -0.0018828267306 Locked 80 20160118.013009.000 54221669250 627998793.12840 No -0.00190696338772 Locked 81 20160118.013010.000 54239169250 628215946.15100 No -0.001931099990497 Locked 82 20160118.013011.000 54256669250 628433098.25820 No -0.001955236538927 Locked 83 20160118.013012.000 54274169250 628650249.44290 No -0.001979373032585 Locked 84 20160118.013013.000 54291669250 628867399.71060 No -0.002003509471801 Locked 85 20160118.013014.000 54309169250 629084549.07030 No -0.002027645857108 Locked 86 20160118.013015.000 54326669250 629301697.50330 No -0.002051782187395 Locked 87 20160118.013016.000 54344169250 629518845.02070 No -0.002075918463322 Locked 88 20160118.013017.000 54361669250 629735991.61400 No -0.002100054684385 Locked 89 20160118.013018.000 54379169250 629953137.29250 No -0.002124190851134 Locked 90 20160118.013019.000 54396669250 630170282.04800 No -0.002148326963084 Locked 91 20160118.013020.000 54414169250 630387425.88700 No -0.00217246302062 Locked 92 20160118.013021.000 54431669250 630604568.79220 No -0.002196599022715 Locked 93 20160118.013022.000 54449169250 630821710.78470 No -0.002220734970622 Locked 94 20160118.013023.000 54466669250 631038851.86870 No -0.002244870864591 Locked 95 20160118.013024.000 54484169250 631255992.04130 No -0.002269006704448 Locked 96 20160118.013025.000 54501669250 631473131.27950 No -0.002293142488829 Locked 97 20160118.013026.000 54519169250 631690269.59430 No -0.002317278218387 Locked 98 20160118.013027.000 54536669250 631907406.99770 No -0.002341413893834 Locked 99 20160118.013028.000 54554169250 632124543.48360 No -0.002365549514808 Locked 100 20160118.013029.000 54571669250 632341679.04170 No -0.002389685080697 Locked 101 20160118.013030.000 54589169250 632558813.68430 No -0.002413820592232 Locked 102 20160118.013031.000 54606669250 632775947.40900 No -0.00243795604927 Locked 103 20160118.013032.000 54624169250 632993080.21930 No -0.002462091452019 Locked 104 20160118.013033.000 54641669250 633210212.10360 No -0.00248622679979 Locked 105 20160118.013034.000 54659169250 633427343.06390 No -0.002510362092703 Locked 106 20160118.013035.000 54676669250 633644473.10230 No -0.002534497330881 Locked 107 20160118.013036.000 54694169250 633861602.23110 No -0.002558632515055 Locked 108 20160118.013037.000 54711669250 634078730.43340 No -0.002582767644221 Locked 109 20160118.013038.000 54729169250 634295857.71380 No -0.002606902718653 Locked 110 20160118.013039.000 54746669250 634512984.07530 No -0.002631037738529 Locked 111 20160118.013040.000 54764169250 634730109.51710 No -0.002655172703802 Locked 112 20160118.013041.000 54781669250 634947234.03590 No -0.002679307614275 Locked 113 20160118.013042.000 54799169250 635164357.64610 No -0.002703442470803 Locked 114 20160118.013043.000 54816669250 635381480.32150 No -0.002727577271831 Locked 115 20160118.013044.000 54834169250 635598602.09300 No -0.002751712019193 Locked 116 20160118.013045.000 54851669250 635815722.92670 No -0.002775846710877 Locked 117 20160118.013046.000 54869169250 636032842.85580 No -0.002799981348854 Locked 118 20160118.013047.000 54886669250 636249961.85390 No -0.002824115931556 Locked 119 20160118.013048.000 54904169250 636467079.92240 No -0.002848250459067 Locked 120 20160118.013049.000 54921669250 636684197.08360 No -0.00287238493271 Locked 121 20160118.013050.000 54939169250 636901313.33000 No -0.002896519352041 Locked 122 20160118.013051.000 54956669250 637118428.63590 No -0.002920653715533 Locked 123 20160118.013052.000 54974169250 637335543.04200 No -0.002944788025602 Locked 124 20160118.013053.000 54991669250 637552656.50600 No -0.002968922279738 Locked 125 20160118.013054.000 55009169250 637769769.07700 No -0.002993056480856 Locked 126 20160118.013055.000 55026669250 637986880.70570 No -0.003017190626028 Locked 127 20160118.013056.000 55044169250 638203991.41460 No -0.003041324716591 Locked 128 20160118.013057.000 55061669250 638421101.19870 No -0.003065458752247 Locked 129 20160118.013058.000 55079169250 638638210.05830 No -0.003089592733014 Locked 130 20160118.013059.000 55096669250 638855318.00320 No -0.003113726659475 Locked 131 20160118.013100.000 55114169250 639072425.02120 No -0.003137860530904 Locked 132 20160118.013101.000 55131669250 639289531.11690 No -0.003161994347576 Locked 133 20160118.013102.000 55149169250 639506636.28800 No -0.003186128109352 Locked 134 20160118.013103.000 55166669250 639723740.53580 No -0.003210261816312 Locked 135 20160118.013104.000 55184169250 639940843.86190 No -0.003234395468549 Locked 136 20160118.013105.000 55201669250 640157946.26760 No -0.00325852906614 Locked 137 20160118.013106.000 55219169250 640375047.75780 No -0.003282662609377 Locked 138 20160118.013107.000 55236669250 640592148.31000 No -0.003306796096925 Locked 139 20160118.013108.000 55254169250 640809247.94480 No -0.003330929530005 Locked 140 20160118.013109.000 55271669250 641026346.66250 No -0.003355062908635 Locked 141 20160118.013110.000 55289169250 641243444.45990 No -0.003379196232627 Locked 142 20160118.013111.000 55306669250 641460541.32880 No -0.003403329501492 Locked 143 20160118.013112.000 55324169250 641677637.27350 No -0.003427462715486 Locked 144 20160118.013113.000 55341669250 641894732.30780 No -0.003451595875429 Locked 145 20160118.013114.000 55359169250 642111826.40760 No -0.00347572897989 Locked 146 20160118.013115.000 55376669250 642328919.59170 No -0.003499862029984 Locked 147 20160118.013116.000 55394169250 642546011.84190 No -0.003523995024631 Locked 148 20160118.013117.000 55411669250 642763103.18260 No -0.003548127965281 Locked 149 20160118.013118.000 55429169250 642980193.59610 No -0.003572260850881 Locked 150 20160118.013119.000 55446669250 643197283.08890 No -0.003596393681819 Locked 151 20160118.013120.000 55464169250 643414371.65480 No -0.003620526457725 Locked 152 20160118.013121.000 55481669250 643631459.29970 No -0.00364465917895 Locked 153 20160118.013122.000 55499169250 643848546.02230 No -0.003668791845418 Locked 154 20160118.013123.000 55516669250 644065631.80990 No -0.003692924456373 Locked 155 20160118.013124.000 55534169250 644282716.68370 No -0.003717057013075 Locked 156 20160118.013125.000 55551669250 644499800.61780 No -0.003741189513985 Locked 157 20160118.013126.000 55569169250 644716883.63920 No -0.003765321960708 Locked 158 20160118.013127.000 55586669250 644933965.73620 No -0.003789454352548 Locked 159 20160118.013128.000 55604169250 645151046.89250 No -0.003813586688537 Locked 160 20160118.013129.000 55621669250 645368127.13970 No -0.003837718970552 Locked 161 20160118.013130.000 55639169250 645585206.47020 No -0.003861851198142 Locked 162 20160118.013131.000 55656669250 645802284.86600 No -0.003885983370237 Locked 163 20160118.013132.000 55674169250 646019362.33430 No -0.003910115487266 Locked 164 20160118.013133.000 55691669250 646236438.87400 No -0.003934247549162 Locked 165 20160118.013134.000 55709169250 646453514.50180 No -0.003958379556918 Locked 166 20160118.013135.000 55726669250 646670589.20430 No -0.003982511509737 Locked 167 20160118.013136.000 55744169250 646887662.96560 No -0.004006643406677 Locked 168 20160118.013137.000 55761669250 647104735.79810 No -0.004030775248472 Locked 169 20160118.013138.000 55779169250 647321807.71660 No -0.004054907036003 Locked 170 20160118.013139.000 55796669250 647538878.71420 No -0.004079038768858 Locked 171 20160118.013140.000 55814169250 647755948.77660 No -0.004103170446189 Locked 172 20160118.013141.000 55831669250 647973017.92860 No -0.004127302069469 Locked 173 20160118.013142.000 55849169250 648190086.14890 No -0.004151433637433 Locked 174 20160118.013143.000 55866669250 648407153.44010 No -0.004175565150235 Locked 175 20160118.013144.000 55884169250 648624219.82520 No -0.00419969660924 Locked 176 20160118.013145.000 55901669250 648841285.26120 No -0.004223828011897 Locked 177 20160118.013146.000 55919169250 649058349.77380 No -0.00424795935973 Locked 178 20160118.013147.000 55936669250 649275413.35770 No -0.004272090652425 Locked 179 20160118.013148.000 55954169250 649492476.02250 No -0.004296221890552 Locked 180 20160118.013149.000 55971669250 649709537.75230 No -0.004320353073167 Locked 181 20160118.013150.000 55989169250 649926598.57000 No -0.004344484201629 Locked 182 20160118.013151.000 56006669250 650143658.44930 No -0.004368615274378 Locked 183 20160118.013152.000 56024169250 650360717.39460 No -0.004392746291674 Locked 184 20160118.013153.000 56041669250 650577775.42710 No -0.004416877254775 Locked 185 20160118.013154.000 56059169250 650794832.52190 No -0.004441008162205 Locked 186 20160118.013155.000 56076669250 651011888.69460 No -0.004465139014888 Locked 187 20160118.013156.000 56094169250 651228943.93770 No -0.00448926981238 Locked 188 20160118.013157.000 56111669250 651445998.26020 No -0.004513400555215 Locked 189 20160118.013158.000 56129169250 651663051.64940 No -0.004537531242638 Locked 190 20160118.013159.000 56146669250 651880104.11850 No -0.004561661875434 Locked 191 20160118.013200.000 56164169250 652097155.65490 No -0.004585792452855 Locked 192 20160118.013201.000 56181669250 652314206.26300 No -0.004609922975161 Locked 193 20160118.013202.000 56199169250 652531255.94770 No -0.004634053442645 Locked 194 20160118.013203.000 56216669250 652748304.70540 No -0.00465818385509 Locked 195 20160118.013204.000 56234169250 652965352.53960 No -0.004682314212707 Locked 196 20160118.013205.000 56251669250 653182399.44510 No -0.004706444515186 Locked 197 20160118.013206.000 56269169250 653399445.41390 No -0.004730574762051 Locked 198 20160118.013207.000 56286669250 653616490.46350 No -0.004754704954343 Locked 199 20160118.013208.000 56304169250 653833534.58760 No -0.004778835091686 Locked 200 20160118.013209.000 56321669250 654050577.78620 No -0.004802965174082 Locked 201 20160118.013210.000 56339169250 654267620.06200 No -0.00482709520169 Locked 202 20160118.013211.000 56356669250 654484661.39520 No -0.004851225173334 Locked 203 20160118.013212.000 56374169250 654701701.80760 No -0.004875355090309 Locked 204 20160118.013213.000 56391669250 654918741.29400 No -0.004899484952307 Locked 205 20160118.013214.000 56409169250 655135779.85750 No -0.004923614759511 Locked 206 20160118.013215.000 56426669250 655352817.48440 No -0.004947744511108 Locked 207 20160118.013216.000 56444169250 655569854.18720 No -0.00497187420784 Locked 208 20160118.013217.000 56461669250 655786889.95650 No -0.004996003849149 Locked 209 20160118.013218.000 56479169250 656003924.79930 No -0.005020133435451 Locked 210 20160118.013219.000 56496669250 656220958.71990 No -0.005044262967001 Locked 211 20160118.013220.000 56514169250 656437991.70320 No -0.005068392442902 Locked 212 20160118.013221.000 56531669250 656655023.75080 No -0.005092521863249 Locked 213 20160118.013222.000 56549169250 656872054.87390 No -0.005116651228708 Locked 214 20160118.013223.000 56566669250 657089085.06570 No -0.005140780538874 Locked 215 20160118.013224.000 56584169250 657306114.32860 No -0.00516490979389 Locked 216 20160118.013225.000 56601669250 657523142.66320 No -0.005189038993792 Locked 217 20160118.013226.000 56619169250 657740170.06090 No -0.00521316813807 Locked 218 20160118.013227.000 56636669250 657957196.54410 No -0.005237297228052 Locked 219 20160118.013228.000 56654169250 658174222.07210 No -0.005261426261323 Locked 220 20160118.013229.000 56671669250 658391246.68840 No -0.005285555240465 Locked 221 20160118.013230.000 56689169250 658608270.37270 No -0.005309684164273 Locked 222 20160118.013231.000 56706669250 658825293.13480 No -0.005333813033329 Locked 223 20160118.013232.000 56724169250 659042314.95570 No -0.005357941846505 Locked 224 20160118.013233.000 56741669250 659259335.86030 No -0.005382070605279 Locked 225 20160118.013234.000 56759169250 659476355.82330 No -0.00540619930815 Locked 226 20160118.013235.000 56776669250 659693374.85940 No -0.005430327955989 Locked 227 20160118.013236.000 56794169250 659910392.96310 No -0.00545445654847 Locked 228 20160118.013237.000 56811669250 660127410.14750 No -0.005478585086371 Locked 229 20160118.013238.000 56829169250 660344426.39240 No -0.005502713568494 Locked 230 20160118.013239.000 56846669250 660561441.71420 No -0.00552684199581 Locked 231 20160118.013240.000 56864169250 660778456.10960 No -0.005550970368125 Locked 232 20160118.013241.000 56881669250 660995469.57090 No -0.005575098684982 Locked 233 20160118.013242.000 56899169250 661212482.09370 No -0.005599226946119 Locked 234 20160118.013243.000 56916669250 661429493.69930 No -0.0056233551528 Locked 235 20160118.013244.000 56934169250 661646504.36740 No -0.005647483303821 Locked 236 20160118.013245.000 56951669250 661863514.09430 No -0.005671611398962 Locked 237 20160118.013246.000 56969169250 662080522.90470 No -0.005695739439689 Locked 238 20160118.013247.000 56986669250 662297530.77000 No -0.005719867424304 Locked 239 20160118.013248.000 57004169250 662514537.70790 No -0.005743995353858 Locked 240 20160118.013249.000 57021669250 662731543.71730 No -0.005768123228287 Locked 241 20160118.013250.000 57039169250 662948548.79240 No -0.005792251047245 Locked 242 20160118.013251.000 57056669250 663165552.94670 No -0.005816378811533 Locked 243 20160118.013252.000 57074169250 663382556.16060 No -0.005840506519989 Locked 244 20160118.013253.000 57091669250 663599558.44210 No -0.005864634173088 Locked 245 20160118.013254.000 57109169250 663816559.78820 No -0.005888761770651 Locked 246 20160118.013255.000 57126669250 664033560.21030 No -0.005912889313354 Locked 247 20160118.013256.000 57144169250 664250559.70210 No -0.005937016800825 Locked 248 20160118.013257.000 57161669250 664467558.25270 No -0.005961144232415 Locked 249 20160118.013258.000 57179169250 664684555.86610 No -0.005985271608363 Locked 250 20160118.013259.000 57196669250 664901552.56080 No -0.006009398929767 Locked 251 20160118.013300.000 57214169250 665118548.31600 No -0.006033526195391 Locked 252 20160118.013301.000 57231669250 665335543.14050 No -0.006057653405758 Locked 253 20160118.013302.000 57249169250 665552537.03040 No -0.006081780560638 Locked 254 20160118.013303.000 57266669250 665769529.98580 No -0.006105907660034 Locked 255 20160118.013304.000 57284169250 665986522.01010 No -0.006130034704151 Locked 256 20160118.013305.000 57301669250 666203513.09900 No -0.006154161692731 Locked 257 20160118.013306.000 57319169250 666420503.26820 No -0.006178288626708 Locked 258 20160118.013307.000 57336669250 666637492.49710 No -0.006202415504858 Locked 259 20160118.013308.000 57354169250 666854480.80510 No -0.006226542328333 Locked 260 20160118.013309.000 57371669250 667071468.16760 No -0.006250669095673 Locked 261 20160118.013310.000 57389169250 667288454.60150 No -0.00627479580788 Locked 262 20160118.013311.000 57406669250 667505440.10960 No -0.006298922465122 Locked 263 20160118.013312.000 57424169250 667722424.67840 No -0.006323049066596 Locked 264 20160118.013313.000 57441669250 667939408.31140 No -0.006347175612511 Locked 265 20160118.013314.000 57459169250 668156391.01220 No -0.00637130210308 Locked 266 20160118.013315.000 57476669250 668373372.78330 No -0.006395428538451 Locked 267 20160118.013316.000 57494169250 668590353.61710 No -0.006419554918174 Locked 268 20160118.013317.000 57511669250 668807333.52340 No -0.00644368124283 Locked 269 20160118.013318.000 57529169250 669024312.49360 No -0.006467807511909 Locked 270 20160118.013319.000 57546669250 669241290.51770 No -0.006491933724817 Locked 271 20160118.013320.000 57564169250 669458267.62210 No -0.006516059883121 Locked 272 20160118.013321.000 57581669250 669675243.78470 No -0.006540185985509 Locked 273 20160118.013322.000 57599169250 669892219.00980 No -0.006564312032237 Locked 274 20160118.013323.000 57616669250 670109193.29390 No -0.006588438023096 Locked 275 20160118.013324.000 57634169250 670326166.65500 No -0.006612563959156 Locked 276 20160118.013325.000 57651669250 670543139.07590 No -0.006636689839395 Locked 277 20160118.013326.000 57669169250 670760110.56320 No -0.006660815664205 Locked 278 20160118.013327.000 57686669250 670977081.12290 No -0.006684941433942 Locked 279 20160118.013328.000 57704169250 671194050.73630 No -0.006709067147497 Locked 280 20160118.013329.000 57721669250 671411019.43240 No -0.00673319280659 Locked 281 20160118.013330.000 57739169250 671627987.18140 No -0.006757318409453 Locked 282 20160118.013331.000 57756669250 671844953.99390 No -0.006781443956714 Locked 283 20160118.013332.000 57774169250 672061919.87780 No -0.006805569448844 Locked 284 20160118.013333.000 57791669250 672278884.82350 No -0.006829694885271 Locked 285 20160118.013334.000 57809169250 672495848.85130 No -0.006853820267202 Locked 286 20160118.013335.000 57826669250 672712811.93260 No -0.006877945592938 Locked 287 20160118.013336.000 57844169250 672929774.07980 No -0.006902070863215 Locked 288 20160118.013337.000 57861669250 673146735.29340 No -0.006926196078063 Locked 289 20160118.013338.000 57879169250 673363695.57130 No -0.006950321237358 Locked 290 20160118.013339.000 57896669250 673580654.91100 No -0.006974446340951 Locked 291 20160118.013340.000 57914169250 673797613.31160 No -0.006998571388788 Locked 292 20160118.013341.000 57931669250 674014570.76690 No -0.007022696380501 Locked 293 20160118.013342.000 57949169250 674231527.29710 No -0.00704682131729 Locked 294 20160118.013343.000 57966669250 674448482.88550 No -0.007070946198164 Locked 295 20160118.013344.000 57984169250 674665437.54390 No -0.007095071023822 Locked 296 20160118.013345.000 58001669250 674882391.26290 No -0.007119195793707 Locked 297 20160118.013346.000 58019169250 675099344.04110 No -0.007143320507735 Locked 298 20160118.013347.000 58036669250 675316295.87730 No -0.007167445165836 Locked 299 20160118.013348.000 58054169250 675533246.78560 No -0.007191569768846 Locked 300 20160118.013349.000 58071669250 675750196.75920 No -0.007215694316362 Locked 301 20160118.013350.000 58089169250 675967145.79410 No -0.007239818808147 Locked 302 20160118.013351.000 58106669250 676184093.88310 No -0.007263943243772 Locked 303 20160118.013352.000 58124169250 676401041.04230 No -0.007288067624194 Locked 304 20160118.013353.000 58141669250 676617987.26610 No -0.007312191949079 Locked 305 20160118.013354.000 58159169250 676834932.55790 No -0.007336316218631 Locked 306 20160118.013355.000 58176669250 677051876.91340 No -0.007360440432594 Locked 307 20160118.013356.000 58194169250 677268820.32690 No -0.007384564590629 Locked 308 20160118.013357.000 58211669250 677485762.80130 No -0.007408688692909 Locked 309 20160118.013358.000 58229169250 677702704.34290 No -0.007432812739807 Locked 310 20160118.013359.000 58246669250 677919644.94750 No -0.007456936731074 Locked 311 20160118.013400.000 58264169250 678136584.62650 No -0.007481060667388 Locked 312 20160118.013401.000 58281669250 678353523.35350 No -0.00750518454718 Locked 313 20160118.013402.000 58299169250 678570461.13780 No -0.007529308371002 Locked 314 20160118.013403.000 58316669250 678787397.99790 No -0.007553432139954 Locked 315 20160118.013404.000 58334169250 679004333.91960 No -0.007577555853192 Locked 316 20160118.013405.000 58351669250 679221268.90050 No -0.007601679510574 Locked 317 20160118.013406.000 58369169250 679438202.94480 No -0.007625803112348 Locked 318 20160118.013407.000 58386669250 679655136.05520 No -0.007649926658676 Locked 319 20160118.013408.000 58404169250 679872068.22020 No -0.007674050148874 Locked 320 20160118.013409.000 58421669250 680088999.45170 No -0.007698173583649 Locked 321 20160118.013410.000 58439169250 680305929.75510 No -0.007722296963322 Locked 322 20160118.013411.000 58456669250 680522859.11730 No -0.007746420287115 Locked 323 20160118.013412.000 58474169250 680739787.52820 No -0.007770543554428 Locked 324 20160118.013413.000 58491669250 680956714.99970 No -0.007794666765967 Locked 325 20160118.013414.000 58509169250 681173641.54580 No -0.007818789922565 Locked 326 20160118.013415.000 58526669250 681390567.14930 No -0.007842913023199 Locked 327 20160118.013416.000 58544169250 681607491.80300 No -0.007867036067442 Locked 328 20160118.013417.000 58561669250 681824415.52440 No -0.007891159056334 Locked 329 20160118.013418.000 58579169250 682041338.31070 No -0.007915281989707 Locked 330 20160118.013419.000 58596669250 682258260.15540 No -0.007939404867177 Locked 331 20160118.013420.000 58614169250 682475181.06530 No -0.007963527689147 Locked 332 20160118.013421.000 58631669250 682692101.02350 No -0.007987650454612 Locked 333 20160118.013422.000 58649169250 682909020.05020 No -0.008011773164774 Locked 334 20160118.013423.000 58666669250 683125938.12910 No -0.008035895818664 Locked 335 20160118.013424.000 58684169250 683342855.27840 No -0.008060018417362 Locked 336 20160118.013425.000 58701669250 683559771.47870 No -0.008084140959717 Locked 337 20160118.013426.000 58719169250 683776686.74890 No -0.008108263446851 Locked 338 20160118.013427.000 58736669250 683993601.08640 No -0.008132385878609 Locked 339 20160118.013428.000 58754169250 684210514.47490 No -0.008156508254024 Locked 340 20160118.013429.000 58771669250 684427426.93070 No -0.008180630574063 Locked 341 20160118.013430.000 58789169250 684644338.43220 No -0.008204752837445 Locked 342 20160118.013431.000 58806669250 684861249.00120 No -0.008228875045463 Locked 343 20160118.013432.000 58824169250 685078158.63960 No -0.00825299719823 Locked 344 20160118.013433.000 58841669250 685295067.32350 No -0.008277119294327 Locked 345 20160118.013434.000 58859169250 685511975.06920 No -0.008301241334723 Locked 346 20160118.013435.000 58876669250 685728881.88560 No -0.008325363319944 Locked 347 20160118.013436.000 58894169250 685945787.75830 No -0.008349485249137 Locked 348 20160118.013437.000 58911669250 686162692.68900 No -0.008373607122402 Locked 349 20160118.013438.000 58929169250 686379596.67970 No -0.008397728939859 Locked 350 20160118.013439.000 58946669250 686596499.73840 No -0.008421850701981 Locked 351 20160118.013440.000 58964169250 686813401.86550 No -0.008445972408794 Locked 352 20160118.013441.000 58981669250 687030303.02540 No -0.008470094058182 Locked 353 20160118.013442.000 58999169250 687247203.25500 No -0.008494215652337 Locked 354 20160118.013443.000 59016669250 687464102.53790 No -0.008518337190286 Locked 355 20160118.013444.000 59034169250 687681000.87600 No -0.008542458672141 Locked 356 20160118.013445.000 59051669250 687897898.29110 No -0.008566580099196 Locked 357 20160118.013446.000 59069169250 688114794.74500 No -0.008590701469184 Locked 358 20160118.013447.000 59086669250 688331690.26560 No -0.00861482278376 Locked 359 20160118.013448.000 59104169250 688548584.84570 No -0.008638944042498 Locked 360 20160118.013449.000 59121669250 688765478.47400 No -0.008663065244726 Locked 361 20160118.013450.000 59139169250 688982371.17390 No -0.008687186391835 Locked 362 20160118.013451.000 59156669250 689199262.91900 No -0.008711307482255 Locked 363 20160118.013452.000 59174169250 689416153.73020 No -0.008735428517229 Locked 364 20160118.013453.000 59191669250 689633043.60290 No -0.008759549496483 Locked 365 20160118.013454.000 59209169250 689849932.53320 No -0.008783670419785 Locked 366 20160118.013455.000 59226669250 690066820.51890 No -0.008807791287006 Locked 367 20160118.013456.000 59244169250 690283707.56530 No -0.008831912098459 Locked 368 20160118.013457.000 59261669250 690500593.66730 No -0.008856032853842 Locked 369 20160118.013458.000 59279169250 690717478.83800 No -0.008880153553932 Locked 370 20160118.013459.000 59296669250 690934363.05620 No -0.008904274197472 Locked 371 20160118.013500.000 59314169250 691151246.34200 No -0.008928394785654 Locked 372 20160118.013501.000 59331669250 691368128.67080 No -0.008952515317017 Locked 373 20160118.013502.000 59349169250 691585010.05470 No -0.008976635792281 Locked 374 20160118.013503.000 59366669250 691801890.51030 No -0.00900075621243 Locked 375 20160118.013504.000 59384169250 692018770.01500 No -0.009024876576124 Locked 376 20160118.013505.000 59401669250 692235648.58740 No -0.009048996884465 Locked 377 20160118.013506.000 59419169250 692452526.20790 No -0.009073117136291 Locked 378 20160118.013507.000 59436669250 692669402.88890 No -0.009097237332338 Locked 379 20160118.013508.000 59454169250 692886278.63710 No -0.009121357473004 Locked 380 20160118.013509.000 59471669250 693103153.44920 No -0.009145477558092 Locked 381 20160118.013510.000 59489169250 693320027.30610 No -0.009169597586469 Locked 382 20160118.013511.000 59506669250 693536900.21570 No -0.009193717558603 Locked 383 20160118.013512.000 59524169250 693753772.17390 No -0.009217837474252 Locked 384 20160118.013513.000 59541669250 693970643.19240 No -0.009241957334109 Locked 385 20160118.013514.000 59559169250 694187513.26330 No -0.009266077137707 Locked 386 20160118.013515.000 59576669250 694404382.38860 No -0.009290196885163 Locked 387 20160118.013516.000 59594169250 694621250.57840 No -0.009314316577077 Locked 388 20160118.013517.000 59611669250 694838117.82730 No -0.009338436213129 Locked 389 20160118.013518.000 59629169250 695054984.11370 No -0.009362555792036 Locked 390 20160118.013519.000 59646669250 695271849.46970 No -0.009386675315704 Locked 391 20160118.013520.000 59664169250 695488713.88430 No -0.00941079478348 Locked 392 20160118.013521.000 59681669250 695705577.34940 No -0.009434914194884 Locked 393 20160118.013522.000 59699169250 695922439.87730 No -0.009459033550644 Locked 394 20160118.013523.000 59716669250 696139301.45410 No -0.009483152849937 Locked 395 20160118.013524.000 59734169250 696356162.09050 No -0.009507272093397 Locked 396 20160118.013525.000 59751669250 696573021.78050 No -0.009531391280668 Locked 397 20160118.013526.000 59769169250 696789880.53080 No -0.009555510412148 Locked 398 20160118.013527.000 59786669250 697006738.33480 No -0.009579629487445 Locked 399 20160118.013528.000 59804169250 697223595.18850 No -0.009603748506321 Locked 400 20160118.013529.000 59821669250 697440451.10750 No -0.009627867469703 Locked 401 20160118.013530.000 59839169250 697657306.06860 No -0.009651986376214 Locked 402 20160118.013531.000 59856669250 697874160.09220 No -0.009676105227064 Locked 403 20160118.013532.000 59874169250 698091013.16490 No -0.009700224021458 Locked 404 20160118.013533.000 59891669250 698307865.30440 No -0.009724342760447 Locked 405 20160118.013534.000 59909169250 698524716.49820 No -0.009748461443288 Locked 406 20160118.013535.000 59926669250 698741566.74060 No -0.009772580069644 Locked 407 20160118.013536.000 59944169250 698958416.03080 No -0.009796698639466 Locked 408 20160118.013537.000 59961669250 699175264.38040 No -0.009820817153444 Locked 409 20160118.013538.000 59979169250 699392111.78990 No -0.009844935611607 Locked 410 20160118.013539.000 59996669250 699608958.25530 No -0.009869054013718 Locked 411 20160118.013540.000 60014169250 699825803.76800 No -0.009893172359266 Locked 412 20160118.013541.000 60031669250 700042648.33980 No -0.009917290648951 Locked 413 20160118.013542.000 60049169250 700259491.95710 No -0.009941408881967 Locked 414 20160118.013543.000 60066669250 700476334.63770 No -0.00996552705937 Locked 415 20160118.013544.000 60084169250 700693176.36470 No -0.009989645180156 Locked 416 20160118.013545.000 60101669250 700910017.14560 No -0.01001376324477 Locked 417 20160118.013546.000 60119169250 701126856.98300 No -0.01003788125337 Locked 418 20160118.013547.000 60136669250 701343695.87570 No -0.01006199920588 Locked 419 20160118.013548.000 60154169250 701560533.82520 No -0.01008611710239 Locked 420 20160118.013549.000 60171669250 701777370.82310 No -0.01011023494241 Locked 421 20160118.013550.000 60189169250 701994206.87680 No -0.01013435272636 Locked 422 20160118.013551.000 60206669250 702211041.98590 No -0.01015847045423 Locked 423 20160118.013552.000 60224169250 702427876.14290 No -0.01018258812558 Locked 424 20160118.013553.000 60241669250 702644709.35060 No -0.01020670574057 Locked 425 20160118.013554.000 60259169250 702861541.62700 No -0.01023082330026 Locked 426 20160118.013555.000 60276669250 703078372.94740 No -0.01025494080319 Locked 427 20160118.013556.000 60294169250 703295203.32510 No -0.01027905825016 Locked 428 20160118.013557.000 60311669250 703512032.76820 No -0.01030317564163 Locked 429 20160118.013558.000 60329169250 703728861.25410 No -0.01032729297628 Locked 430 20160118.013559.000 60346669250 703945688.79720 No -0.01035141025495 Locked 431 20160118.013600.000 60364169250 704162515.38270 No -0.01037552747677 Locked 432 20160118.013601.000 60381669250 704379341.02650 No -0.01039964464268 Locked 433 20160118.013602.000 60399169250 704596165.71260 No -0.01042376175173 Locked 434 20160118.013603.000 60416669250 704812989.44890 No -0.01044787880438 Locked 435 20160118.013604.000 60434169250 705029812.24750 No -0.01047199580137 Locked 436 20160118.013605.000 60451669250 705246634.08250 No -0.01049611274114 Locked 437 20160118.013606.000 60469169250 705463454.98040 No -0.01052022962528 Locked 438 20160118.013607.000 60486669250 705680274.93100 No -0.01054434645317 Locked 439 20160118.013608.000 60504169250 705897093.92440 No -0.01056846322424 Locked 440 20160118.013609.000 60521669250 706113911.98030 No -0.01059257993964 Locked 441 20160118.013610.000 60539169250 706330729.07900 No -0.01061669659822 Locked 442 20160118.013611.000 60556669250 706547545.22490 No -0.01064081320022 Locked 443 20160118.013612.000 60574169250 706764360.43280 No -0.01066492974654 Locked 444 20160118.013613.000 60591669250 706981174.68700 No -0.01068904623623 Locked 445 20160118.013614.000 60609169250 707197987.98690 No -0.01071316266927 Locked 446 20160118.013615.000 60626669250 707414800.35140 No -0.01073727904677 Locked 447 20160118.013616.000 60644169250 707631611.75970 No -0.0107613953675 Locked 448 20160118.013617.000 60661669250 707848422.22220 No -0.01078551163207 Locked 449 20160118.013618.000 60679169250 708065231.74250 No -0.01080962784071 Locked 450 20160118.013619.000 60696669250 708282040.30080 No -0.01083374399223 Locked 451 20160118.013620.000 60714169250 708498847.91430 No -0.01085786008766 Locked 452 20160118.013621.000 60731669250 708715654.58980 No -0.01088197612739 Locked 453 20160118.013622.000 60749169250 708932460.31190 No -0.01090609211053 Locked 454 20160118.013623.000 60766669250 709149265.08220 No -0.01093020803715 Locked 455 20160118.013624.000 60784169250 709366068.90810 No -0.0109543239077 Locked 456 20160118.013625.000 60801669250 709582871.77690 No -0.01097843972143 Locked 457 20160118.013626.000 60819169250 709799673.70390 No -0.01100255547924 Locked 458 20160118.013627.000 60836669250 710016474.67570 No -0.01102667118034 Locked 459 20160118.013628.000 60854169250 710233274.70130 No -0.01105078682527 Locked 460 20160118.013629.000 60871669250 710450073.77770 No -0.01107490241384 Locked 461 20160118.013630.000 60889169250 710666871.90570 No -0.0110990179461 Locked 462 20160118.013631.000 60906669250 710883669.08740 No -0.01112313342218 Locked 463 20160118.013632.000 60924169250 711100465.32270 No -0.01114724884207 Locked 464 20160118.013633.000 60941669250 711317260.60260 No -0.01117136420524 Locked 465 20160118.013634.000 60959169250 711534054.93670 No -0.01119547951225 Locked 466 20160118.013635.000 60976669250 711750848.30570 No -0.01121959476196 Locked 467 20160118.013636.000 60994169250 711967640.73170 No -0.01124370995569 Locked 468 20160118.013637.000 61011669250 712184432.20780 No -0.01126782509302 Locked 469 20160118.013638.000 61029169250 712401222.72540 No -0.01129194017344 Locked 470 20160118.013639.000 61046669250 712618012.30090 No -0.01131605519793 Locked 471 20160118.013640.000 61064169250 712834800.92010 No -0.01134017016564 Locked 472 20160118.013641.000 61081669250 713051588.58490 No -0.01136428507669 Locked 473 20160118.013642.000 61099169250 713268375.30710 No -0.01138839993178 Locked 474 20160118.013643.000 61116669250 713485161.07140 No -0.01141251472999 Locked 475 20160118.013644.000 61134169250 713701945.88870 No -0.01143662947198 Locked 476 20160118.013645.000 61151669250 713918729.75560 No -0.01146074415755 Locked 477 20160118.013646.000 61169169250 714135512.67300 No -0.01148485878674 Locked 478 20160118.013647.000 61186669250 714352294.62560 No -0.01150897335864 Locked 479 20160118.013648.000 61204169250 714569075.63700 No -0.01153308787467 Locked 480 20160118.013649.000 61221669250 714785855.70190 No -0.01155720233451 Locked 481 20160118.013650.000 61239169250 715002634.81440 No -0.0115813167378 Locked 482 20160118.013651.000 61256669250 715219412.98190 No -0.01160543108498 Locked 483 20160118.013652.000 61274169250 715436190.19290 No -0.01162954537537 Locked 484 20160118.013653.000 61291669250 715652966.45360 No -0.01165365960935 Locked 485 20160118.013654.000 61309169250 715869741.76340 No -0.01167777378687 Locked 486 20160118.013655.000 61326669250 716086516.11790 No -0.01170188790767 Locked 487 20160118.013656.000 61344169250 716303289.51960 No -0.0117260019719 Locked 488 20160118.013657.000 61361669250 716520061.97050 No -0.01175011597968 Locked 489 20160118.013658.000 61379169250 716736833.47400 No -0.01177422993121 Locked 490 20160118.013659.000 61396669250 716953604.01100 No -0.01179834382536 Locked 491 20160118.013700.000 61414169250 717170373.59800 No -0.01182245766311 Locked 492 20160118.013701.000 61431669250 717387142.23340 No -0.01184657144436 Locked 493 20160118.013702.000 61449169250 717603909.91760 No -0.01187068516914 Locked 494 20160118.013703.000 61466669250 717820676.64250 No -0.01189479883696 Locked 495 20160118.013704.000 61484169250 718037442.42100 No -0.01191891244859 Locked 496 20160118.013705.000 61501669250 718254207.25300 No -0.01194302600403 Locked 497 20160118.013706.000 61519169250 718470971.11890 No -0.01196713950211 Locked 498 20160118.013707.000 61536669250 718687734.04040 No -0.01199125294412 Locked 499 20160118.013708.000 61554169250 718904496.00920 No -0.01201536632957 Locked 500 20160118.013709.000 61571669250 719121257.02230 No -0.01203947965828 Locked 501 20160118.013710.000 61589169250 719338017.08390 No -0.01206359293049 Locked 502 20160118.013711.000 61606669250 719554776.19720 No -0.0120877061464 Locked 503 20160118.013712.000 61624169250 719771534.35270 No -0.01211181930545 Locked 504 20160118.013713.000 61641669250 719988291.56070 No -0.01213593240824 Locked 505 20160118.013714.000 61659169250 720205047.81450 No -0.01216004545438 Locked 506 20160118.013715.000 61676669250 720421803.11650 No -0.01218415844401 Locked 507 20160118.013716.000 61694169250 720638557.46550 No -0.01220827137706 Locked 508 20160118.013717.000 61711669250 720855310.84960 No -0.01223238425283 Locked 509 20160118.013718.000 61729169250 721072063.27100 No -0.01225649707143 Locked 510 20160118.013719.000 61746669250 721288814.75630 No -0.01228060983446 Locked 511 20160118.013720.000 61764169250 721505565.27710 No -0.01230472254023 Locked 512 20160118.013721.000 61781669250 721722314.84350 No -0.01232883518933 Locked 513 20160118.013722.000 61799169250 721939063.45250 No -0.01235294778159 Locked 514 20160118.013723.000 61816669250 722155811.11400 No -0.01237706031759 Locked 515 20160118.013724.000 61834169250 722372557.82190 No -0.01240117279698 Locked 516 20160118.013725.000 61851669250 722589303.58520 No -0.01242528522029 Locked 517 20160118.013726.000 61869169250 722806048.37940 No -0.01244939758606 Locked 518 20160118.013727.000 61886669250 723022792.22420 No -0.01247350989546 Locked 519 20160118.013728.000 61904169250 723239535.10900 No -0.01249762214787 Locked 520 20160118.013729.000 61921669250 723456277.04280 No -0.01252173434381 Locked 521 20160118.013730.000 61939169250 723673018.02080 No -0.01254584648301 Locked 522 20160118.013731.000 61956669250 723889758.05210 No -0.012569958566 Locked 523 20160118.013732.000 61974169250 724106497.12920 No -0.01259407059234 Locked 524 20160118.013733.000 61991669250 724323235.25400 No -0.01261818256214 Locked 525 20160118.013734.000 62009169250 724539972.41880 No -0.01264229447495 Locked 526 20160118.013735.000 62026669250 724756708.62800 No -0.01266640633101 Locked 527 20160118.013736.000 62044169250 724973443.86750 No -0.01269051812951 Locked 528 20160118.013737.000 62061669250 725190178.16070 No -0.01271462987182 Locked 529 20160118.013738.000 62079169250 725406911.49920 No -0.01273874155746 Locked 530 20160118.013739.000 62096669250 725623643.88330 No -0.01276285318642 Locked 531 20160118.013740.000 62114169250 725840375.30200 No -0.01278696475807 Locked 532 20160118.013741.000 62131669250 726057105.77240 No -0.01281107627342 Locked 533 20160118.013742.000 62149169250 726273835.28940 No -0.01283518773217 Locked 534 20160118.013743.000 62166669250 726490563.83850 No -0.01285929913345 Locked 535 20160118.013744.000 62184169250 726707291.43950 No -0.01288341047844 Locked 536 20160118.013745.000 62201669250 726924018.08970 No -0.01290752176698 Locked 537 20160118.013746.000 62219169250 727140743.76560 No -0.01293163299767 Locked 538 20160118.013747.000 62236669250 727357468.49890 No -0.0129557441724 Locked 539 20160118.013748.000 62254169250 727574192.26930 No -0.01297985528996 Locked 540 20160118.013749.000 62271669250 727790915.08250 No -0.0130039663507 Locked 541 20160118.013750.000 62289169250 728007636.95030 No -0.0130280773553 Locked 542 20160118.013751.000 62306669250 728224357.85900 No -0.01305218830296 Locked 543 20160118.013752.000 62324169250 728441077.80110 No -0.01307629919323 Locked 544 20160118.013753.000 62341669250 728657796.79330 No -0.0131004100271 Locked 545 20160118.013754.000 62359169250 728874514.82530 No -0.01312452080397 Locked 546 20160118.013755.000 62376669250 729091231.90340 No -0.0131486315242 Locked 547 20160118.013756.000 62394169250 729307948.02430 No -0.01317274218761 Locked 548 20160118.013757.000 62411669250 729524663.19450 No -0.01319685279456 Locked 549 20160118.013758.000 62429169250 729741377.39870 No -0.01322096334417 Locked 550 20160118.013759.000 62446669250 729958090.64070 No -0.01324507383665 Locked 551 20160118.013800.000 62464169250 730174802.94290 No -0.01326918427333 Locked 552 20160118.013801.000 62481669250 730391514.28100 No -0.01329329465277 Locked 553 20160118.013802.000 62499169250 730608224.65550 No -0.013317404975 Locked 554 20160118.013803.000 62516669250 730824934.07730 No -0.01334151524067 Locked 555 20160118.013804.000 62534169250 731041642.53860 No -0.01336562544931 Locked 556 20160118.013805.000 62551669250 731258350.04470 No -0.01338973560124 Locked 557 20160118.013806.000 62569169250 731475056.59570 No -0.01341384569647 Locked 558 20160118.013807.000 62586669250 731691762.18480 No -0.01343795573459 Locked 559 20160118.013808.000 62604169250 731908466.81500 No -0.01346206571577 Locked 560 20160118.013809.000 62621669250 732125170.48960 No -0.01348617564022 Locked 561 20160118.013810.000 62639169250 732341873.19580 No -0.01351028550718 Locked 562 20160118.013811.000 62656669250 732558574.95010 No -0.01353439531762 Locked 563 20160118.013812.000 62674169250 732775275.75930 No -0.01355850507195 Locked 564 20160118.013813.000 62691669250 732991975.59850 No -0.01358261476869 Locked 565 20160118.013814.000 62709169250 733208674.47730 No -0.0136067244084 Locked 566 20160118.013815.000 62726669250 733425372.40500 No -0.01363083399165 Locked 567 20160118.013816.000 62744169250 733642069.37940 No -0.01365494351831 Locked 568 20160118.013817.000 62761669250 733858765.38820 No -0.01367905298763 Locked 569 20160118.013818.000 62779169250 734075460.42950 No -0.01370316239951 Locked 570 20160118.013819.000 62796669250 734292154.52230 No -0.01372727175508 Locked 571 20160118.013820.000 62814169250 734508847.65840 No -0.01375138105385 Locked 572 20160118.013821.000 62831669250 734725539.83390 No -0.01377549029558 Locked 573 20160118.013822.000 62849169250 734942231.04140 No -0.01379959947984 Locked 574 20160118.013823.000 62866669250 735158921.29770 No -0.01382370860764 Locked 575 20160118.013824.000 62884169250 735375610.59770 No -0.01384781767865 Locked 576 20160118.013825.000 62901669250 735592298.93600 No -0.01387192669256 Locked 577 20160118.013826.000 62919169250 735808986.31930 No -0.01389603564978 Locked 578 20160118.013827.000 62936669250 736025672.74240 No -0.01392014454999 Locked 579 20160118.013828.000 62954169250 736242358.22150 No -0.01394425339415 Locked 580 20160118.013829.000 62971669250 736459042.73250 No -0.01396836218084 Locked 581 20160118.013830.000 62989169250 736675726.28830 No -0.01399247091081 Locked 582 20160118.013831.000 63006669250 736892408.88500 No -0.01401657958384 Locked 583 20160118.013832.000 63024169250 737109090.51830 No -0.01404068819967 Locked 584 20160118.013833.000 63041669250 737325771.19340 No -0.01406479675862 Locked 585 20160118.013834.000 63059169250 737542450.90450 No -0.01408890526032 Locked 586 20160118.013835.000 63076669250 737759129.64990 No -0.0141130137047 Locked 587 20160118.013836.000 63094169250 737975807.43280 No -0.01413712209193 Locked 588 20160118.013837.000 63111669250 738192484.24800 No -0.0141612304217 Locked 589 20160118.013838.000 63129169250 738409160.10590 No -0.01418533869464 Locked 590 20160118.013839.000 63146669250 738625835.00270 No -0.01420944691052 Locked 591 20160118.013840.000 63164169250 738842508.92700 No -0.01423355506866 Locked 592 20160118.013841.000 63181669250 739059181.91020 No -0.01425766317093 Locked 593 20160118.013842.000 63199169250 739275853.91950 No -0.01428177121537 Locked 594 20160118.013843.000 63216669250 739492524.97210 No -0.01430587920302 Locked 595 20160118.013844.000 63234169250 739709195.05640 No -0.01432998713317 Locked 596 20160118.013845.000 63251669250 739925864.17650 No -0.01435409500608 Locked 597 20160118.013846.000 63269169250 740142532.34250 No -0.01437820282234 Locked 598 20160118.013847.000 63286669250 740359199.55110 No -0.01440231058176 Locked 599 20160118.013848.000 63304169250 740575865.79460 No -0.01442641828388 Locked 600 20160118.013849.000 63321669250 740792531.07190 No -0.01445052592864 Locked 601 20160118.013850.000 63339169250 741009195.39660 No -0.01447463351684 Locked 602 20160118.013851.000 63356669250 741225858.75080 No -0.01449874104742 Locked 603 20160118.013852.000 63374169250 741442521.14940 No -0.01452284852127 Locked 604 20160118.013853.000 63391669250 741659182.58420 No -0.01454695593789 Locked 605 20160118.013854.000 63409169250 741875843.04850 No -0.01457106329689 Locked 606 20160118.013855.000 63426669250 742092502.56520 No -0.01459517059964 Locked 607 20160118.013856.000 63444169250 742309161.12440 No -0.01461927784553 Locked 608 20160118.013857.000 63461669250 742525818.71610 No -0.01464338503399 Locked 609 20160118.013858.000 63479169250 742742475.33890 No -0.01466749216492 Locked 610 20160118.013859.000 63496669250 742959131.00520 No -0.01469159923905 Locked 611 20160118.013900.000 63514169250 743175785.70530 No -0.01471570625583 Locked 612 20160118.013901.000 63531669250 743392439.45000 No -0.01473981321588 Locked 613 20160118.013902.000 63549169250 743609092.22520 No -0.01476392011838 Locked 614 20160118.013903.000 63566669250 743825744.04470 No -0.01478802696413 Locked 615 20160118.013904.000 63584169250 744042394.89320 No -0.01481213375223 Locked 616 20160118.013905.000 63601669250 744259044.78100 No -0.01483624048329 Locked 617 20160118.013906.000 63619169250 744475693.71690 No -0.01486034715784 Locked 618 20160118.013907.000 63636669250 744692341.67830 No -0.01488445377453 Locked 619 20160118.013908.000 63654169250 744908988.68580 No -0.01490856033459 Locked 620 20160118.013909.000 63671669250 745125634.73460 No -0.01493266683773 Locked 621 20160118.013910.000 63689169250 745342279.80120 No -0.01495677328255 Locked 622 20160118.013911.000 63706669250 745558923.91610 No -0.01498087967087 Locked 623 20160118.013912.000 63724169250 745775567.06680 No -0.01500498600195 Locked 624 20160118.013913.000 63741669250 745992209.25280 No -0.01502909227575 Locked 625 20160118.013914.000 63759169250 746208850.47240 No -0.01505319849217 Locked 626 20160118.013915.000 63776669250 746425490.72590 No -0.01507730465123 Locked 627 20160118.013916.000 63794169250 746642130.01660 No -0.01510141075314 Locked 628 20160118.013917.000 63811669250 746858768.34580 No -0.01512551679795 Locked 629 20160118.013918.000 63829169250 747075405.70840 No -0.01514962278538 Locked 630 20160118.013919.000 63846669250 747292042.10180 No -0.01517372871526 Locked 631 20160118.013920.000 63864169250 747508677.53650 No -0.01519783458823 Locked 632 20160118.013921.000 63881669250 747725312.00430 No -0.01522194040379 Locked 633 20160118.013922.000 63899169250 747941945.51570 No -0.01524604616257 Locked 634 20160118.013923.000 63916669250 748158578.04880 No -0.01527015186327 Locked 635 20160118.013924.000 63934169250 748375209.62760 No -0.0152942575073 Locked 636 20160118.013925.000 63951669250 748591840.24530 No -0.01531836309428 Locked 637 20160118.013926.000 63969169250 748808469.89350 No -0.01534246862369 Locked 638 20160118.013927.000 63986669250 749025098.57130 No -0.01536657409549 Locked 639 20160118.013928.000 64004169250 749241726.28930 No -0.01539067951031 Locked 640 20160118.013929.000 64021669250 749458353.04480 No -0.01541478486798 Locked 641 20160118.013930.000 64039169250 749674978.84020 No -0.01543889016865 Locked 642 20160118.013931.000 64056669250 749891603.66170 No -0.0154629954115 Locked 643 20160118.013932.000 64074169250 750108227.52390 No -0.01548710059739 Locked 644 20160118.013933.000 64091669250 750324850.42610 No -0.01551120572629 Locked 645 20160118.013934.000 64109169250 750541472.36020 No -0.01553531079771 Locked 646 20160118.013935.000 64126669250 750758093.32500 No -0.01555941581158 Locked 647 20160118.013936.000 64144169250 750974713.33250 No -0.01558352076861 Locked 648 20160118.013937.000 64161669250 751191332.36980 No -0.01560762566805 Locked 649 20160118.013938.000 64179169250 751407950.44410 No -0.01563173051031 Locked 650 20160118.013939.000 64196669250 751624567.54950 No -0.01565583529504 Locked 651 20160118.013940.000 64214169250 751841183.68670 No -0.01567994002229 Locked 652 20160118.013941.000 64231669250 752057798.86120 No -0.01570404469239 Locked 653 20160118.013942.000 64249169250 752274413.07450 No -0.01572814930541 Locked 654 20160118.013943.000 64266669250 752491026.32260 No -0.01575225386113 Locked 655 20160118.013944.000 64284169250 752707638.59690 No -0.01577635835904 Locked 656 20160118.013945.000 64301669250 752924249.89720 No -0.01580046279912 Locked 657 20160118.013946.000 64319169250 753140860.24050 No -0.01582456718238 Locked 658 20160118.013947.000 64336669250 753357469.61550 No -0.01584867150815 Locked 659 20160118.013948.000 64354169250 753574078.03440 No -0.01587277577715 Locked 660 20160118.013949.000 64371669250 753790685.48250 No -0.01589687998852 Locked 661 20160118.013950.000 64389169250 754007291.95760 No -0.01592098414212 Locked 662 20160118.013951.000 64406669250 754223897.47090 No -0.01594508823862 Locked 663 20160118.013952.000 64424169250 754440502.01970 No -0.01596919227785 Locked 664 20160118.013953.000 64441669250 754657105.59560 No -0.01599329625932 Locked 665 20160118.013954.000 64459169250 754873708.21600 No -0.01601740018407 Locked 666 20160118.013955.000 64476669250 755090309.85730 No -0.01604150405068 Locked 667 20160118.013956.000 64494169250 755306910.54040 No -0.0160656078604 Locked 668 20160118.013957.000 64511669250 755523510.25210 No -0.01608971161245 Locked 669 20160118.013958.000 64529169250 755740108.99700 No -0.0161138153071 Locked 670 20160118.013959.000 64546669250 755956706.78090 No -0.01613791894469 Locked 671 20160118.014000.000 64564169250 756173303.58980 No -0.0161620225244 Locked 672 20160118.014001.000 64581669250 756389899.44010 No -0.01618612604719 Locked 673 20160118.014002.000 64599169250 756606494.32120 No -0.01621022951244 Locked 674 20160118.014003.000 64616669250 756823088.23520 No -0.01623433292028 Locked 675 20160118.014004.000 64634169250 757039681.18760 No -0.01625843627102 Locked 676 20160118.014005.000 64651669250 757256273.16870 No -0.01628253956409 Locked 677 20160118.014006.000 64669169250 757472864.18180 No -0.0163066427997 Locked 678 20160118.014007.000 64686669250 757689454.23010 No -0.01633074597802 Locked 679 20160118.014008.000 64704169250 757906043.29990 No -0.01635484909824 Locked 680 20160118.014009.000 64721669250 758122631.41230 No -0.01637895216163 Locked 681 20160118.014010.000 64739169250 758339218.54690 No -0.01640305516696 Locked 682 20160118.014011.000 64756669250 758555804.71400 No -0.01642715811485 Locked 683 20160118.014012.000 64774169250 758772389.91650 No -0.01645126100547 Locked 684 20160118.014013.000 64791669250 758988974.14790 No -0.01647536383844 Locked 685 20160118.014014.000 64809169250 759205557.41060 No -0.01649946661389 Locked 686 20160118.014015.000 64826669250 759422139.69940 No -0.01652356933152 Locked 687 20160118.014016.000 64844169250 759638721.02550 No -0.01654767199199 Locked 688 20160118.014017.000 64861669250 759855301.38590 No -0.01657177459513 Locked 689 20160118.014018.000 64879169250 760071880.76970 No -0.01659587714029 Locked 690 20160118.014019.000 64896669250 760288459.19750 No -0.01661997962869 Locked 691 20160118.014020.000 64914169250 760505036.64040 No -0.01664408205861 Locked 692 20160118.014021.000 64931669250 760721613.11790 No -0.01666818443122 Locked 693 20160118.014022.000 64949169250 760938188.63650 No -0.0166922867469 Locked 694 20160118.014023.000 64966669250 761154763.17500 No -0.01671638900438 Locked 695 20160118.014024.000 64984169250 761371336.74220 No -0.0167404912042 Locked 696 20160118.014025.000 65001669250 761587909.34940 No -0.01676459334702 Locked 697 20160118.014026.000 65019169250 761804480.98360 No -0.01678869543208 Locked 698 20160118.014027.000 65036669250 762021051.64540 No -0.0168127974594 Locked 699 20160118.014028.000 65054169250 762237621.34250 No -0.01683689942945 Locked 700 20160118.014029.000 65071669250 762454190.06630 No -0.01686100134171 Locked 701 20160118.014030.000 65089169250 762670757.82310 No -0.01688510319656 Locked 702 20160118.014031.000 65106669250 762887324.60740 No -0.01690920499367 Locked 703 20160118.014032.000 65124169250 763103890.42320 No -0.01693330673328 Locked 704 20160118.014033.000 65141669250 763320455.27420 No -0.0169574084156 Locked 705 20160118.014034.000 65159169250 763537019.15030 No -0.01698151004005 Locked 706 20160118.014035.000 65176669250 763753582.05600 No -0.01700561160688 Locked 707 20160118.014036.000 65194169250 763970143.99650 No -0.01702971311641 Locked 708 20160118.014037.000 65211669250 764186704.95730 No -0.01705381456777 Locked 709 20160118.014038.000 65229169250 764403264.95440 No -0.01707791596192 Locked 710 20160118.014039.000 65246669250 764619823.98390 No -0.01710201729862 Locked 711 20160118.014040.000 65264169250 764836382.03890 No -0.01712611857746 Locked 712 20160118.014041.000 65281669250 765052939.12040 No -0.0171502197985 Locked 713 20160118.014042.000 65299169250 765269495.22940 No -0.01717432096181 Locked 714 20160118.014043.000 65316669250 765486050.37440 No -0.01719842206788 Locked 715 20160118.014044.000 65334169250 765702604.54750 No -0.01722252311625 Locked 716 20160118.014045.000 65351669250 765919157.74580 No -0.01724662410674 Locked 717 20160118.014046.000 65369169250 766135709.97770 No -0.01727072503986 Locked 718 20160118.014047.000 65386669250 766352261.23750 No -0.01729482591526 Locked 719 20160118.014048.000 65404169250 766568811.51530 No -0.01731892673236 Locked 720 20160118.014049.000 65421669250 766785360.83510 No -0.01734302749258 Locked 721 20160118.014050.000 65439169250 767001909.18450 No -0.01736712819519 Locked 722 20160118.014051.000 65456669250 767218456.55730 No -0.01739122883982 Locked 723 20160118.014052.000 65474169250 767435002.95030 No -0.01741532942627 Locked 724 20160118.014053.000 65491669250 767651548.38380 No -0.01743942995576 Locked 725 20160118.014054.000 65509169250 767868092.83790 No -0.0174635304271 Locked 726 20160118.014055.000 65526669250 768084636.31290 No -0.01748763084031 Locked 727 20160118.014056.000 65544169250 768301178.82540 No -0.01751173119637 Locked 728 20160118.014057.000 65561669250 768517720.36550 No -0.0175358314947 Locked 729 20160118.014058.000 65579169250 768734260.93510 No -0.01755993173541 Locked 730 20160118.014059.000 65596669250 768950800.53240 No -0.0175840319184 Locked 731 20160118.014100.000 65614169250 769167339.15300 No -0.0176081320434 Locked 732 20160118.014101.000 65631669250 769383876.79970 No -0.01763223211057 Locked 733 20160118.014102.000 65649169250 769600413.47740 No -0.01765633212022 Locked 734 20160118.014103.000 65666669250 769816949.18550 No -0.0176804320723 Locked 735 20160118.014104.000 65684169250 770033483.90860 No -0.0177045319659 Locked 736 20160118.014105.000 65701669250 770250017.66560 No -0.01772863180214 Locked 737 20160118.014106.000 65719169250 770466550.45540 No -0.01775273158095 Locked 738 20160118.014107.000 65736669250 770683082.26430 No -0.01777683130153 Locked 739 20160118.014108.000 65754169250 770899613.10660 No -0.01780093096472 Locked 740 20160118.014109.000 65771669250 771116142.98050 No -0.01782503057042 Locked 741 20160118.014110.000 65789169250 771332671.87190 No -0.01784913011778 Locked 742 20160118.014111.000 65806669250 771549199.79320 No -0.01787322960755 Locked 743 20160118.014112.000 65824169250 771765726.75070 No -0.0178973290401 Locked 744 20160118.014113.000 65841669250 771982252.73190 No -0.01792142841468 Locked 745 20160118.014114.000 65859169250 772198777.74110 No -0.01794552773155 Locked 746 20160118.014115.000 65876669250 772415301.77290 No -0.01796962699039 Locked 747 20160118.014116.000 65894169250 772631824.83730 No -0.0179937261918 Locked 748 20160118.014117.000 65911669250 772848346.92270 No -0.01801782533508 Locked 749 20160118.014118.000 65929169250 773064868.03500 No -0.01804192442059 Locked 750 20160118.014119.000 65946669250 773281388.16980 No -0.01806602344807 Locked 751 20160118.014120.000 65964169250 773497907.33710 No -0.0180901224181 Locked 752 20160118.014121.000 65981669250 773714425.52620 No -0.01811422133005 Locked 753 20160118.014122.000 65999169250 773930942.75160 No -0.01813832018479 Locked 754 20160118.014123.000 66016669250 774147458.99030 No -0.01816241898095 Locked 755 20160118.014124.000 66034169250 774363974.25240 No -0.01818651771912 Locked 756 20160118.014125.000 66051669250 774580488.54370 No -0.01821061639966 Locked 757 20160118.014126.000 66069169250 774797001.86510 No -0.01823471502262 Locked 758 20160118.014127.000 66086669250 775013514.21130 No -0.01825881358767 Locked 759 20160118.014128.000 66104169250 775230025.58550 No -0.01828291209502 Locked 760 20160118.014129.000 66121669250 775446535.97400 No -0.01830701054384 Locked 761 20160118.014130.000 66139169250 775663045.39390 No -0.01833110893516 Locked 762 20160118.014131.000 66156669250 775879553.82820 No -0.01835520726796 Locked 763 20160118.014132.000 66174169250 776096061.29450 No -0.01837930554329 Locked 764 20160118.014133.000 66191669250 776312567.78780 No -0.01840340376085 Locked 765 20160118.014134.000 66209169250 776529073.29860 No -0.01842750192008 Locked 766 20160118.014135.000 66226669250 776745577.84100 No -0.01845160002182 Locked 767 20160118.014136.000 66244169250 776962081.40930 No -0.01847569806572 Locked 768 20160118.014137.000 66261669250 777178583.99880 No -0.01849979605151 Locked 769 20160118.014138.000 66279169250 777395085.61320 No -0.0185238939794 Locked 770 20160118.014139.000 66296669250 777611586.24800 No -0.01854799184914 Locked 771 20160118.014140.000 66314169250 777828085.91750 No -0.01857208966156 Locked 772 20160118.014141.000 66331669250 778044584.60460 No -0.01859618741566 Locked 773 20160118.014142.000 66349169250 778261082.31980 No -0.01862028511206 Locked 774 20160118.014143.000 66366669250 778477579.04590 No -0.01864438274973 Locked 775 20160118.014144.000 66384169250 778694074.80810 No -0.01866848033017 Locked 776 20160118.014145.000 66401669250 778910569.58590 No -0.01869257785217 Locked 777 20160118.014146.000 66419169250 779127063.39430 No -0.01871667531661 Locked 778 20160118.014147.000 66436669250 779343556.23100 No -0.01874077272336 Locked 779 20160118.014148.000 66454169250 779560048.09410 No -0.01876487007231 Locked 780 20160118.014149.000 66471669250 779776538.97840 No -0.01878896736315 Locked 781 20160118.014150.000 66489169250 779993028.88210 No -0.01881306459577 Locked 782 20160118.014151.000 66506669250 780209517.81180 No -0.01883716177056 Locked 783 20160118.014152.000 66524169250 780426005.77370 No -0.01886125888789 Locked 784 20160118.014153.000 66541669250 780642492.75760 No -0.01888535594715 Locked 785 20160118.014154.000 66559169250 780858978.75390 No -0.01890945294778 Locked 786 20160118.014155.000 66576669250 781075463.79290 No -0.01893354989158 Locked 787 20160118.014156.000 66594169250 781291947.84260 No -0.01895764677664 Locked 788 20160118.014157.000 66611669250 781508430.91660 No -0.01898174360377 Locked 789 20160118.014158.000 66629169250 781724913.00440 No -0.01900584037234 Locked 790 20160118.014159.000 66646669250 781941394.12920 No -0.01902993708375 Locked 791 20160118.014200.000 66664169250 782157874.26920 No -0.01905403373668 Locked 792 20160118.014201.000 66681669250 782374353.43100 No -0.01907813033154 Locked 793 20160118.014202.000 66699169250 782590831.61960 No -0.01910222686862 Locked 794 20160118.014203.000 66716669250 782807308.82470 No -0.0191263233473 Locked 795 20160118.014204.000 66734169250 783023785.05400 No -0.01915041976805 Locked 796 20160118.014205.000 66751669250 783240260.31680 No -0.01917451613142 Locked 797 20160118.014206.000 66769169250 783456734.58650 No -0.01919861243583 Locked 798 20160118.014207.000 66786669250 783673207.88820 No -0.01922270868277 Locked 799 20160118.014208.000 66804169250 783889680.21160 No -0.01924680487162 Locked 800 20160118.014209.000 66821669250 784106151.55190 No -0.01927090100211 Locked 801 20160118.014210.000 66839169250 784322621.92310 No -0.01929499707506 Locked 802 20160118.014211.000 66856669250 784539091.29740 No -0.01931909308882 Locked 803 20160118.014212.000 66874169250 784755559.71640 No -0.01934318904587 Locked 804 20160118.014213.000 66891669250 784972027.14090 No -0.01936728494387 Locked 805 20160118.014214.000 66909169250 785188493.59330 No -0.01939138078415 Locked 806 20160118.014215.000 66926669250 785404959.06190 No -0.01941547656603 Locked 807 20160118.014216.000 66944169250 785621423.54640 No -0.01943957228948 Locked 808 20160118.014217.000 66961669250 785837887.06460 No -0.01946366795556 Locked 809 20160118.014218.000 66979169250 786054349.60190 No -0.0194877635634 Locked 810 20160118.014219.000 66996669250 786270811.15760 No -0.01951185911296 Locked 811 20160118.014220.000 67014169250 786487271.73880 No -0.01953595460466 Locked 812 20160118.014221.000 67031669250 786703731.33520 No -0.0195600500379 Locked 813 20160118.014222.000 67049169250 786920189.96500 No -0.01958414541375 Locked 814 20160118.014223.000 67066669250 787136647.60550 No -0.01960824073086 Locked 815 20160118.014224.000 67084169250 787353104.27310 No -0.01963233599021 Locked 816 20160118.014225.000 67101669250 787569559.95560 No -0.01965643119108 Locked 817 20160118.014226.000 67119169250 787786014.66250 No -0.01968052633402 Locked 818 20160118.014227.000 67136669250 788002468.39160 No -0.01970462141891 Locked 819 20160118.014228.000 67154169250 788218921.14090 No -0.01972871644562 Locked 820 20160118.014229.000 67171669250 788435372.90620 No -0.01975281141392 Locked 821 20160118.014230.000 67189169250 788651823.69690 No -0.01977690632435 Locked 822 20160118.014231.000 67206669250 788868273.50130 No -0.01980100117622 Locked 823 20160118.014232.000 67224169250 789084722.32950 No -0.01982509597014 Locked 824 20160118.014233.000 67241669250 789301170.18080 No -0.01984919070605 Locked 825 20160118.014234.000 67259169250 789517617.04890 No -0.0198732853836 Locked 826 20160118.014235.000 67276669250 789734062.93670 No -0.01989738000294 Locked 827 20160118.014236.000 67294169250 789950507.84100 No -0.01992147456389 Locked 828 20160118.014237.000 67311669250 790166951.77810 No -0.01994556906741 Locked 829 20160118.014238.000 67329169250 790383394.72050 No -0.01996966351188 Locked 830 20160118.014239.000 67346669250 790599836.68390 No -0.01999375789823 Locked 831 20160118.014240.000 67364169250 790816277.66770 No -0.02001785222641 Locked 832 20160118.014241.000 67381669250 791032717.67510 No -0.02004194649662 Locked 833 20160118.014242.000 67399169250 791249156.70710 No -0.02006604070893 Locked 834 20160118.014243.000 67416669250 791465594.74600 No -0.02009013486227 Locked 835 20160118.014244.000 67434169250 791682031.80440 No -0.0201142289574 Locked 836 20160118.014245.000 67451669250 791898467.88050 No -0.02013832299421 Locked 837 20160118.014246.000 67469169250 792114902.97020 No -0.02016241697245 Locked 838 20160118.014247.000 67486669250 792331337.09160 No -0.02018651089321 Locked 839 20160118.014248.000 67504169250 792547770.23130 No -0.02021060475568 Locked 840 20160118.014249.000 67521669250 792764202.39190 No -0.02023469856002 Locked 841 20160118.014250.000 67539169250 792980633.56130 No -0.02025879230551 Locked 842 20160118.014251.000 67556669250 793197063.75970 No -0.02028288599335 Locked 843 20160118.014252.000 67574169250 793413492.97900 No -0.02030697962307 Locked 844 20160118.014253.000 67591669250 793629921.21950 No -0.02033107319467 Locked 845 20160118.014254.000 67609169250 793846348.46950 No -0.02035516670746 Locked 846 20160118.014255.000 67626669250 794062774.73530 No -0.02037926016182 Locked 847 20160118.014256.000 67644169250 794279200.03510 No -0.02040335355882 Locked 848 20160118.014257.000 67661669250 794495624.34220 No -0.02042744689689 Locked 849 20160118.014258.000 67679169250 794712047.65600 No -0.02045154017599 Locked 850 20160118.014259.000 67696669250 794928469.99410 No -0.02047563339715 Locked 851 20160118.014300.000 67714169250 795144891.36310 No -0.02049972656079 Locked 852 20160118.014301.000 67731669250 795361311.74170 No -0.02052381966561 Locked 853 20160118.014302.000 67749169250 795577731.13340 No -0.02054791271185 Locked 854 20160118.014303.000 67766669250 795794149.55000 No -0.02057200570019 Locked 855 20160118.014304.000 67784169250 796010566.98620 No -0.02059609863033 Locked 856 20160118.014305.000 67801669250 796226983.43740 No -0.02062019150198 Locked 857 20160118.014306.000 67819169250 796443398.90480 No -0.02064428431523 Locked 858 20160118.014307.000 67836669250 796659813.38870 No -0.02066837707008 Locked 859 20160118.014308.000 67854169250 796876226.89780 No -0.02069246976706 Locked 860 20160118.014309.000 67871669250 797092639.41560 No -0.02071656240518 Locked 861 20160118.014310.000 67889169250 797309050.95380 No -0.02074065498515 Locked 862 20160118.014311.000 67906669250 797525461.51030 No -0.02076474750683 Locked 863 20160118.014312.000 67924169250 797741871.08120 No -0.02078883996999 Locked 864 20160118.014313.000 67941669250 797958279.67570 No -0.02081293237518 Locked 865 20160118.014314.000 67959169250 798174687.28000 No -0.02083702472159 Locked 866 20160118.014315.000 67976669250 798391093.90290 No -0.02086111700972 Locked 867 20160118.014316.000 67994169250 798607499.53150 No -0.02088520923883 Locked 868 20160118.014317.000 68011669250 798823904.19140 No -0.02090930141042 Locked 869 20160118.014318.000 68029169250 799040307.86000 No -0.02093339352316 Locked 870 20160118.014319.000 68046669250 799256710.54690 No -0.02095748557761 Locked 871 20160118.014320.000 68064169250 799473112.24620 No -0.02098157757342 Locked 872 20160118.014321.000 68081669250 799689512.96690 No -0.02100566951114 Locked 873 20160118.014322.000 68099169250 799905912.69050 No -0.02102976138966 Locked 874 20160118.014323.000 68116669250 800122311.44330 No -0.02105385321054 Locked 875 20160118.014324.000 68134169250 800338709.20930 No -0.02107794497283 Locked 876 20160118.014325.000 68151669250 800555105.99980 No -0.02110203667721 Locked 877 20160118.014326.000 68169169250 800771501.79310 No -0.02112612832237 Locked 878 20160118.014327.000 68186669250 800987896.60350 No -0.02115021990919 Locked 879 20160118.014328.000 68204169250 801204290.43370 No -0.02117431143781 Locked 880 20160118.014329.000 68221669250 801420683.28010 No -0.02119840290802 Locked 881 20160118.014330.000 68239169250 801637075.13510 No -0.02122249431937 Locked 882 20160118.014331.000 68256669250 801853466.01520 No -0.02124658567284 Locked 883 20160118.014332.000 68274169250 802069855.89700 No -0.02127067696703 Locked 884 20160118.014333.000 68291669250 802286244.80560 No -0.02129476820345 Locked 885 20160118.014334.000 68309169250 802502632.72220 No -0.02131885938097 Locked 886 20160118.014335.000 68326669250 802719019.66620 No -0.02134295050075 Locked 887 20160118.014336.000 68344169250 802935405.61790 No -0.02136704156161 Locked 888 20160118.014337.000 68361669250 803151790.58930 No -0.02139113256427 Locked 889 20160118.014338.000 68379169250 803368174.56520 No -0.02141522350783 Locked 890 20160118.014339.000 68396669250 803584557.56820 No -0.02143931439363 Locked 891 20160118.014340.000 68414169250 803800939.58060 No -0.02146340522061 Locked 892 20160118.014341.000 68431669250 804017320.61180 No -0.02148749598934 Locked 893 20160118.014342.000 68449169250 804233700.65450 No -0.02151158669937 Locked 894 20160118.014343.000 68466669250 804450079.69860 No -0.02153567735013 Locked 895 20160118.014344.000 68484169250 804666457.76380 No -0.02155976794276 Locked 896 20160118.014345.000 68501669250 804882834.85330 No -0.02158385847746 Locked 897 20160118.014346.000 68519169250 805099210.95390 No -0.02160794895345 Locked 898 20160118.014347.000 68536669250 805315586.06330 No -0.02163203937059 Locked 899 20160118.014348.000 68554169250 805531960.18930 No -0.02165612972935 Locked 900 20160118.014349.000 68571669250 805748333.32890 No -0.02168022002954 Locked 901 20160118.014350.000 68589169250 805964705.48570 No -0.02170431027139 Locked 902 20160118.014351.000 68606669250 806181076.64370 No -0.02172840045393 Locked 903 20160118.014352.000 68624169250 806397446.82670 No -0.02175249057859 Locked 904 20160118.014353.000 68641669250 806613816.02570 No -0.02177658064482 Locked 905 20160118.014354.000 68659169250 806830184.23130 No -0.02180067065208 Locked 906 20160118.014355.000 68676669250 807046551.45790 No -0.02182476060121 Locked 907 20160118.014356.000 68694169250 807262917.69020 No -0.02184885049131 Locked 908 20160118.014357.000 68711669250 807479282.93980 No -0.02187294032306 Locked 909 20160118.014358.000 68729169250 807695647.20540 No -0.0218970300964 Locked 910 20160118.014359.000 68746669250 807912010.47610 No -0.02192111981066 Locked 911 20160118.014400.000 68764169250 808128372.76180 No -0.02194520946645 Locked 912 20160118.014401.000 68781669250 808344734.06540 No -0.02196929906392 Locked 913 20160118.014402.000 68799169250 808561094.37840 No -0.02199338860258 Locked 914 20160118.014403.000 68816669250 808777453.70550 No -0.02201747808271 Locked 915 20160118.014404.000 68834169250 808993812.04490 No -0.0220415675042 Locked 916 20160118.014405.000 68851669250 809210169.39040 No -0.02206565686668 Locked 917 20160118.014406.000 68869169250 809426525.75770 No -0.02208974617108 Locked 918 20160118.014407.000 68886669250 809642881.12540 No -0.02211383541614 Locked 919 20160118.014408.000 68904169250 809859235.52360 No -0.02213792460363 Locked 920 20160118.014409.000 68921669250 810075588.92130 No -0.02216201373172 Locked 921 20160118.014410.000 68939169250 810291941.32840 No -0.022186102801 Locked 922 20160118.014411.000 68956669250 810508292.75970 No -0.02221019181235 Locked 923 20160118.014412.000 68974169250 810724643.19510 No -0.02223428076457 Locked 924 20160118.014413.000 68991669250 810940992.64870 No -0.0222583696585 Locked 925 20160118.014414.000 69009169250 811157341.10890 No -0.02228245849344 Locked 926 20160118.014415.000 69026669250 811373688.58000 No -0.02230654726967 Locked 927 20160118.014416.000 69044169250 811590035.06300 No -0.02233063598723 Locked 928 20160118.014417.000 69061669250 811806380.56360 No -0.02235472464646 Locked 929 20160118.014418.000 69079169250 812022725.06980 No -0.02237881324665 Locked 930 20160118.014419.000 69096669250 812239068.59420 No -0.02240290178856 Locked 931 20160118.014420.000 69114169250 812455411.12760 No -0.02242699027162 Locked 932 20160118.014421.000 69131669250 812671752.67070 No -0.0224510786959 Locked 933 20160118.014422.000 69149169250 812888093.22270 No -0.02247516706132 Locked 934 20160118.014423.000 69166669250 813104432.78600 No -0.02249925536805 Locked 935 20160118.014424.000 69184169250 813320771.36540 No -0.02252334361636 Locked 936 20160118.014425.000 69201669250 813537108.96020 No -0.02254743180622 Locked 937 20160118.014426.000 69219169250 813753445.56440 No -0.02257151993726 Locked 938 20160118.014427.000 69236669250 813969781.17260 No -0.02259560800917 Locked 939 20160118.014428.000 69254169250 814186115.79680 No -0.02261969602266 Locked 940 20160118.014429.000 69271669250 814402449.42510 No -0.02264378397702 Locked 941 20160118.014430.000 69289169250 814618782.06950 No -0.02266787187297 Locked 942 20160118.014431.000 69306669250 814835113.72280 No -0.02269195971007 Locked 943 20160118.014432.000 69324169250 815051444.38220 No -0.02271604748816 Locked 944 20160118.014433.000 69341669250 815267774.06210 No -0.0227401352081 Locked 945 20160118.014434.000 69359169250 815484102.74030 No -0.02276422286857 Locked 946 20160118.014435.000 69376669250 815700430.43200 No -0.02278831047046 Locked 947 20160118.014436.000 69394169250 815916757.14030 No -0.02281239801398 Locked 948 20160118.014437.000 69411669250 816133082.84550 No -0.02283648549793 Locked 949 20160118.014438.000 69429169250 816349407.57010 No -0.02286057292367 Locked 950 20160118.014439.000 69446669250 816565731.30670 No -0.02288466029075 Locked 951 20160118.014440.000 69464169250 816782054.04380 No -0.02290874759849 Locked 952 20160118.014441.000 69481669250 816998375.79880 No -0.02293283484791 Locked 953 20160118.014442.000 69499169250 817214696.56360 No -0.02295692203855 Locked 954 20160118.014443.000 69516669250 817431016.33990 No -0.0229810091705 Locked 955 20160118.014444.000 69534169250 817647335.10900 No -0.02300509624265 Locked 956 20160118.014445.000 69551669250 817863652.90270 No -0.0230291832569 Locked 957 20160118.014446.000 69569169250 818079969.70680 No -0.02305327021238 Locked 958 20160118.014447.000 69586669250 818296285.51350 No -0.02307735710866 Locked 959 20160118.014448.000 69604169250 818512600.32780 No -0.023101443946 Locked 960 20160118.014449.000 69621669250 818728914.15520 No -0.02312553072476 Locked 961 20160118.014450.000 69639169250 818945227.00230 No -0.02314961744532 Locked 962 20160118.014451.000 69656669250 819161538.83260 No -0.02317370410551 Locked 963 20160118.014452.000 69674169250 819377849.68600 No -0.02319779070769 Locked 964 20160118.014453.000 69691669250 819594159.54800 No -0.02322187725102 Locked 965 20160118.014454.000 69709169250 819810468.42390 No -0.0232459637358 Locked 966 20160118.014455.000 69726669250 820026776.29990 No -0.02327005016122 Locked 967 20160118.014456.000 69744169250 820243083.18910 No -0.02329413652804 Locked 968 20160118.014457.000 69761669250 820459389.08640 No -0.02331822283598 Locked 969 20160118.014458.000 69779169250 820675693.99510 No -0.02334230908522 Locked 970 20160118.014459.000 69796669250 820891997.91680 No -0.02336639527587 Locked 971 20160118.014500.000 69814169250 821108300.83290 No -0.02339048140681 Locked 972 20160118.014501.000 69831669250 821324602.75930 No -0.02341456747899 Locked 973 20160118.014502.000 69849169250 821540903.71130 No -0.02343865349332 Locked 974 20160118.014503.000 69866669250 821757203.64960 No -0.02346273944746 Locked 975 20160118.014504.000 69884169250 821973502.60300 No -0.02348682534313 Locked 976 20160118.014505.000 69901669250 822189800.57260 No -0.02351091118039 Locked 977 20160118.014506.000 69919169250 822406097.54370 No -0.02353499695837 Locked 978 20160118.014507.000 69936669250 822622393.53250 No -0.02355908267803 Locked 979 20160118.014508.000 69954169250 822838688.51260 No -0.0235831683378 Locked 980 20160118.014509.000 69971669250 823054982.49600 No -0.0236072539384 Locked 981 20160118.014510.000 69989169250 823271275.50100 No -0.02363133948091 Locked 982 20160118.014511.000 70006669250 823487567.51190 No -0.02365542496439 Locked 983 20160118.014512.000 70024169250 823703858.53450 No -0.0236795103892 Locked 984 20160118.014513.000 70041669250 823920148.54810 No -0.0237035957541 Locked 985 20160118.014514.000 70059169250 824136437.58060 No -0.02372768106076 Locked 986 20160118.014515.000 70076669250 824352725.61800 No -0.02375176630833 Locked 987 20160118.014516.000 70094169250 824569012.65410 No -0.02377585149646 Locked 988 20160118.014517.000 70111669250 824785298.69700 No -0.02379993662562 Locked 989 20160118.014518.000 70129169250 825001583.75080 No -0.02382402169605 Locked 990 20160118.014519.000 70146669250 825217867.81560 No -0.02384810670777 Locked 991 20160118.014520.000 70164169250 825434150.88670 No -0.02387219166049 Locked 992 20160118.014521.000 70181669250 825650432.95610 No -0.02389627655373 Locked 993 20160118.014522.000 70199169250 825866714.03970 No -0.02392036138845 Locked 994 20160118.014523.000 70216669250 826082994.13130 No -0.02394444616427 Locked 995 20160118.014524.000 70234169250 826299273.22400 No -0.02396853088079 Locked 996 20160118.014525.000 70251669250 826515551.32300 No -0.02399261553831 Locked 997 20160118.014526.000 70269169250 826731828.42600 No -0.0240167001367 Locked 998 20160118.014527.000 70286669250 826948104.54800 No -0.02404078467684 Locked 999 20160118.014528.000 70304169250 827164379.67140 No -0.02406486915769 Locked 1000 20160118.014529.000 70321669250 827380653.79250 No -0.02408895357904 Locked 1001 20160118.014530.000 70339169250 827596926.92150 No -0.02411303794148 Locked 1002 20160118.014531.000 70356669250 827813199.06700 No -0.02413712224554 Locked 1003 20160118.014532.000 70374169250 828029470.21100 No -0.02416120649013 Locked 1004 20160118.014533.000 70391669250 828245740.36640 No -0.02418529067603 Locked 1005 20160118.014534.000 70409169250 828462009.52210 No -0.02420937480257 Locked 1006 20160118.014535.000 70426669250 828678277.67440 No -0.02423345886955 Locked 1007 20160118.014536.000 70444169250 828894544.83830 No -0.02425754287784 Locked 1008 20160118.014537.000 70461669250 829110811.00120 No -0.0242816268267 Locked 1009 20160118.014538.000 70479169250 829327076.17630 No -0.02430571071691 Locked 1010 20160118.014539.000 70496669250 829543340.35600 No -0.02432979454802 Locked 1011 20160118.014540.000 70514169250 829759603.53440 No -0.02435387831969 Locked 1012 20160118.014541.000 70531669250 829975865.72070 No -0.02437796203245 Locked 1013 20160118.014542.000 70549169250 830192126.91630 No -0.0244020456864 Locked 1014 20160118.014543.000 70566669250 830408387.12100 No -0.02442612928151 Locked 1015 20160118.014544.000 70584169250 830624646.32890 No -0.02445021281744 Locked 1016 20160118.014545.000 70601669250 830840904.53650 No -0.02447429629398 Locked 1017 20160118.014546.000 70619169250 831057161.74100 No -0.02449837971097 Locked 1018 20160118.014547.000 70636669250 831273417.95630 No -0.02452246306923 Locked 1019 20160118.014548.000 70654169250 831489673.17580 No -0.02454654636837 Locked 1020 20160118.014549.000 70671669250 831705927.40080 No -0.02457062960846 Locked 1021 20160118.014550.000 70689169250 831922180.63640 No -0.02459471278981 Locked 1022 20160118.014551.000 70706669250 832138432.86770 No -0.02461879591153 Locked 1023 20160118.014552.000 70724169250 832354684.10140 No -0.02464287897403 Locked 1024 20160118.014553.000 70741669250 832570934.34490 No -0.02466696197773 Locked 1025 20160118.014554.000 70759169250 832787183.59220 No -0.02469104492229 Locked 1026 20160118.014555.000 70776669250 833003431.83940 No -0.02471512780747 Locked 1027 20160118.014556.000 70794169250 833219679.09090 No -0.02473921063354 Locked 1028 20160118.014557.000 70811669250 833435925.34930 No -0.02476329340064 Locked 1029 20160118.014558.000 70829169250 833652170.60520 No -0.02478737610823 Locked 1030 20160118.014559.000 70846669250 833868414.86500 No -0.02481145875668 Locked 1031 20160118.014600.000 70864169250 834084658.13620 No -0.02483554134643 Locked 1032 20160118.014601.000 70881669250 834300900.40210 No -0.02485962387649 Locked 1033 20160118.014602.000 70899169250 834517141.67420 No -0.02488370634756 Locked 1034 20160118.014603.000 70916669250 834733381.94770 No -0.02490778875933 Locked 1035 20160118.014604.000 70934169250 834949621.22740 No -0.0249318711121 Locked 1036 20160118.014605.000 70951669250 835165859.50830 No -0.02495595340557 Locked 1037 20160118.014606.000 70969169250 835382096.79060 No -0.02498003563976 Locked 1038 20160118.014607.000 70986669250 835598333.07910 No -0.02500411781494 Locked 1039 20160118.014608.000 71004169250 835814568.37280 No -0.02502819993106 Locked 1040 20160118.014609.000 71021669250 836030802.65400 No -0.02505228198706 Locked 1041 20160118.014610.000 71039169250 836247035.95140 No -0.02507636398466 Locked 1042 20160118.014611.000 71056669250 836463268.24230 No -0.02510044592249 Locked 1043 20160118.014612.000 71074169250 836679499.53870 No -0.02512452780129 Locked 1044 20160118.014613.000 71091669250 836895729.84370 No -0.02514860962122 Locked 1045 20160118.014614.000 71109169250 837111959.14200 No -0.02517269138138 Locked 1046 20160118.014615.000 71126669250 837328187.43980 No -0.02519677308215 Locked 1047 20160118.014616.000 71144169250 837544414.74460 No -0.02522085472395 Locked 1048 20160118.014617.000 71161669250 837760641.06200 No -0.02524493630714 Locked 1049 20160118.014618.000 71179169250 837976866.36650 No -0.02526901783018 Locked 1050 20160118.014619.000 71196669250 838193090.67560 No -0.02529309929413 Locked 1051 20160118.014620.000 71214169250 838409313.98370 No -0.02531718069865 Locked 1052 20160118.014621.000 71231669250 838625536.29820 No -0.02534126204418 Locked 1053 20160118.014622.000 71249169250 838841757.62050 No -0.0253653433308 Locked 1054 20160118.014623.000 71266669250 839057977.94480 No -0.02538942455816 Locked 1055 20160118.014624.000 71284169250 839274197.26030 No -0.02541350572564 Locked 1056 20160118.014625.000 71301669250 839490415.57750 No -0.02543758683384 Locked 1057 20160118.014626.000 71319169250 839706632.90200 No -0.0254616678831 Locked 1058 20160118.014627.000 71336669250 839922849.22670 No -0.02548574887301 Locked 1059 20160118.014628.000 71354169250 840139064.55030 No -0.02550982980348 Locked 1060 20160118.014629.000 71371669250 840355278.87680 No -0.02553391067475 Locked 1061 20160118.014630.000 71389169250 840571492.20300 No -0.02555799148663 Locked 1062 20160118.014631.000 71406669250 840787704.53450 No -0.02558207223946 Locked 1063 20160118.014632.000 71424169250 841003915.86780 No -0.02560615293302 Locked 1064 20160118.014633.000 71441669250 841220126.19710 No -0.02563023356697 Locked 1065 20160118.014634.000 71459169250 841436335.52150 No -0.02565431414126 Locked 1066 20160118.014635.000 71476669250 841652543.85180 No -0.02567839465653 Locked 1067 20160118.014636.000 71494169250 841868751.18590 No -0.02570247511265 Locked 1068 20160118.014637.000 71511669250 842084957.51850 No -0.02572655550931 Locked 1069 20160118.014638.000 71529169250 842301162.84810 No -0.02575063584643 Locked 1070 20160118.014639.000 71546669250 842517367.18550 No -0.02577471612463 Locked 1071 20160118.014640.000 71564169250 842733570.50450 No -0.02579879634237 Locked 1072 20160118.014641.000 71581669250 842949772.84280 No -0.02582287650189 Locked 1073 20160118.014642.000 71599169250 843165974.17370 No -0.02584695660159 Locked 1074 20160118.014643.000 71616669250 843382174.51000 No -0.02587103664225 Locked 1075 20160118.014644.000 71634169250 843598373.83890 No -0.02589511662309 Locked 1076 20160118.014645.000 71651669250 843814572.16850 No -0.02591919654461 Locked 1077 20160118.014646.000 71669169250 844030769.50230 No -0.025943276407 Locked 1078 20160118.014647.000 71686669250 844246965.83510 No -0.02596735620997 Locked 1079 20160118.014648.000 71704169250 844463161.15950 No -0.02599143595306 Locked 1080 20160118.014649.000 71721669250 844679355.49250 No -0.02601551563729 Locked 1081 20160118.014650.000 71739169250 844895548.82060 No -0.02603959526186 Locked 1082 20160118.014651.000 71756669250 845111741.13690 No -0.02606367482636 Locked 1083 20160118.014652.000 71774169250 845327932.46620 No -0.02608775433226 Locked 1084 20160118.014653.000 71791669250 845544122.79610 No -0.02611183377882 Locked 1085 20160118.014654.000 71809169250 845760312.11790 No -0.02613591316553 Locked 1086 20160118.014655.000 71826669250 845976500.43240 No -0.02615999249244 Locked 1087 20160118.014656.000 71844169250 846192687.75650 No -0.02618407176054 Locked 1088 20160118.014657.000 71861669250 846408874.07390 No -0.02620815096888 Locked 1089 20160118.014658.000 71879169250 846625059.40090 No -0.02623223011842 Locked 1090 20160118.014659.000 71896669250 846841243.71870 No -0.02625630920803 Locked 1091 20160118.014700.000 71914169250 847057427.03570 No -0.02628038823823 Locked 1092 20160118.014701.000 71931669250 847273609.35340 No -0.0263044672091 Locked 1093 20160118.014702.000 71949169250 847489790.66770 No -0.0263285461204 Locked 1094 20160118.014703.000 71966669250 847705970.98040 No -0.02635262497223 Locked 1095 20160118.014704.000 71984169250 847922150.28990 No -0.0263767037645 Locked 1096 20160118.014705.000 72001669250 848138328.59690 No -0.02640078249725 Locked 1097 20160118.014706.000 72019169250 848354505.90420 No -0.02642486117064 Locked 1098 20160118.014707.000 72036669250 848570682.20820 No -0.02644893978447 Locked 1099 20160118.014708.000 72054169250 848786857.50500 No -0.0264730183385 Locked 1100 20160118.014709.000 72071669250 849003031.80480 No -0.02649709683334 Locked 1101 20160118.014710.000 72089169250 849219205.10670 No -0.02652117526893 Locked 1102 20160118.014711.000 72106669250 849435377.40340 No -0.02654525364484 Locked 1103 20160118.014712.000 72124169250 849651548.70480 No -0.02656933196166 Locked 1104 20160118.014713.000 72141669250 849867718.99130 No -0.02659341021822 Locked 1105 20160118.014714.000 72159169250 850083888.27490 No -0.02661748841524 Locked 1106 20160118.014715.000 72176669250 850300056.57170 No -0.02664156655367 Locked 1107 20160118.014716.000 72194169250 850516223.84650 No -0.02666564463143 Locked 1108 20160118.014717.000 72211669250 850732390.13020 No -0.02668972265034 Locked 1109 20160118.014718.000 72229169250 850948555.41270 No -0.02671380060981 Locked 1110 20160118.014719.000 72246669250 851164719.67720 No -0.02673787850884 Locked 1111 20160118.014720.000 72264169250 851380882.94900 No -0.02676195634893 Locked 1112 20160118.014721.000 72281669250 851597045.20560 No -0.02678603412875 Locked 1113 20160118.014722.000 72299169250 851813206.47200 No -0.02681011184978 Locked 1114 20160118.014723.000 72316669250 852029366.73570 No -0.02683418951127 Locked 1115 20160118.014724.000 72334169250 852245525.98660 No -0.02685826711264 Locked 1116 20160118.014725.000 72351669250 852461684.24320 No -0.02688234465497 Locked 1117 20160118.014726.000 72369169250 852677841.49220 No -0.02690642213748 Locked 1118 20160118.014727.000 72386669250 852893997.74170 No -0.02693049956066 Locked 1119 20160118.014728.000 72404169250 853110152.98580 No -0.02695457692413 Locked 1120 20160118.014729.000 72421669250 853326307.22580 No -0.02697865422799 Locked 1121 20160118.014730.000 72439169250 853542460.46250 No -0.02700273147229 Locked 1122 20160118.014731.000 72456669250 853758612.68860 No -0.02702680865659 Locked 1123 20160118.014732.000 72474169250 853974763.91290 No -0.0270508857814 Locked 1124 20160118.014733.000 72491669250 854190914.13010 No -0.02707496284643 Locked 1125 20160118.014734.000 72509169250 854407063.34870 No -0.02709903985217 Locked 1126 20160118.014735.000 72526669250 854623211.56240 No -0.02712311679824 Locked 1127 20160118.014736.000 72544169250 854839358.76390 No -0.02714719368422 Locked 1128 20160118.014737.000 72561669250 855055504.96770 No -0.02717127051096 Locked 1129 20160118.014738.000 72579169250 855271650.16710 No -0.02719534727807 Locked 1130 20160118.014739.000 72596669250 855487794.36530 No -0.02721942398574 Locked 1131 20160118.014740.000 72614169250 855703937.55020 No -0.02724350063325 Locked 1132 20160118.014741.000 72631669250 855920079.73160 No -0.02726757722118 Locked 1133 20160118.014742.000 72649169250 856136220.91600 No -0.02729165374992 Locked 1134 20160118.014743.000 72666669250 856352361.08060 No -0.02731573021811 Locked 1135 20160118.014744.000 72684169250 856568500.24920 No -0.02733980662716 Locked 1136 20160118.014745.000 72701669250 856784638.41020 No -0.0273638829764 Locked 1137 20160118.014746.000 72719169250 857000775.57350 No -0.02738795926639 Locked 1138 20160118.014747.000 72736669250 857216911.73160 No -0.02741203549671 Locked 1139 20160118.014748.000 72754169250 857433046.87990 No -0.02743611166708 Locked 1140 20160118.014749.000 72771669250 857649181.03280 No -0.02746018777835 Locked 1141 20160118.014750.000 72789169250 857865314.16520 No -0.02748426382903 Locked 1142 20160118.014751.000 72806669250 858081446.30270 No -0.02750833982064 Locked 1143 20160118.014752.000 72824169250 858297577.42750 No -0.02753241575212 Locked 1144 20160118.014753.000 72841669250 858513707.54760 No -0.02755649162396 Locked 1145 20160118.014754.000 72859169250 858729836.66690 No -0.02758056743638 Locked 1146 20160118.014755.000 72876669250 858945964.77250 No -0.02760464318861 Locked 1147 20160118.014756.000 72894169250 859162091.88750 No -0.02762871888203 Locked 1148 20160118.014757.000 72911669250 859378217.97820 No -0.02765279451463 Locked 1149 20160118.014758.000 72929169250 859594343.06190 No -0.02767687008745 Locked 1150 20160118.014759.000 72946669250 859810467.15190 No -0.02770094560127 Locked 1151 20160118.014800.000 72964169250 860026590.22560 No -0.02772502105476 Locked 1152 20160118.014801.000 72981669250 860242712.29500 No -0.02774909644861 Locked 1153 20160118.014802.000 72999169250 860458833.37150 No -0.02777317178352 Locked 1154 20160118.014803.000 73016669250 860674953.43070 No -0.02779724705803 Locked 1155 20160118.014804.000 73034169250 860891072.47840 No -0.02782132227248 Locked 1156 20160118.014805.000 73051669250 861107190.52780 No -0.02784539742767 Locked 1157 20160118.014806.000 73069169250 861323307.57280 No -0.02786947252322 Locked 1158 20160118.014807.000 73086669250 861539423.60040 No -0.02789354755836 Locked 1159 20160118.014808.000 73104169250 861755538.63870 No -0.02791762253478 Locked 1160 20160118.014809.000 73121669250 861971652.63930 No -0.02794169744958 Locked 1161 20160118.014810.000 73139169250 862187765.65370 No -0.02796577230583 Locked 1162 20160118.014811.000 73156669250 862403877.66330 No -0.02798984710242 Locked 1163 20160118.014812.000 73174169250 862619988.66350 No -0.02801392183909 Locked 1164 20160118.014813.000 73191669250 862836098.64510 No -0.02803799651527 Locked 1165 20160118.014814.000 73209169250 863052207.62810 No -0.02806207113218 Locked 1166 20160118.014815.000 73226669250 863268315.60380 No -0.02808614568927 Locked 1167 20160118.014816.000 73244169250 863484422.56350 No -0.02811022018605 Locked 1168 20160118.014817.000 73261669250 863700528.51910 No -0.02813429462321 Locked 1169 20160118.014818.000 73279169250 863916633.47000 No -0.02815836900072 Locked 1170 20160118.014819.000 73296669250 864132737.41230 No -0.02818244331835 Locked 1171 20160118.014820.000 73314169250 864348840.34700 No -0.02820651757615 Locked 1172 20160118.014821.000 73331669250 864564942.28020 No -0.0282305917745 Locked 1173 20160118.014822.000 73349169250 864781043.19380 No -0.02825466591231 Locked 1174 20160118.014823.000 73366669250 864997143.10540 No -0.02827873999063 Locked 1175 20160118.014824.000 73384169250 865213242.00930 No -0.02830281400912 Locked 1176 20160118.014825.000 73401669250 865429339.90560 No -0.02832688796779 Locked 1177 20160118.014826.000 73419169250 865645436.79170 No -0.02835096186649 Locked 1178 20160118.014827.000 73436669250 865861532.67570 No -0.02837503570568 Locked 1179 20160118.014828.000 73454169250 866077627.54110 No -0.02839910948441 Locked 1180 20160118.014829.000 73471669250 866293721.39970 No -0.02842318320335 Locked 1181 20160118.014830.000 73489169250 866509814.25300 No -0.02844725686261 Locked 1182 20160118.014831.000 73506669250 866725906.09670 No -0.02847133046194 Locked 1183 20160118.014832.000 73524169250 866941996.93010 No -0.02849540400127 Locked 1184 20160118.014833.000 73541669250 867158086.75490 No -0.02851947748073 Locked 1185 20160118.014834.000 73559169250 867374175.57120 No -0.02854355090031 Locked 1186 20160118.014835.000 73576669250 867590263.37680 No -0.02856762425988 Locked 1187 20160118.014836.000 73594169250 867806350.17950 No -0.02859169755991 Locked 1188 20160118.014837.000 73611669250 868022435.96010 No -0.02861577079926 Locked 1189 20160118.014838.000 73629169250 868238520.74620 No -0.02863984397956 Locked 1190 20160118.014839.000 73646669250 868454604.50910 No -0.02866391709911 Locked 1191 20160118.014840.000 73664169250 868670687.26910 No -0.02868799015912 Locked 1192 20160118.014841.000 73681669250 868886769.02180 No -0.02871206315933 Locked 1193 20160118.014842.000 73699169250 869102849.75920 No -0.02873613609925 Locked 1194 20160118.014843.000 73716669250 869318929.49090 No -0.02876020897947 Locked 1195 20160118.014844.000 73734169250 869535008.21510 No -0.02878428179987 Locked 1196 20160118.014845.000 73751669250 869751085.93090 No -0.0288083545604 Locked 1197 20160118.014846.000 73769169250 869967162.63010 No -0.02883242726057 Locked 1198 20160118.014847.000 73786669250 870183238.31630 No -0.0288564999006 Locked 1199 20160118.014848.000 73804169250 870399312.99600 No -0.02888057248088 Locked 1200 20160118.014849.000 73821669250 870615386.66120 No -0.02890464500092 Locked 1201 20160118.014850.000 73839169250 870831459.31870 No -0.02892871746113 Locked 1202 20160118.014851.000 73856669250 871047530.96630 No -0.02895278986138 Locked 1203 20160118.014852.000 73874169250 871263601.60580 No -0.02897686220179 Locked 1204 20160118.014853.000 73891669250 871479671.23460 No -0.02900093448218 Locked 1205 20160118.014854.000 73909169250 871695739.86190 No -0.02902500670312 Locked 1206 20160118.014855.000 73926669250 871911807.46490 No -0.02904907886324 Locked 1207 20160118.014856.000 73944169250 872127874.05610 No -0.02907315096329 Locked 1208 20160118.014857.000 73961669250 872343939.64430 No -0.02909722300378 Locked 1209 20160118.014858.000 73979169250 872560004.21650 No -0.02912129498396 Locked 1210 20160118.014859.000 73996669250 872776067.78470 No -0.02914536690453 Locked 1211 20160118.014900.000 74014169250 872992130.34450 No -0.02916943876523 Locked 1212 20160118.014901.000 74031669250 873208191.88060 No -0.02919351056516 Locked 1213 20160118.014902.000 74049169250 873424252.41280 No -0.02921758230547 Locked 1214 20160118.014903.000 74066669250 873640311.94260 No -0.02924165398628 Locked 1215 20160118.014904.000 74084169250 873856370.44270 No -0.02926572560595 Locked 1216 20160118.014905.000 74101669250 874072427.93710 No -0.02928979716591 Locked 1217 20160118.014906.000 74119169250 874288484.41990 No -0.02931386866581 Locked 1218 20160118.014907.000 74136669250 874504539.89040 No -0.02933794010561 Locked 1219 20160118.014908.000 74154169250 874720594.35670 No -0.02936201148579 Locked 1220 20160118.014909.000 74171669250 874936647.80750 No -0.02938608280568 Locked 1221 20160118.014910.000 74189169250 875152700.25010 No -0.02941015406571 Locked 1222 20160118.014911.000 74206669250 875368751.68400 No -0.02943422526585 Locked 1223 20160118.014912.000 74224169250 875584802.10060 No -0.0294582964056 Locked 1224 20160118.014913.000 74241669250 875800851.51930 No -0.02948236748609 Locked 1225 20160118.014914.000 74259169250 876016899.90800 No -0.02950643850544 Locked 1226 20160118.014915.000 74276669250 876232947.28740 No -0.02953050946486 Locked 1227 20160118.014916.000 74294169250 876448993.65050 No -0.02955458036394 Locked 1228 20160118.014917.000 74311669250 876665039.01460 No -0.02957865120372 Locked 1229 20160118.014918.000 74329169250 876881083.35220 No -0.02960272198254 Locked 1230 20160118.014919.000 74346669250 877097126.67990 No -0.02962679270141 Locked 1231 20160118.014920.000 74364169250 877313168.99400 No -0.0296508633601 Locked 1232 20160118.014921.000 74381669250 877529210.29970 No -0.02967493395892 Locked 1233 20160118.014922.000 74399169250 877745250.56970 No -0.02969900449624 Locked 1234 20160118.014923.000 74416669250 877961289.86190 No -0.02972307497552 Locked 1235 20160118.014924.000 74434169250 878177328.11550 No -0.02974714539313 Locked 1236 20160118.014925.000 74451669250 878393365.36380 No -0.02977121575106 Locked 1237 20160118.014926.000 74469169250 878609401.61060 No -0.02979528604952 Locked 1238 20160118.014927.000 74486669250 878825436.84170 No -0.02981935628769 Locked 1239 20160118.014928.000 74504169250 879041471.04930 No -0.02984342646508 Locked 1240 20160118.014929.000 74521669250 879257504.25470 No -0.02986749658298 Locked 1241 20160118.014930.000 74539169250 879473536.43760 No -0.02989156664016 Locked 1242 20160118.014931.000 74556669250 879689567.61830 No -0.02991563663785 Locked 1243 20160118.014932.000 74574169250 879905597.77330 No -0.02993970657464 Locked 1244 20160118.014933.000 74591669250 880121626.92230 No -0.0299637764517 Locked 1245 20160118.014934.000 74609169250 880337655.05290 No -0.0299878462683 Locked 1246 20160118.014935.000 74626669250 880553682.16100 No -0.03001191602419 Locked 1247 20160118.014936.000 74644169250 880769708.25150 No -0.03003598571966 Locked 1248 20160118.014937.000 74661669250 880985733.34130 No -0.03006005535572 Locked 1249 20160118.014938.000 74679169250 881201757.39700 No -0.03008412493039 Locked 1250 20160118.014939.000 74696669250 881417780.43590 No -0.03010819444468 Locked 1251 20160118.014940.000 74714169250 881633802.47170 No -0.03013226389943 Locked 1252 20160118.014941.000 74731669250 881849823.49840 No -0.03015633329426 Locked 1253 20160118.014942.000 74749169250 882065843.50530 No -0.03018040262854 Locked 1254 20160118.014943.000 74766669250 882281862.50700 No -0.03020447190314 Locked 1255 20160118.014944.000 74784169250 882497880.49100 No -0.03022854111733 Locked 1256 20160118.014945.000 74801669250 882713897.46180 No -0.03025261027135 Locked 1257 20160118.014946.000 74819169250 882929913.42810 No -0.03027667936574 Locked 1258 20160118.014947.000 74836669250 883145928.37970 No -0.03030074839989 Locked 1259 20160118.014948.000 74854169250 883361942.30760 No -0.03032481737325 Locked 1260 20160118.014949.000 74871669250 883577955.22590 No -0.03034888628668 Locked 1261 20160118.014950.000 74889169250 883793967.13100 No -0.03037295513995 Locked 1262 20160118.014951.000 74906669250 884009978.01300 No -0.03039702393247 Locked 1263 20160118.014952.000 74924169250 884225987.88470 No -0.03042109266502 Locked 1264 20160118.014953.000 74941669250 884441996.72720 No -0.03044516133646 Locked 1265 20160118.014954.000 74959169250 884658004.55550 No -0.03046922994769 Locked 1266 20160118.014955.000 74976669250 884874011.37070 No -0.03049329849876 Locked 1267 20160118.014956.000 74994169250 885090017.17200 No -0.03051736698964 Locked 1268 20160118.014957.000 75011669250 885306021.94970 No -0.03054143541975 Locked 1269 20160118.014958.000 75029169250 885522025.71680 No -0.03056550378986 Locked 1270 20160118.014959.000 75046669250 885738028.47040 No -0.03058957209979 Locked 1271 20160118.015000.000 75064169250 885954030.20620 No -0.0306136403493 Locked 1272 20160118.015001.000 75081669250 886170030.93770 No -0.03063770853918 Locked 1273 20160118.015002.000 75099169250 886386030.65590 No -0.0306617766689 Locked 1274 20160118.015003.000 75116669250 886602029.34860 No -0.03068584473773 Locked 1275 20160118.015004.000 75134169250 886818027.03580 No -0.03070991274687 Locked 1276 20160118.015005.000 75151669250 887034023.69870 No -0.03073398069519 Locked 1277 20160118.015006.000 75169169250 887250019.34010 No -0.03075804858287 Locked 1278 20160118.015007.000 75186669250 887466013.97380 No -0.03078211641071 Locked 1279 20160118.015008.000 75204169250 887682007.58050 No -0.03080618417758 Locked 1280 20160118.015009.000 75221669250 887898000.17230 No -0.0308302518842 Locked 1281 20160118.015010.000 75239169250 888113991.74790 No -0.03085431953049 Locked 1282 20160118.015011.000 75256669250 888329982.30840 No -0.0308783871165 Locked 1283 20160118.015012.000 75274169250 888545971.84330 No -0.03090245464162 Locked 1284 20160118.015013.000 75291669250 888761960.37020 No -0.0309265221069 Locked 1285 20160118.015014.000 75309169250 888977947.87450 No -0.03095058951147 Locked 1286 20160118.015015.000 75326669250 889193934.35980 No -0.03097465685554 Locked 1287 20160118.015016.000 75344169250 889409919.83340 No -0.03099872413954 Locked 1288 20160118.015017.000 75361669250 889625904.28570 No -0.0310227913629 Locked 1289 20160118.015018.000 75379169250 889841887.72880 No -0.03104685852635 Locked 1290 20160118.015019.000 75396669250 890057870.15340 No -0.03107092562933 Locked 1291 20160118.015020.000 75414169250 890273851.56190 No -0.03109499267198 Locked 1292 20160118.015021.000 75431669250 890489831.94720 No -0.03111905965388 Locked 1293 20160118.015022.000 75449169250 890705811.30460 No -0.03114312657475 Locked 1294 20160118.015023.000 75466669250 890921789.65600 No -0.0311671934359 Locked 1295 20160118.015024.000 75484169250 891137766.99510 No -0.03119126023695 Locked 1296 20160118.015025.000 75501669250 891353743.30860 No -0.0312153269771 Locked 1297 20160118.015026.000 75519169250 891569718.60860 No -0.03123939365708 Locked 1298 20160118.015027.000 75536669250 891785692.89600 No -0.03126346027694 Locked 1299 20160118.015028.000 75554169250 892001666.17200 No -0.03128752683676 Locked 1300 20160118.015029.000 75571669250 892217638.40930 No -0.0313115933349 Locked 1301 20160118.015030.000 75589169250 892433609.63730 No -0.03133565977313 Locked 1302 20160118.015031.000 75606669250 892649579.83750 No -0.03135972615033 Locked 1303 20160118.015032.000 75624169250 892865549.01750 No -0.03138379246696 Locked 1304 20160118.015033.000 75641669250 893081517.19130 No -0.03140785872385 Locked 1305 20160118.015034.000 75659169250 893297484.33410 No -0.03143192491953 Locked 1306 20160118.015035.000 75676669250 893513450.47200 No -0.03145599105554 Locked 1307 20160118.015036.000 75694169250 893729415.58350 No -0.03148005713062 Locked 1308 20160118.015037.000 75711669250 893945379.68490 No -0.03150412314573 Locked 1309 20160118.015038.000 75729169250 894161342.75940 No -0.03152818909987 Locked 1310 20160118.015039.000 75746669250 894377304.82860 No -0.03155225499432 Locked 1311 20160118.015040.000 75764169250 894593265.86340 No -0.03157632082736 Locked 1312 20160118.015041.000 75781669250 894809225.88330 No -0.03160038660014 Locked 1313 20160118.015042.000 75799169250 895025184.88010 No -0.03162445231219 Locked 1314 20160118.015043.000 75816669250 895241142.86490 No -0.03164851796414 Locked 1315 20160118.015044.000 75834169250 895457099.82880 No -0.03167258355549 Locked 1316 20160118.015045.000 75851669250 895673055.76940 No -0.03169664908608 Locked 1317 20160118.015046.000 75869169250 895889010.68670 No -0.03172071455592 Locked 1318 20160118.015047.000 75886669250 896104964.59070 No -0.03174477996559 Locked 1319 20160118.015048.000 75904169250 896320917.47170 No -0.03176884531453 Locked 1320 20160118.015049.000 75921669250 896536869.34420 No -0.03179291060359 Locked 1321 20160118.015050.000 75939169250 896752820.18190 No -0.03181697583122 Locked 1322 20160118.015051.000 75956669250 896968770.00940 No -0.03184104099887 Locked 1323 20160118.015052.000 75974169250 897184718.80930 No -0.03186510610551 Locked 1324 20160118.015053.000 75991669250 897400666.59290 No -0.03188917115181 Locked 1325 20160118.015054.000 76009169250 897616613.35680 No -0.03191323613757 Locked 1326 20160118.015055.000 76026669250 897832559.09230 No -0.03193730106227 Locked 1327 20160118.015056.000 76044169250 898048503.81240 No -0.03196136592669 Locked 1328 20160118.015057.000 76061669250 898264447.49860 No -0.03198543072972 Locked 1329 20160118.015058.000 76079169250 898480390.17890 No -0.03200949547303 Locked 1330 20160118.015059.000 76096669250 898696331.84020 No -0.03203356015584 Locked 1331 20160118.015100.000 76114169250 898912272.48240 No -0.03205762477815 Locked 1332 20160118.015101.000 76131669250 899128212.10680 No -0.03208168934003 Locked 1333 20160118.015102.000 76149169250 899344150.70390 No -0.03210575384091 Locked 1334 20160118.015103.000 76166669250 899560088.28380 No -0.03212981828141 Locked 1335 20160118.015104.000 76184169250 899776024.83560 No -0.03215388266086 Locked 1336 20160118.015105.000 76201669250 899991960.37450 No -0.03217794698018 Locked 1337 20160118.015106.000 76219169250 900207894.88580 No -0.03220201123849 Locked 1338 20160118.015107.000 76236669250 900423828.39250 No -0.03222607543715 Locked 1339 20160118.015108.000 76254169250 900639760.86560 No -0.03225013957445 Locked 1340 20160118.015109.000 76271669250 900855692.32570 No -0.03227420365161 Locked 1341 20160118.015110.000 76289169250 901071622.75020 No -0.03229826766727 Locked 1342 20160118.015111.000 76306669250 901287552.15000 No -0.03232233162211 Locked 1343 20160118.015112.000 76324169250 901503480.53560 No -0.03234639551672 Locked 1344 20160118.015113.000 76341669250 901719407.89420 No -0.03237045935037 Locked 1345 20160118.015114.000 76359169250 901935334.23190 No -0.0323945231234 Locked 1346 20160118.015115.000 76376669250 902151259.55030 No -0.03241858683591 Locked 1347 20160118.015116.000 76394169250 902367183.85250 No -0.03244265048809 Locked 1348 20160118.015117.000 76411669250 902583107.13040 No -0.03246671407946 Locked 1349 20160118.015118.000 76429169250 902799029.38340 No -0.03249077760998 Locked 1350 20160118.015119.000 76446669250 903014950.62560 No -0.03251484108049 Locked 1351 20160118.015120.000 76464169250 903230870.84540 No -0.03253890449029 Locked 1352 20160118.015121.000 76481669250 903446790.02470 No -0.03256296783832 Locked 1353 20160118.015122.000 76499169250 903662708.18350 No -0.03258703112576 Locked 1354 20160118.015123.000 76516669250 903878625.32480 No -0.03261109435279 Locked 1355 20160118.015124.000 76534169250 904094541.44330 No -0.0326351575191 Locked 1356 20160118.015125.000 76551669250 904310456.54170 No -0.03265922062484 Locked 1357 20160118.015126.000 76569169250 904526370.61690 No -0.03268328366983 Locked 1358 20160118.015127.000 76586669250 904742283.67040 No -0.03270734665416 Locked 1359 20160118.015128.000 76604169250 904958195.69770 No -0.03273140957757 Locked 1360 20160118.015129.000 76621669250 905174106.69830 No -0.03275547244002 Locked 1361 20160118.015130.000 76639169250 905390016.67490 No -0.03277953524167 Locked 1362 20160118.015131.000 76656669250 905605925.63680 No -0.03280359798308 Locked 1363 20160118.015132.000 76674169250 905821833.56730 No -0.03282766066325 Locked 1364 20160118.015133.000 76691669250 906037740.48350 No -0.03285172328321 Locked 1365 20160118.015134.000 76709169250 906253646.38130 No -0.0328757858427 Locked 1366 20160118.015135.000 76726669250 906469551.24810 No -0.03289984834098 Locked 1367 20160118.015136.000 76744169250 906685455.09840 No -0.0329239107789 Locked 1368 20160118.015137.000 76761669250 906901357.91720 No -0.03294797315559 Locked 1369 20160118.015138.000 76779169250 907117259.71850 No -0.03297203547187 Locked 1370 20160118.015139.000 76796669250 907333160.48870 No -0.03299609772693 Locked 1371 20160118.015140.000 76814169250 907549060.24130 No -0.03302015992157 Locked 1372 20160118.015141.000 76831669250 907764958.96210 No -0.03304422205495 Locked 1373 20160118.015142.000 76849169250 907980856.65260 No -0.03306828412716 Locked 1374 20160118.015143.000 76866669250 908196753.32500 No -0.03309234613893 Locked 1375 20160118.015144.000 76884169250 908412648.97470 No -0.03311640808998 Locked 1376 20160118.015145.000 76901669250 908628543.60530 No -0.03314046998052 Locked 1377 20160118.015146.000 76919169250 908844437.21010 No -0.03316453181016 Locked 1378 20160118.015147.000 76936669250 909060329.79320 No -0.03318859357914 Locked 1379 20160118.015148.000 76954169250 909276221.34940 No -0.03321265528716 Locked 1380 20160118.015149.000 76971669250 909492111.87740 No -0.03323671693412 Locked 1381 20160118.015150.000 76989169250 909708001.38890 No -0.03326077852074 Locked 1382 20160118.015151.000 77006669250 909923889.87380 No -0.03328484004641 Locked 1383 20160118.015152.000 77024169250 910139777.33500 No -0.03330890151129 Locked 1384 20160118.015153.000 77041669250 910355663.76790 No -0.03333296291513 Locked 1385 20160118.015154.000 77059169250 910571549.17600 No -0.03335702425812 Locked 1386 20160118.015155.000 77076669250 910787433.54310 No -0.03338108553931 Locked 1387 20160118.015156.000 77094169250 911003316.90450 No -0.03340514676079 Locked 1388 20160118.015157.000 77111669250 911219199.22090 No -0.03342920792022 Locked 1389 20160118.015158.000 77129169250 911435080.52610 No -0.03345326901962 Locked 1390 20160118.015159.000 77146669250 911650960.81140 No -0.03347733005846 Locked 1391 20160118.015200.000 77164169250 911866840.06700 No -0.03350139103617 Locked 1392 20160118.015201.000 77181669250 912082718.30730 No -0.03352545195361 Locked 1393 20160118.015202.000 77199169250 912298595.51160 No -0.03354951280953 Locked 1394 20160118.015203.000 77216669250 912514471.69440 No -0.0335735736048 Locked 1395 20160118.015204.000 77234169250 912730346.83670 No -0.0335976343383 Locked 1396 20160118.015205.000 77251669250 912946220.96030 No -0.03362169501132 Locked 1397 20160118.015206.000 77269169250 913162094.05210 No -0.03364575562308 Locked 1398 20160118.015207.000 77286669250 913377966.11930 No -0.03366981617401 Locked 1399 20160118.015208.000 77304169250 913593837.16860 No -0.0336938766645 Locked 1400 20160118.015209.000 77321669250 913809707.18210 No -0.0337179370935 Locked 1401 20160118.015210.000 77339169250 914025576.18210 No -0.03374199746232 Locked 1402 20160118.015211.000 77356669250 914241444.14820 No -0.03376605776976 Locked 1403 20160118.015212.000 77374169250 914457311.08920 No -0.03379011801634 Locked 1404 20160118.015213.000 77391669250 914673176.99250 No -0.03381417820131 Locked 1405 20160118.015214.000 77409169250 914889041.88590 No -0.03383823832632 Locked 1406 20160118.015215.000 77426669250 915104905.74740 No -0.03386229839007 Locked 1407 20160118.015216.000 77444169250 915320768.58830 No -0.03388635839322 Locked 1408 20160118.015217.000 77461669250 915536630.39290 No -0.03391041833484 Locked 1409 20160118.015218.000 77479169250 915752491.18070 No -0.0339344782161 Locked 1410 20160118.015219.000 77496669250 915968350.93850 No -0.0339585380362 Locked 1411 20160118.015220.000 77514169250 916184209.66290 No -0.03398259779495 Locked 1412 20160118.015221.000 77531669250 916400067.37400 No -0.03400665749354 Locked 1413 20160118.015222.000 77549169250 916615924.04580 No -0.03403071713042 Locked 1414 20160118.015223.000 77566669250 916831779.69370 No -0.03405477670651 Locked 1415 20160118.015224.000 77584169250 917047634.32250 No -0.0340788362221 Locked 1416 20160118.015225.000 77601669250 917263487.91870 No -0.03410289567638 Locked 1417 20160118.015226.000 77619169250 917479340.49130 No -0.03412695506989 Locked 1418 20160118.015227.000 77636669250 917695192.02490 No -0.03415101440172 Locked 1419 20160118.015228.000 77654169250 917911042.52760 No -0.03417507367233 Locked 1420 20160118.015229.000 77671669250 918126892.02040 No -0.03419913288299 Locked 1421 20160118.015230.000 77689169250 918342740.47450 No -0.03422319203198 Locked 1422 20160118.015231.000 77706669250 918558587.89630 No -0.03424725111968 Locked 1423 20160118.015232.000 77724169250 918774434.29400 No -0.03427131014658 Locked 1424 20160118.015233.000 77741669250 918990279.66700 No -0.03429536911264 Locked 1425 20160118.015234.000 77759169250 919206124.01010 No -0.03431942801756 Locked 1426 20160118.015235.000 77776669250 919421967.32980 No -0.03434348686171 Locked 1427 20160118.015236.000 77794169250 919637809.62350 No -0.03436754564495 Locked 1428 20160118.015237.000 77811669250 919853650.88100 No -0.03439160436667 Locked 1429 20160118.015238.000 77829169250 920069491.10290 No -0.0344156630269 Locked 1430 20160118.015239.000 77846669250 920285330.30530 No -0.03443972162661 Locked 1431 20160118.015240.000 77864169250 920501168.47040 No -0.03446378016472 Locked 1432 20160118.015241.000 77881669250 920717005.61980 No -0.03448783864254 Locked 1433 20160118.015242.000 77899169250 920932841.73590 No -0.03451189705901 Locked 1434 20160118.015243.000 77916669250 921148676.81680 No -0.03453595541401 Locked 1435 20160118.015244.000 77934169250 921364510.88570 No -0.03456001370894 Locked 1436 20160118.015245.000 77951669250 921580343.91780 No -0.0345840719423 Locked 1437 20160118.015246.000 77969169250 921796175.91860 No -0.03460813011444 Locked 1438 20160118.015247.000 77986669250 922012006.88030 No -0.03463218822489 Locked 1439 20160118.015248.000 78004169250 922227836.83010 No -0.03465624627525 Locked 1440 20160118.015249.000 78021669250 922443665.73270 No -0.03468030426345 Locked 1441 20160118.015250.000 78039169250 922659493.61430 No -0.03470436219102 Locked 1442 20160118.015251.000 78056669250 922875320.45990 No -0.03472842005709 Locked 1443 20160118.015252.000 78074169250 923091146.28700 No -0.03475247786269 Locked 1444 20160118.015253.000 78091669250 923306971.09110 No -0.03477653560755 Locked 1445 20160118.015254.000 78109169250 923522794.85410 No -0.03480059329059 Locked 1446 20160118.015255.000 78126669250 923738617.59270 No -0.03482465091283 Locked 1447 20160118.015256.000 78144169250 923954439.28990 No -0.03484870847322 Locked 1448 20160118.015257.000 78161669250 924170259.96510 No -0.03487276597295 Locked 1449 20160118.015258.000 78179169250 924386079.61130 No -0.03489682341158 Locked 1450 20160118.015259.000 78196669250 924601898.23410 No -0.03492088078945 Locked 1451 20160118.015300.000 78214169250 924817715.81570 No -0.0349449381055 Locked 1452 20160118.015301.000 78231669250 925033532.37900 No -0.03496899536109 Locked 1453 20160118.015302.000 78249169250 925249347.90930 No -0.03499305255536 Locked 1454 20160118.015303.000 78266669250 925465162.40010 No -0.03501710968791 Locked 1455 20160118.015304.000 78284169250 925680975.87010 No -0.03504116675985 Locked 1456 20160118.015305.000 78301669250 925896788.30000 No -0.03506522377004 Locked 1457 20160118.015306.000 78319169250 926112599.71090 No -0.03508928071973 Locked 1458 20160118.015307.000 78336669250 926328410.07450 No -0.03511333760724 Locked 1459 20160118.015308.000 78354169250 926544219.40910 No -0.03513739443366 Locked 1460 20160118.015309.000 78371669250 926760027.70470 No -0.03516145119839 Locked 1461 20160118.015310.000 78389169250 926975834.97080 No -0.03518550790199 Locked 1462 20160118.015311.000 78406669250 927191641.22150 No -0.03520956454532 Locked 1463 20160118.015312.000 78424169250 927407446.42860 No -0.03523362112668 Locked 1464 20160118.015313.000 78441669250 927623250.61180 No -0.03525767764726 Locked 1465 20160118.015314.000 78459169250 927839053.76310 No -0.03528173410656 Locked 1466 20160118.015315.000 78476669250 928054855.89560 No -0.03530579050538 Locked 1467 20160118.015316.000 78494169250 928270656.98420 No -0.03532984684223 Locked 1468 20160118.015317.000 78511669250 928486457.04640 No -0.03535390311813 Locked 1469 20160118.015318.000 78529169250 928702256.08140 No -0.03537795933305 Locked 1470 20160118.015319.000 78546669250 928918054.08330 No -0.03540201548663 Locked 1471 20160118.015320.000 78564169250 929133851.05620 No -0.03542607157912 Locked 1472 20160118.015321.000 78581669250 929349646.99370 No -0.03545012761014 Locked 1473 20160118.015322.000 78599169250 929565441.89690 No -0.03547418357975 Locked 1474 20160118.015323.000 78616669250 929781235.77280 No -0.03549823948836 Locked 1475 20160118.015324.000 78634169250 929997028.61390 No -0.03552229533554 Locked 1476 20160118.015325.000 78651669250 930212820.41980 No -0.03554635112126 Locked 1477 20160118.015326.000 78669169250 930428611.19990 No -0.03557040684607 Locked 1478 20160118.015327.000 78686669250 930644400.95070 No -0.03559446250978 Locked 1479 20160118.015328.000 78704169250 930860189.65480 No -0.03561851811134 Locked 1480 20160118.015329.000 78721669250 931075977.33450 No -0.03564257365208 Locked 1481 20160118.015330.000 78739169250 931291763.97900 No -0.03566662913136 Locked 1482 20160118.015331.000 78756669250 931507549.59080 No -0.03569068454933 Locked 1483 20160118.015332.000 78774169250 931723334.17330 No -0.03571473990618 Locked 1484 20160118.015333.000 78791669250 931939117.70220 No -0.03573879520049 Locked 1485 20160118.015334.000 78809169250 932154900.21380 No -0.03576285043439 Locked 1486 20160118.015335.000 78826669250 932370681.70080 No -0.03578690560746 Locked 1487 20160118.015336.000 78844169250 932586462.14500 No -0.03581096071862 Locked 1488 20160118.015337.000 78861669250 932802241.54440 No -0.03583501576775 Locked 1489 20160118.015338.000 78879169250 933018019.92240 No -0.03585907075624 Locked 1490 20160118.015339.000 78896669250 933233797.26190 No -0.03588312568307 Locked 1491 20160118.015340.000 78914169250 933449573.56510 No -0.03590718054837 Locked 1492 20160118.015341.000 78931669250 933665348.83000 No -0.03593123535203 Locked 1493 20160118.015342.000 78949169250 933881123.07110 No -0.03595529009491 Locked 1494 20160118.015343.000 78966669250 934096896.27890 No -0.03597934477644 Locked 1495 20160118.015344.000 78984169250 934312668.45330 No -0.03600339939661 Locked 1496 20160118.015345.000 79001669250 934528439.60460 No -0.03602745395604 Locked 1497 20160118.015346.000 79019169250 934744209.71230 No -0.03605150845351 Locked 1498 20160118.015347.000 79036669250 934959978.79440 No -0.03607556289009 Locked 1499 20160118.015348.000 79054169250 935175746.82940 No -0.0360996172645 Locked 1500 20160118.015349.000 79071669250 935391513.84090 No -0.03612367157814 Locked 1501 20160118.015350.000 79089169250 935607279.81400 No -0.03614772583014 Locked 1502 20160118.015351.000 79106669250 935823044.75980 No -0.03617178002114 Locked 1503 20160118.015352.000 79124169250 936038808.66060 No -0.0361958341501 Locked 1504 20160118.015353.000 79141669250 936254571.53880 No -0.03621988821834 Locked 1505 20160118.015354.000 79159169250 936470333.37170 No -0.03624394222453 Locked 1506 20160118.015355.000 79176669250 936686094.17040 No -0.03626799616931 Locked 1507 20160118.015356.000 79194169250 936901853.93190 No -0.03629205005252 Locked 1508 20160118.015357.000 79211669250 937117612.67340 No -0.03631610387516 Locked 1509 20160118.015358.000 79229169250 937333370.36140 No -0.03634015763526 Locked 1510 20160118.015359.000 79246669250 937549127.02670 No -0.03636421133464 Locked 1511 20160118.015400.000 79264169250 937764882.66240 No -0.03638826497289 Locked 1512 20160118.015401.000 79281669250 937980637.25220 No -0.03641231854904 Locked 1513 20160118.015402.000 79299169250 938196390.80720 No -0.03643637206376 Locked 1514 20160118.015403.000 79316669250 938412143.33720 No -0.03646042551762 Locked 1515 20160118.015404.000 79334169250 938627894.82290 No -0.03648447890948 Locked 1516 20160118.015405.000 79351669250 938843645.28200 No -0.03650853224039 Locked 1517 20160118.015406.000 79369169250 939059394.69770 No -0.03653258550935 Locked 1518 20160118.015407.000 79386669250 939275143.07240 No -0.0365566387165 Locked 1519 20160118.015408.000 79404169250 939490890.43060 No -0.03658069186331 Locked 1520 20160118.015409.000 79421669250 939706636.74110 No -0.03660474494791 Locked 1521 20160118.015410.000 79439169250 939922382.01860 No -0.03662879797118 Locked 1522 20160118.015411.000 79456669250 940138126.26030 No -0.03665285093296 Locked 1523 20160118.015412.000 79474169250 940353869.46160 No -0.03667690383296 Locked 1524 20160118.015413.000 79491669250 940569611.62430 No -0.0367009566713 Locked 1525 20160118.015414.000 79509169250 940785352.75860 No -0.03672500944859 Locked 1526 20160118.015415.000 79526669250 941001092.85580 No -0.0367490621643 Locked 1527 20160118.015416.000 79544169250 941216831.90950 No -0.03677311481806 Locked 1528 20160118.015417.000 79561669250 941432569.93370 No -0.03679716741069 Locked 1529 20160118.015418.000 79579169250 941648306.91960 No -0.03682121994168 Locked 1530 20160118.015419.000 79596669250 941864042.86810 No -0.03684527241108 Locked 1531 20160118.015420.000 79614169250 942079777.77850 No -0.03686932481884 Locked 1532 20160118.015421.000 79631669250 942295511.66490 No -0.03689337716581 Locked 1533 20160118.015422.000 79649169250 942511244.51090 No -0.03691742945101 Locked 1534 20160118.015423.000 79666669250 942726976.31560 No -0.03694148167439 Locked 1535 20160118.015424.000 79684169250 942942707.08590 No -0.03696553383635 Locked 1536 20160118.015425.000 79701669250 943158436.82060 No -0.03698958593682 Locked 1537 20160118.015426.000 79719169250 943374165.52040 No -0.03701363797586 Locked 1538 20160118.015427.000 79736669250 943589893.18560 No -0.03703768995347 Locked 1539 20160118.015428.000 79754169250 943805619.80520 No -0.037061741869 Locked 1540 20160118.015429.000 79771669250 944021345.39310 No -0.03708579372327 Locked 1541 20160118.015430.000 79789169250 944237069.94590 No -0.03710984551609 Locked 1542 20160118.015431.000 79806669250 944452793.45570 No -0.03713389724699 Locked 1543 20160118.015432.000 79824169250 944668515.93200 No -0.03715794891653 Locked 1544 20160118.015433.000 79841669250 944884237.36640 No -0.03718200052421 Locked 1545 20160118.015434.000 79859169250 945099957.76330 No -0.03720605207029 Locked 1546 20160118.015435.000 79876669250 945315677.12180 No -0.03723010355472 Locked 1547 20160118.015436.000 79894169250 945531395.44870 No -0.0372541549779 Locked 1548 20160118.015437.000 79911669250 945747112.72790 No -0.03727820633888 Locked 1549 20160118.015438.000 79929169250 945962828.97830 No -0.03730225763877 Locked 1550 20160118.015439.000 79946669250 946178544.17910 No -0.03732630887636 Locked 1551 20160118.015440.000 79964169250 946394258.35600 No -0.03735036005315 Locked 1552 20160118.015441.000 79981669250 946609971.48300 No -0.03737441116761 Locked 1553 20160118.015442.000 79999169250 946825683.58320 No -0.0373984622211 Locked 1554 20160118.015443.000 80016669250 947041394.63990 No -0.03742251321264 Locked 1555 20160118.015444.000 80034169250 947257104.65380 No -0.03744656414227 Locked 1556 20160118.015445.000 80051669250 947472813.62920 No -0.03747061501025 Locked 1557 20160118.015446.000 80069169250 947688521.58110 No -0.03749466581745 Locked 1558 20160118.015447.000 80086669250 947904228.47730 No -0.03751871656198 Locked 1559 20160118.015448.000 80104169250 948119934.33770 No -0.03754276724501 Locked 1560 20160118.015449.000 80121669250 948335639.15090 No -0.03756681786587 Locked 1561 20160118.015450.000 80139169250 948551342.93480 No -0.03759086842562 Locked 1562 20160118.015451.000 80156669250 948767045.68400 No -0.03761491892393 Locked 1563 20160118.015452.000 80174169250 948982747.38720 No -0.03763896936014 Locked 1564 20160118.015453.000 80191669250 949198448.05310 No -0.03766301973477 Locked 1565 20160118.015454.000 80209169250 949414147.67880 No -0.03768707004764 Locked 1566 20160118.015455.000 80226669250 949629846.27990 No -0.03771112029968 Locked 1567 20160118.015456.000 80244169250 949845543.83010 No -0.03773517048932 Locked 1568 20160118.015457.000 80261669250 950061240.34570 No -0.03775922061754 Locked 1569 20160118.015458.000 80279169250 950276935.82410 No -0.03778327068418 Locked 1570 20160118.015459.000 80296669250 950492630.26000 No -0.03780732068893 Locked 1571 20160118.015500.000 80314169250 950708323.65610 No -0.03783137063194 Locked 1572 20160118.015501.000 80331669250 950924016.01790 No -0.03785542051354 Locked 1573 20160118.015502.000 80349169250 951139707.33090 No -0.03787947033288 Locked 1574 20160118.015503.000 80366669250 951355397.60530 No -0.03790352009055 Locked 1575 20160118.015504.000 80384169250 951571086.84460 No -0.03792756978677 Locked 1576 20160118.015505.000 80401669250 951786775.03290 No -0.03795161942058 Locked 1577 20160118.015506.000 80419169250 952002462.18320 No -0.03797566899277 Locked 1578 20160118.015507.000 80436669250 952218148.30000 No -0.0379997185036 Locked 1579 20160118.015508.000 80454169250 952433833.37700 No -0.0380237679527 Locked 1580 20160118.015509.000 80471669250 952649517.41150 No -0.0380478173399 Locked 1581 20160118.015510.000 80489169250 952865200.40370 No -0.03807186666522 Locked 1582 20160118.015511.000 80506669250 953080882.36380 No -0.03809591592926 Locked 1583 20160118.015512.000 80524169250 953296563.27470 No -0.03811996513101 Locked 1584 20160118.015513.000 80541669250 953512243.14910 No -0.03814401427122 Locked 1585 20160118.015514.000 80559169250 953727921.98270 No -0.03816806334964 Locked 1586 20160118.015515.000 80576669250 953943599.77180 No -0.03819211236605 Locked 1587 20160118.015516.000 80594169250 954159276.52070 No -0.03821616132069 Locked 1588 20160118.015517.000 80611669250 954374952.23590 No -0.03824021021397 Locked 1589 20160118.015518.000 80629169250 954590626.90910 No -0.03826425904538 Locked 1590 20160118.015519.000 80646669250 954806300.53130 No -0.03828830781439 Locked 1591 20160118.015520.000 80664169250 955021973.12170 No -0.03831235652214 Locked 1592 20160118.015521.000 80681669250 955237644.66720 No -0.03833640516785 Locked 1593 20160118.015522.000 80699169250 955453315.17020 No -0.03836045375167 Locked 1594 20160118.015523.000 80716669250 955668984.62350 No -0.03838450227317 Locked 1595 20160118.015524.000 80734169250 955884653.04400 No -0.03840855073335 Locked 1596 20160118.015525.000 80751669250 956100320.41620 No -0.03843259913129 Locked 1597 20160118.015526.000 80769169250 956315986.75340 No -0.03845664746778 Locked 1598 20160118.015527.000 80786669250 956531652.04990 No -0.03848069574249 Locked 1599 20160118.015528.000 80804169250 956747316.30510 No -0.03850474395537 Locked 1600 20160118.015529.000 80821669250 956962979.51180 No -0.038528792106 Locked 1601 20160118.015530.000 80839169250 957178641.67940 No -0.03855284019494 Locked 1602 20160118.015531.000 80856669250 957394302.81030 No -0.03857688822232 Locked 1603 20160118.015532.000 80874169250 957609962.89220 No -0.03860093618743 Locked 1604 20160118.015533.000 80891669250 957825621.93430 No -0.0386249840908 Locked 1605 20160118.015534.000 80909169250 958041279.94010 No -0.03864903193265 Locked 1606 20160118.015535.000 80926669250 958256936.90370 No -0.03867307971262 Locked 1607 20160118.015536.000 80944169250 958472592.82320 No -0.0386971274306 Locked 1608 20160118.015537.000 80961669250 958688247.69710 No -0.0387211750865 Locked 1609 20160118.015538.000 80979169250 958903901.52950 No -0.03874522268057 Locked 1610 20160118.015539.000 80996669250 959119554.31840 No -0.03876927021268 Locked 1611 20160118.015540.000 81014169250 959335206.06870 No -0.03879331768313 Locked 1612 20160118.015541.000 81031669250 959550856.77960 No -0.03881736509187 Locked 1613 20160118.015542.000 81049169250 959766506.43140 No -0.03884141243773 Locked 1614 20160118.015543.000 81066669250 959982155.04800 No -0.03886545972213 Locked 1615 20160118.015544.000 81084169250 960197802.62790 No -0.03888950694498 Locked 1616 20160118.015545.000 81101669250 960413449.16480 No -0.0389135541059 Locked 1617 20160118.015546.000 81119169250 960629094.65160 No -0.03893760120448 Locked 1618 20160118.015547.000 81136669250 960844739.10490 No -0.0389616482417 Locked 1619 20160118.015548.000 81154169250 961060382.51720 No -0.03898569521711 Locked 1620 20160118.015549.000 81171669250 961276024.87690 No -0.03900974213003 Locked 1621 20160118.015550.000 81189169250 961491666.18070 No -0.03903378898026 Locked 1622 20160118.015551.000 81206669250 961707306.45770 No -0.03905783576953 Locked 1623 20160118.015552.000 81224169250 961922945.68260 No -0.03908188249633 Locked 1624 20160118.015553.000 81241669250 962138583.86780 No -0.0391059291614 Locked 1625 20160118.015554.000 81259169250 962354221.01070 No -0.03912997576459 Locked 1626 20160118.015555.000 81276669250 962569857.11180 No -0.03915402230593 Locked 1627 20160118.015556.000 81294169250 962785492.16420 No -0.03917806878501 Locked 1628 20160118.015557.000 81311669250 963001126.18060 No -0.03920211520258 Locked 1629 20160118.015558.000 81329169250 963216759.13980 No -0.03922616155738 Locked 1630 20160118.015559.000 81346669250 963432391.07370 No -0.0392502078513 Locked 1631 20160118.015600.000 81364169250 963648021.95540 No -0.03927425408276 Locked 1632 20160118.015601.000 81381669250 963863651.78680 No -0.03929830025186 Locked 1633 20160118.015602.000 81399169250 964079280.58310 No -0.0393223463595 Locked 1634 20160118.015603.000 81416669250 964294908.32380 No -0.03934639240447 Locked 1635 20160118.015604.000 81434169250 964510535.02050 No -0.03937043838746 Locked 1636 20160118.015605.000 81451669250 964726160.67460 No -0.03939448430855 Locked 1637 20160118.015606.000 81469169250 964941785.28030 No -0.03941853016739 Locked 1638 20160118.015607.000 81486669250 965157408.84520 No -0.03944257596444 Locked 1639 20160118.015608.000 81504169250 965373031.36460 No -0.03946662169942 Locked 1640 20160118.015609.000 81521669250 965588652.84120 No -0.03949066737248 Locked 1641 20160118.015610.000 81539169250 965804273.27470 No -0.03951471298362 Locked 1642 20160118.015611.000 81556669250 966019892.66240 No -0.03953875853266 Locked 1643 20160118.015612.000 81574169250 966235511.00290 No -0.03956280401953 Locked 1644 20160118.015613.000 81591669250 966451128.29590 No -0.03958684944421 Locked 1645 20160118.015614.000 81609169250 966666744.54400 No -0.03961089480685 Locked 1646 20160118.015615.000 81626669250 966882359.74690 No -0.03963494010744 Locked 1647 20160118.015616.000 81644169250 967097973.90480 No -0.03965898534598 Locked 1648 20160118.015617.000 81661669250 967313587.01470 No -0.0396830305223 Locked 1649 20160118.015618.000 81679169250 967529199.08320 No -0.0397070756368 Locked 1650 20160118.015619.000 81696669250 967744810.09820 No -0.03973112068875 Locked 1651 20160118.015620.000 81714169250 967960420.07640 No -0.03975516567914 Locked 1652 20160118.015621.000 81731669250 968176029.00880 No -0.03977921060744 Locked 1653 20160118.015622.000 81749169250 968391636.88860 No -0.03980325547324 Locked 1654 20160118.015623.000 81766669250 968607243.71970 No -0.03982730027679 Locked 1655 20160118.015624.000 81784169250 968822849.50870 No -0.03985134501846 Locked 1656 20160118.015625.000 81801669250 969038454.25620 No -0.0398753896983 Locked 1657 20160118.015626.000 81819169250 969254057.95680 No -0.03989943431598 Locked 1658 20160118.015627.000 81836669250 969469660.60730 No -0.03992347887131 Locked 1659 20160118.015628.000 81854169250 969685262.21320 No -0.03994752336463 Locked 1660 20160118.015629.000 81871669250 969900862.78090 No -0.03997156779631 Locked 1661 20160118.015630.000 81889169250 970116462.30240 No -0.03999561216587 Locked 1662 20160118.015631.000 81906669250 970332060.76580 No -0.04001965647262 Locked 1663 20160118.015632.000 81924169250 970547658.18510 No -0.04004370071737 Locked 1664 20160118.015633.000 81941669250 970763254.56320 No -0.04006774490031 Locked 1665 20160118.015634.000 81959169250 970978849.87980 No -0.04009178902022 Locked 1666 20160118.015635.000 81976669250 971194444.16140 No -0.04011583307869 Locked 1667 20160118.015636.000 81994169250 971410037.39200 No -0.04013987707475 Locked 1668 20160118.015637.000 82011669250 971625629.57300 No -0.0401639210085 Locked 1669 20160118.015638.000 82029169250 971841220.71210 No -0.04018796488039 Locked 1670 20160118.015639.000 82046669250 972056810.80030 No -0.04021200868989 Locked 1671 20160118.015640.000 82064169250 972272399.84330 No -0.04023605243733 Locked 1672 20160118.015641.000 82081669250 972487987.84460 No -0.04026009612293 Locked 1673 20160118.015642.000 82099169250 972703574.79300 No -0.04028413974601 Locked 1674 20160118.015643.000 82116669250 972919160.69190 No -0.04030818330679 Locked 1675 20160118.015644.000 82134169250 973134745.53590 No -0.04033222680493 Locked 1676 20160118.015645.000 82151669250 973350329.34100 No -0.04035627024139 Locked 1677 20160118.015646.000 82169169250 973565912.10040 No -0.04038031361577 Locked 1678 20160118.015647.000 82186669250 973781493.80350 No -0.04040435692743 Locked 1679 20160118.015648.000 82204169250 973997074.46510 No -0.04042840017726 Locked 1680 20160118.015649.000 82221669250 974212654.07200 No -0.04045244336447 Locked 1681 20160118.015650.000 82239169250 974428232.63360 No -0.04047648648962 Locked 1682 20160118.015651.000 82256669250 974643810.15550 No -0.04050052955304 Locked 1683 20160118.015652.000 82274169250 974859386.62540 No -0.04052457255401 Locked 1684 20160118.015653.000 82291669250 975074962.04230 No -0.04054861549245 Locked 1685 20160118.015654.000 82309169250 975290536.40550 No -0.04057265836834 Locked 1686 20160118.015655.000 82326669250 975506109.73960 No -0.04059670118313 Locked 1687 20160118.015656.000 82344169250 975721682.01360 No -0.04062074393497 Locked 1688 20160118.015657.000 82361669250 975937253.23790 No -0.0406447866245 Locked 1689 20160118.015658.000 82379169250 976152823.41010 No -0.04066882925156 Locked 1690 20160118.015659.000 82396669250 976368392.53940 No -0.0406928718167 Locked 1691 20160118.015700.000 82414169250 976583960.62090 No -0.04071691431963 Locked 1692 20160118.015701.000 82431669250 976799527.65270 No -0.04074095676025 Locked 1693 20160118.015702.000 82449169250 977015093.63610 No -0.04076499913861 Locked 1694 20160118.015703.000 82466669250 977230658.56940 No -0.04078904145463 Locked 1695 20160118.015704.000 82484169250 977446222.45020 No -0.04081308370817 Locked 1696 20160118.015705.000 82501669250 977661785.28850 No -0.04083712589981 Locked 1697 20160118.015706.000 82519169250 977877347.07610 No -0.04086116802906 Locked 1698 20160118.015707.000 82536669250 978092907.81500 No -0.04088521009606 Locked 1699 20160118.015708.000 82554169250 978308467.49370 No -0.04090925210011 Locked 1700 20160118.015709.000 82571669250 978524026.13770 No -0.04093329404272 Locked 1701 20160118.015710.000 82589169250 978739583.72660 No -0.0409573359227 Locked 1702 20160118.015711.000 82606669250 978955140.26860 No -0.04098137774052 Locked 1703 20160118.015712.000 82624169250 979170695.76110 No -0.04100541949603 Locked 1704 20160118.015713.000 82641669250 979386250.20340 No -0.04102946118919 Locked 1705 20160118.015714.000 82659169250 979601803.59090 No -0.04105350281972 Locked 1706 20160118.015715.000 82676669250 979817355.94100 No -0.04107754438866 Locked 1707 20160118.015716.000 82694169250 980032907.23290 No -0.04110158589478 Locked 1708 20160118.015717.000 82711669250 980248457.46280 No -0.04112562733784 Locked 1709 20160118.015718.000 82729169250 980464006.65260 No -0.04114966871915 Locked 1710 20160118.015719.000 82746669250 980679554.79720 No -0.04117371003841 Locked 1711 20160118.015720.000 82764169250 980895101.87920 No -0.04119775129458 Locked 1712 20160118.015721.000 82781669250 981110647.91980 No -0.04122179248891 Locked 1713 20160118.015722.000 82799169250 981326192.90410 No -0.04124583362054 Locked 1714 20160118.015723.000 82816669250 981541736.83490 No -0.04126987468962 Locked 1715 20160118.015724.000 82834169250 981757279.71550 No -0.04129391569634 Locked 1716 20160118.015725.000 82851669250 981972821.54710 No -0.04131795664079 Locked 1717 20160118.015726.000 82869169250 982188362.33120 No -0.04134199752304 Locked 1718 20160118.015727.000 82886669250 982403902.06290 No -0.04136603834281 Locked 1719 20160118.015728.000 82904169250 982619440.73770 No -0.04139007909984 Locked 1720 20160118.015729.000 82921669250 982834978.37070 No -0.04141411979501 Locked 1721 20160118.015730.000 82939169250 983050514.94270 No -0.04143816042718 Locked 1722 20160118.015731.000 82956669250 983266050.47340 No -0.04146220099754 Locked 1723 20160118.015732.000 82974169250 983481584.95590 No -0.04148624150566 Locked 1724 20160118.015733.000 82991669250 983697118.37830 No -0.04151028195084 Locked 1725 20160118.015734.000 83009169250 983912650.75360 No -0.04153432233385 Locked 1726 20160118.015735.000 83026669250 984128182.06810 No -0.04155836265389 Locked 1727 20160118.015736.000 83044169250 984343712.33990 No -0.04158240291201 Locked 1728 20160118.015737.000 83061669250 984559241.55660 No -0.0416064431075 Locked 1729 20160118.015738.000 83079169250 984774769.72250 No -0.04163048324059 Locked 1730 20160118.015739.000 83096669250 984990296.83180 No -0.04165452331096 Locked 1731 20160118.015740.000 83114169250 985205822.89630 No -0.04167856331929 Locked 1732 20160118.015741.000 83131669250 985421347.90400 No -0.04170260326488 Locked 1733 20160118.015742.000 83149169250 985636871.86460 No -0.04172664314831 Locked 1734 20160118.015743.000 83166669250 985852394.75250 No -0.04175068296804 Locked 1735 20160118.015744.000 83184169250 986067916.60730 No -0.04177472272644 Locked 1736 20160118.015745.000 83201669250 986283437.40650 No -0.04179876242217 Locked 1737 20160118.015746.000 83219169250 986498957.15670 No -0.04182280205562 Locked 1738 20160118.015747.000 83236669250 986714475.85100 No -0.04184684162637 Locked 1739 20160118.015748.000 83254169250 986929993.48940 No -0.04187088113444 Locked 1740 20160118.015749.000 83271669250 987145510.08470 No -0.04189492058057 Locked 1741 20160118.015750.000 83289169250 987361025.61670 No -0.04191895996358 Locked 1742 20160118.015751.000 83306669250 987576540.09510 No -0.04194299928404 Locked 1743 20160118.015752.000 83324169250 987792053.52910 No -0.04196703854248 Locked 1744 20160118.015753.000 83341669250 988007565.89990 No -0.0419910777378 Locked 1745 20160118.015754.000 83359169250 988223077.22570 No -0.04201511687109 Locked 1746 20160118.015755.000 83376669250 988438587.50530 No -0.04203915594225 Locked 1747 20160118.015756.000 83394169250 988654096.72480 No -0.04206319495048 Locked 1748 20160118.015757.000 83411669250 988869604.89700 No -0.04208723389652 Locked 1749 20160118.015758.000 83429169250 989085112.01150 No -0.04211127277977 Locked 1750 20160118.015759.000 83446669250 989300618.07040 No -0.04213531160035 Locked 1751 20160118.015800.000 83464169250 989516123.07790 No -0.04215935035851 Locked 1752 20160118.015801.000 83481669250 989731627.03480 No -0.04218338905429 Locked 1753 20160118.015802.000 83499169250 989947129.92720 No -0.04220742768687 Locked 1754 20160118.015803.000 83516669250 990162631.77710 No -0.04223146625755 Locked 1755 20160118.015804.000 83534169250 990378132.57020 No -0.04225550476549 Locked 1756 20160118.015805.000 83551669250 990593632.30550 No -0.04227954321063 Locked 1757 20160118.015806.000 83569169250 990809130.98170 No -0.04230358159289 Locked 1758 20160118.015807.000 83586669250 991024628.60800 No -0.04232761991281 Locked 1759 20160118.015808.000 83604169250 991240125.18080 No -0.04235165817019 Locked 1760 20160118.015809.000 83621669250 991455620.68910 No -0.04237569636436 Locked 1761 20160118.015810.000 83639169250 991671115.16440 No -0.04239973449721 Locked 1762 20160118.015811.000 83656669250 991886608.57170 No -0.04242377256665 Locked 1763 20160118.015812.000 83674169250 992102100.92370 No -0.04244781057343 Locked 1764 20160118.015813.000 83691669250 992317592.22330 No -0.04247184851773 Locked 1765 20160118.015814.000 83709169250 992533082.46680 No -0.04249588639933 Locked 1766 20160118.015815.000 83726669250 992748571.65100 No -0.04251992421804 Locked 1767 20160118.015816.000 83744169250 992964059.78940 No -0.04254396197465 Locked 1768 20160118.015817.000 83761669250 993179546.87250 No -0.04256799966861 Locked 1769 20160118.015818.000 83779169250 993395032.89810 No -0.04259203729979 Locked 1770 20160118.015819.000 83796669250 993610517.86830 No -0.04261607486831 Locked 1771 20160118.015820.000 83814169250 993826001.78670 No -0.04264011237438 Locked 1772 20160118.015821.000 83831669250 994041484.64350 No -0.04266414981742 Locked 1773 20160118.015822.000 83849169250 994256966.45410 No -0.04268818719835 Locked 1774 20160118.015823.000 83866669250 994472447.20790 No -0.04271222451653 Locked 1775 20160118.015824.000 83884169250 994687926.90770 No -0.04273626177214 Locked 1776 20160118.015825.000 83901669250 994903405.55340 No -0.04276029896516 Locked 1777 20160118.015826.000 83919169250 995118883.14000 No -0.0427843360953 Locked 1778 20160118.015827.000 83936669250 995334359.66680 No -0.04280837316252 Locked 1779 20160118.015828.000 83954169250 995549835.14650 No -0.04283241016758 Locked 1780 20160118.015829.000 83971669250 995765309.56300 No -0.04285644710951 Locked 1781 20160118.015830.000 83989169250 995980782.93840 No -0.04288048398963 Locked 1782 20160118.015831.000 84006669250 996196255.24390 No -0.04290452080623 Locked 1783 20160118.015832.000 84024169250 996411726.50150 No -0.04292855756061 Locked 1784 20160118.015833.000 84041669250 996627196.69060 No -0.04295259425156 Locked 1785 20160118.015834.000 84059169250 996842665.83300 No -0.04297663088036 Locked 1786 20160118.015835.000 84076669250 997058133.92210 No -0.04300066744662 Locked 1787 20160118.015836.000 84094169250 997273600.95110 No -0.04302470394995 Locked 1788 20160118.015837.000 84111669250 997489066.92240 No -0.04304874039048 Locked 1789 20160118.015838.000 84129169250 997704531.83350 No -0.04307277676806 Locked 1790 20160118.015839.000 84146669250 997919995.68280 No -0.0430968130826 Locked 1791 20160118.015840.000 84164169250 998135458.48340 No -0.04312084933489 Locked 1792 20160118.015841.000 84181669250 998350920.22770 No -0.04314488552445 Locked 1793 20160118.015842.000 84199169250 998566380.91380 No -0.04316892165119 Locked 1794 20160118.015843.000 84216669250 998781840.54060 No -0.04319295771504 Locked 1795 20160118.015844.000 84234169250 998997299.11570 No -0.04321699371645 Locked 1796 20160118.015845.000 84251669250 999212756.63260 No -0.04324102965503 Locked 1797 20160118.015846.000 84269169250 999428213.09680 No -0.04326506553111 Locked 1798 20160118.015847.000 84286669250 999643668.48910 No -0.04328910134355 Locked 1799 20160118.015848.000 84304169250 999859122.83690 No -0.04331313709398 Locked 1800 20160118.015849.000 84321669250 1000074576.11940 No -0.04333717278116 Locked 1801 20160118.015850.000 84339169250 1000290028.35740 No -0.04336120840633 Locked 1802 20160118.015851.000 84356669250 1000505479.52350 No -0.04338524396786 Locked 1803 20160118.015852.000 84374169250 1000720929.65040 No -0.04340927946768 Locked 1804 20160118.015853.000 84391669250 1000936378.70010 No -0.04343331490356 Locked 1805 20160118.015854.000 84409169250 1001151826.70530 No -0.04345735027742 Locked 1806 20160118.015855.000 84426669250 1001367273.65100 No -0.04348138558837 Locked 1807 20160118.015856.000 84444169250 1001582719.54800 No -0.04350542083707 Locked 1808 20160118.015857.000 84461669250 1001798164.37320 No -0.04352945602213 Locked 1809 20160118.015858.000 84479169250 1002013608.15560 No -0.04355349114528 Locked 1810 20160118.015859.000 84496669250 1002229050.86690 No -0.04357752620483 Locked 1811 20160118.015900.000 84514169250 1002444492.51650 No -0.04360156120135 Locked 1812 20160118.015901.000 84531669250 1002659933.12200 No -0.04362559613588 Locked 1813 20160118.015902.000 84549169250 1002875372.65790 No -0.04364963100691 Locked 1814 20160118.015903.000 84566669250 1003090811.14130 No -0.04367366581545 Locked 1815 20160118.015904.000 84584169250 1003306248.55550 No -0.04369770056051 Locked 1816 20160118.015905.000 84601669250 1003521684.92380 No -0.04372173524348 Locked 1817 20160118.015906.000 84619169250 1003737120.23170 No -0.04374576986348 Locked 1818 20160118.015907.000 84636669250 1003952554.48090 No -0.04376980442063 Locked 1819 20160118.015908.000 84654169250 1004167987.66810 No -0.04379383891473 Locked 1820 20160118.015909.000 84671669250 1004383419.79560 No -0.04381787334591 Locked 1821 20160118.015910.000 84689169250 1004598850.86570 No -0.04384190771432 Locked 1822 20160118.015911.000 84706669250 1004814280.88280 No -0.0438659420202 Locked 1823 20160118.015912.000 84724169250 1005029709.83930 No -0.04388997626312 Locked 1824 20160118.015913.000 84741669250 1005245137.72870 No -0.04391401044268 Locked 1825 20160118.015914.000 84759169250 1005460564.55800 No -0.0439380445593 Locked 1826 20160118.015915.000 84776669250 1005675990.33080 No -0.0439620786132 Locked 1827 20160118.015916.000 84794169250 1005891415.04410 No -0.04398611260419 Locked 1828 20160118.015917.000 84811669250 1006106838.69800 No -0.04401014653228 Locked 1829 20160118.015918.000 84829169250 1006322261.29500 No -0.04403418039763 Locked 1830 20160118.015919.000 84846669250 1006537682.82100 No -0.04405821419939 Locked 1831 20160118.015920.000 84864169250 1006753103.29520 No -0.0440822479387 Locked 1832 20160118.015921.000 84881669250 1006968522.70990 No -0.04410628161511 Locked 1833 20160118.015922.000 84899169250 1007183941.06500 No -0.04413031522861 Locked 1834 20160118.015923.000 84916669250 1007399358.35750 No -0.04415434877902 Locked 1835 20160118.015924.000 84934169250 1007614774.60130 No -0.04417838226717 Locked 1836 20160118.015925.000 84951669250 1007830189.77520 No -0.04420241569179 Locked 1837 20160118.015926.000 84969169250 1008045603.88850 No -0.04422644905345 Locked 1838 20160118.015927.000 84986669250 1008261016.95390 No -0.04425048235289 Locked 1839 20160118.015928.000 85004169250 1008476428.94310 No -0.04427451558844 Locked 1840 20160118.015929.000 85021669250 1008691839.87650 No -0.0442985487613 Locked 1841 20160118.015930.000 85039169250 1008907249.75560 No -0.04432258187157 Locked 1842 20160118.015931.000 85056669250 1009122658.57140 No -0.04434661491871 Locked 1843 20160118.015932.000 85074169250 1009338066.33440 No -0.04437064790335 Locked 1844 20160118.015933.000 85091669250 1009553473.02600 No -0.04439468082437 Locked 1845 20160118.015934.000 85109169250 1009768878.66490 No -0.04441871368289 Locked 1846 20160118.015935.000 85126669250 1009984283.22360 No -0.04444274647728 Locked 1847 20160118.015936.000 85144169250 1010199686.73420 No -0.04446677920944 Locked 1848 20160118.015937.000 85161669250 1010415089.16870 No -0.04449081187772 Locked 1849 20160118.015938.000 85179169250 1010630490.55900 No -0.04451484448399 Locked 1850 20160118.015939.000 85196669250 1010845890.87550 No -0.04453887702652 Locked 1851 20160118.015940.000 85214169250 1011061290.13270 No -0.04456290950615 Locked 1852 20160118.015941.000 85231669250 1011276688.33130 No -0.04458694192294 Locked 1853 20160118.015942.000 85249169250 1011492085.47180 No -0.0446109742769 Locked 1854 20160118.015943.000 85266669250 1011707481.55160 No -0.04463500656789 Locked 1855 20160118.015944.000 85284169250 1011922876.56770 No -0.04465903879572 Locked 1856 20160118.015945.000 85301669250 1012138270.51930 No -0.04468307096035 Locked 1857 20160118.015946.000 85319169250 1012353663.41630 No -0.04470710306237 Locked 1858 20160118.015947.000 85336669250 1012569055.24450 No -0.04473113510094 Locked 1859 20160118.015948.000 85354169250 1012784446.01650 No -0.0447551670768 Locked 1860 20160118.015949.000 85371669250 1012999835.72570 No -0.04477919898955 Locked 1861 20160118.015950.000 85389169250 1013215224.36750 No -0.04480323083894 Locked 1862 20160118.015951.000 85406669250 1013430611.95200 No -0.04482726262555 Locked 1863 20160118.015952.000 85424169250 1013645998.47420 No -0.04485129434909 Locked 1864 20160118.015953.000 85441669250 1013861383.93660 No -0.04487532600971 Locked 1865 20160118.015954.000 85459169250 1014076768.31890 No -0.0448993576062 Locked 1866 20160118.015955.000 85476669250 1014292151.66080 No -0.04492338914093 Locked 1867 20160118.015956.000 85494169250 1014507533.92950 No -0.04494742061193 Locked 1868 20160118.015957.000 85511669250 1014722915.14480 No -0.0449714520204 Locked 1869 20160118.015958.000 85529169250 1014938295.29430 No -0.04499548336558 Locked 1870 20160118.015959.000 85546669250 1015153674.37010 No -0.04501951464702 Locked 1871 20160118.020000.000 85564169250 1015369052.40180 No -0.04504354586647 Locked 1872 20160118.020001.000 85581669250 1015584429.36480 No -0.04506757702247 Locked 1873 20160118.020002.000 85599169250 1015799805.26420 No -0.04509160811533 Locked 1874 20160118.020003.000 85616669250 1016015180.09600 No -0.0451156391448 Locked 1875 20160118.020004.000 85634169250 1016230553.86630 No -0.04513967011124 Locked 1876 20160118.020005.000 85651669250 1016445926.58680 No -0.04516370101536 Locked 1877 20160118.020006.000 85669169250 1016661298.23320 No -0.04518773185571 Locked 1878 20160118.020007.000 85686669250 1016876668.82400 No -0.04521176263338 Locked 1879 20160118.020008.000 85704169250 1017092038.33520 No -0.04523579334696 Locked 1880 20160118.020009.000 85721669250 1017307406.79990 No -0.04525982399841 Locked 1881 20160118.020010.000 85739169250 1017522774.18210 No -0.04528385458558 Locked 1882 20160118.020011.000 85756669250 1017738140.51360 No -0.04530788511038 Locked 1883 20160118.020012.000 85774169250 1017953505.77890 No -0.04533191557187 Locked 1884 20160118.020013.000 85791669250 1018168869.98500 No -0.04535594597048 Locked 1885 20160118.020014.000 85809169250 1018384233.11400 No -0.04537997630514 Locked 1886 20160118.020015.000 85826669250 1018599595.19100 No -0.04540400657734 Locked 1887 20160118.020016.000 85844169250 1018814956.19790 No -0.04542803678601 Locked 1888 20160118.020017.000 85861669250 1019030316.14810 No -0.04545206693194 Locked 1889 20160118.020018.000 85879169250 1019245675.02430 No -0.0454760970141 Locked 1890 20160118.020019.000 85896669250 1019461032.84190 No -0.04550012703342 Locked 1891 20160118.020020.000 85914169250 1019676389.58770 No -0.0455241569891 Locked 1892 20160118.020021.000 85931669250 1019891745.28150 No -0.04554818688232 Locked 1893 20160118.020022.000 85949169250 1020107099.90400 No -0.04557221671194 Locked 1894 20160118.020023.000 85966669250 1020322453.46340 No -0.04559624647844 Locked 1895 20160118.020024.000 85984169250 1020537805.95400 No -0.04562027618148 Locked 1896 20160118.020025.000 86001669250 1020753157.38170 No -0.04564430582142 Locked 1897 20160118.020026.000 86019169250 1020968507.74860 No -0.04566833539838 Locked 1898 20160118.020027.000 86036669250 1021183857.04930 No -0.04569236491204 Locked 1899 20160118.020028.000 86054169250 1021399205.28430 No -0.04571639436242 Locked 1900 20160118.020029.000 86071669250 1021614552.45760 No -0.04574042374977 Locked 1901 20160118.020030.000 86089169250 1021829898.55840 No -0.04576445307345 Locked 1902 20160118.020031.000 86106669250 1022045243.60320 No -0.04578848233442 Locked 1903 20160118.020032.000 86124169250 1022260587.57130 No -0.04581251153148 Locked 1904 20160118.020033.000 86141669250 1022475930.48680 No -0.04583654066604 Locked 1905 20160118.020034.000 86159169250 1022691272.33780 No -0.0458605697374 Locked 1906 20160118.020035.000 86176669250 1022906613.11240 No -0.04588459874485 Locked 1907 20160118.020036.000 86194169250 1023121952.83080 No -0.04590862768959 Locked 1908 20160118.020037.000 86211669250 1023337291.47050 No -0.04593265657029 Locked 1909 20160118.020038.000 86229169250 1023552629.05860 No -0.04595668538856 Locked 1910 20160118.020039.000 86246669250 1023767965.57150 No -0.04598071414299 Locked 1911 20160118.020040.000 86264169250 1023983301.02240 No -0.04600474283437 Locked 1912 20160118.020041.000 86281669250 1024198635.41280 No -0.04602877146278 Locked 1913 20160118.020042.000 86299169250 1024413968.72880 No -0.0460528000274 Locked 1914 20160118.020043.000 86316669250 1024629300.98830 No -0.04607682852931 Locked 1915 20160118.020044.000 86334169250 1024844632.17500 No -0.04610085696751 Locked 1916 20160118.020045.000 86351669250 1025059962.29660 No -0.04612488534248 Locked 1917 20160118.020046.000 86369169250 1025275291.35760 No -0.04614891365448 Locked 1918 20160118.020047.000 86386669250 1025490619.34240 No -0.04617294190259 Locked 1919 20160118.020048.000 86404169250 1025705946.27400 No -0.04619697008817 Locked 1920 20160118.020049.000 86421669250 1025921272.13200 No -0.04622099821 Locked 1921 20160118.020050.000 86439169250 1026136596.92990 No -0.0462450262689 Locked 1922 20160118.020051.000 86456669250 1026351920.65770 No -0.04626905426426 Locked 1923 20160118.020052.000 86474169250 1026567243.31450 No -0.04629308219604 Locked 1924 20160118.020053.000 86491669250 1026782564.90360 No -0.04631711006442 Locked 1925 20160118.020054.000 86509169250 1026997885.43300 No -0.04634113786989 Locked 1926 20160118.020055.000 86526669250 1027213204.88170 No -0.0463651656112 Locked 1927 20160118.020056.000 86544169250 1027428523.27340 No -0.04638919328975 Locked 1928 20160118.020057.000 86561669250 1027643840.59460 No -0.04641322090475 Locked 1929 20160118.020058.000 86579169250 1027859156.84750 No -0.04643724845632 Locked 1930 20160118.020059.000 86596669250 1028074472.02460 No -0.04646127594401 Locked 1931 20160118.020100.000 86614169250 1028289786.14130 No -0.04648530336875 Locked 1932 20160118.020101.000 86631669250 1028505099.19300 No -0.04650933073027 Locked 1933 20160118.020102.000 86649169250 1028720411.17140 No -0.04653335802805 Locked 1934 20160118.020103.000 86666669250 1028935722.09110 No -0.04655738526298 Locked 1935 20160118.020104.000 86684169250 1029151031.93730 No -0.04658141243418 Locked 1936 20160118.020105.000 86701669250 1029366340.72060 No -0.04660543954227 Locked 1937 20160118.020106.000 86719169250 1029581648.43210 No -0.04662946658672 Locked 1938 20160118.020107.000 86736669250 1029796955.08730 No -0.04665349356847 Locked 1939 20160118.020108.000 86754169250 1030012260.66730 No -0.04667752048637 Locked 1940 20160118.020109.000 86771669250 1030227565.18020 No -0.04670154734092 Locked 1941 20160118.020110.000 86789169250 1030442868.62450 No -0.04672557413203 Locked 1942 20160118.020111.000 86806669250 1030658170.99270 No -0.04674960085925 Locked 1943 20160118.020112.000 86824169250 1030873472.30180 No -0.04677362752359 Locked 1944 20160118.020113.000 86841669250 1031088772.54370 No -0.04679765412456 Locked 1945 20160118.020114.000 86859169250 1031304071.70780 No -0.04682168066155 Locked 1946 20160118.020115.000 86876669250 1031519369.81140 No -0.04684570713558 Locked 1947 20160118.020116.000 86894169250 1031734666.84160 No -0.04686973354587 Locked 1948 20160118.020117.000 86911669250 1031949962.80830 No -0.04689375989302 Locked 1949 20160118.020118.000 86929169250 1032165257.69670 No -0.04691778617616 Locked 1950 20160118.020119.000 86946669250 1032380551.52610 No -0.04694181239641 Locked 1951 20160118.020120.000 86964169250 1032595844.28400 No -0.04696583855306 Locked 1952 20160118.020121.000 86981669250 1032811135.96550 No -0.04698986464579 Locked 1953 20160118.020122.000 86999169250 1033026426.58450 No -0.04701389067545 Locked 1954 20160118.020123.000 87016669250 1033241716.13430 No -0.04703791664162 Locked 1955 20160118.020124.000 87034169250 1033457004.61330 No -0.04706194254422 Locked 1956 20160118.020125.000 87051669250 1033672292.03220 No -0.04708596838388 Locked 1957 20160118.020126.000 87069169250 1033887578.37970 No -0.04710999415993 Locked 1958 20160118.020127.000 87086669250 1034102863.64860 No -0.04713401987194 Locked 1959 20160118.020128.000 87104169250 1034318147.85770 No -0.04715804552103 Locked 1960 20160118.020129.000 87121669250 1034533430.99240 No -0.04718207110634 Locked 1961 20160118.020130.000 87139169250 1034748713.06160 No -0.04720609662838 Locked 1962 20160118.020131.000 87156669250 1034963994.04960 No -0.04723012208623 Locked 1963 20160118.020132.000 87174169250 1035179273.97440 No -0.04725414748096 Locked 1964 20160118.020133.000 87191669250 1035394552.83380 No -0.04727817281243 Locked 1965 20160118.020134.000 87209169250 1035609830.62130 No -0.04730219808026 Locked 1966 20160118.020135.000 87226669250 1035825107.32830 No -0.04732622328394 Locked 1967 20160118.020136.000 87244169250 1036040382.97780 No -0.04735024842484 Locked 1968 20160118.020137.000 87261669250 1036255657.55020 No -0.04737427350179 Locked 1969 20160118.020138.000 87279169250 1036470931.05690 No -0.04739829851546 Locked 1970 20160118.020139.000 87296669250 1036686203.48420 No -0.04742232346505 Locked 1971 20160118.020140.000 87314169250 1036901474.85850 No -0.04744634835213 Locked 1972 20160118.020141.000 87331669250 1037116745.14500 No -0.04747037317462 Locked 1973 20160118.020142.000 87349169250 1037332014.36180 No -0.0474943979336 Locked 1974 20160118.020143.000 87366669250 1037547282.51380 No -0.04751842262936 Locked 1975 20160118.020144.000 87384169250 1037762549.59410 No -0.04754244726149 Locked 1976 20160118.020145.000 87401669250 1037977815.60300 No -0.04756647183001 Locked 1977 20160118.020146.000 87419169250 1038193080.55550 No -0.04759049633582 Locked 1978 20160118.020147.000 87436669250 1038408344.42180 No -0.04761452077713 Locked 1979 20160118.020148.000 87454169250 1038623607.21690 No -0.04763854515485 Locked 1980 20160118.020149.000 87471669250 1038838868.93660 No -0.04766256946871 Locked 1981 20160118.020150.000 87489169250 1039054129.59350 No -0.04768659371948 Locked 1982 20160118.020151.000 87506669250 1039269389.18130 No -0.04771061790678 Locked 1983 20160118.020152.000 87524169250 1039484647.69280 No -0.04773464203017 Locked 1984 20160118.020153.000 87541669250 1039699905.13380 No -0.04775866609001 Locked 1985 20160118.020154.000 87559169250 1039915161.50540 No -0.04778269008635 Locked 1986 20160118.020155.000 87576669250 1040130416.79000 No -0.04780671401816 Locked 1987 20160118.020156.000 87594169250 1040345671.02140 No -0.04783073788744 Locked 1988 20160118.020157.000 87611669250 1040560924.17100 No -0.04785476169249 Locked 1989 20160118.020158.000 87629169250 1040776176.25970 No -0.04787878543456 Locked 1990 20160118.020159.000 87646669250 1040991427.26560 No -0.04790280911233 Locked 1991 20160118.020200.000 87664169250 1041206677.20080 No -0.04792683272654 Locked 1992 20160118.020201.000 87681669250 1041421926.07070 No -0.0479508562775 Locked 1993 20160118.020202.000 87699169250 1041637173.86250 No -0.04797487976445 Locked 1994 20160118.020203.000 87716669250 1041852420.58650 No -0.04799890318801 Locked 1995 20160118.020204.000 87734169250 1042067666.23700 No -0.04802292654783 Locked 1996 20160118.020205.000 87751669250 1042282910.82180 No -0.04804694984438 Locked 1997 20160118.020206.000 87769169250 1042498154.32780 No -0.04807097307688 Locked 1998 20160118.020207.000 87786669250 1042713396.76040 No -0.04809499624564 Locked 1999 20160118.020208.000 87804169250 1042928638.12640 No -0.04811901935109 Locked 2000 20160118.020209.000 87821669250 1043143878.41560 No -0.0481430423926 Locked 2001 20160118.020210.000 87839169250 1043359117.63360 No -0.04816706537052 Locked 2002 20160118.020211.000 87856669250 1043574355.77540 No -0.04819108828454 Locked 2003 20160118.020212.000 87874169250 1043789592.84820 No -0.04821511113509 Locked 2004 20160118.020213.000 87891669250 1044004828.84880 No -0.04823913392198 Locked 2005 20160118.020214.000 87909169250 1044220063.77660 No -0.04826315664519 Locked 2006 20160118.020215.000 87926669250 1044435297.62150 No -0.04828717930409 Locked 2007 20160118.020216.000 87944169250 1044650530.40120 No -0.04831120189976 Locked 2008 20160118.020217.000 87961669250 1044865762.10710 No -0.04833522443167 Locked 2009 20160118.020218.000 87979169250 1045080992.74030 No -0.0483592468999 Locked 2010 20160118.020219.000 87996669250 1045296222.29800 No -0.04838326930427 Locked 2011 20160118.020220.000 88014169250 1045511450.78440 No -0.04840729164504 Locked 2012 20160118.020221.000 88031669250 1045726678.19730 No -0.04843131392207 Locked 2013 20160118.020222.000 88049169250 1045941904.53500 No -0.04845533613527 Locked 2014 20160118.020223.000 88066669250 1046157129.79910 No -0.04847935828472 Locked 2015 20160118.020224.000 88084169250 1046372354.00330 No -0.04850338037125 Locked 2016 20160118.020225.000 88101669250 1046587577.12260 No -0.04852740239337 Locked 2017 20160118.020226.000 88119169250 1046802799.16150 No -0.04855142435134 Locked 2018 20160118.020227.000 88136669250 1047018020.12980 No -0.04857544624575 Locked 2019 20160118.020228.000 88154169250 1047233240.02920 No -0.04859946807669 Locked 2020 20160118.020229.000 88171669250 1047448458.85620 No -0.04862348984397 Locked 2021 20160118.020230.000 88189169250 1047663676.60170 No -0.04864751154704 Locked 2022 20160118.020231.000 88206669250 1047878893.27430 No -0.04867153318641 Locked 2023 20160118.020232.000 88224169250 1048094108.87050 No -0.04869555476187 Locked 2024 20160118.020233.000 88241669250 1048309323.39990 No -0.04871957627399 Locked 2025 20160118.020234.000 88259169250 1048524536.84810 No -0.04874359772192 Locked 2026 20160118.020235.000 88276669250 1048739749.22010 No -0.04876761910596 Locked 2027 20160118.020236.000 88294169250 1048954960.53410 No -0.04879164042718 Locked 2028 20160118.020237.000 88311669250 1049170170.76270 No -0.04881566168396 Locked 2029 20160118.020238.000 88329169250 1049385379.92410 No -0.04883968287738 Locked 2030 20160118.020239.000 88346669250 1049600587.99370 No -0.04886370400598 Locked 2031 20160118.020240.000 88364169250 1049815794.99490 No -0.04888772507114 Locked 2032 20160118.020241.000 88381669250 1050031000.92470 No -0.0489117460727 Locked 2033 20160118.020242.000 88399169250 1050246205.78250 No -0.04893576701061 Locked 2034 20160118.020243.000 88416669250 1050461409.55790 No -0.04895978788425 Locked 2035 20160118.020244.000 88434169250 1050676612.25850 No -0.04898380869409 Locked 2036 20160118.020245.000 88451669250 1050891813.88820 No -0.04900782944034 Locked 2037 20160118.020246.000 88469169250 1051107014.44360 No -0.04903185012281 Locked 2038 20160118.020247.000 88486669250 1051322213.91920 No -0.04905587074117 Locked 2039 20160118.020248.000 88504169250 1051537412.32060 No -0.04907989129575 Locked 2040 20160118.020249.000 88521669250 1051752609.64210 No -0.04910391178623 Locked 2041 20160118.020250.000 88539169250 1051967805.88620 No -0.04912793221273 Locked 2042 20160118.020251.000 88556669250 1052183001.05750 No -0.04915195257554 Locked 2043 20160118.020252.000 88574169250 1052398195.15010 No -0.04917597287431 Locked 2044 20160118.020253.000 88591669250 1052613388.16690 No -0.0491999931092 Locked 2045 20160118.020254.000 88609169250 1052828580.11600 No -0.0492240132807 Locked 2046 20160118.020255.000 88626669250 1053043770.98300 No -0.04924803338796 Locked 2047 20160118.020256.000 88644169250 1053258960.76820 No -0.04927205343099 Locked 2048 20160118.020257.000 88661669250 1053474149.48350 No -0.0492960734105 Locked 2049 20160118.020258.000 88679169250 1053689337.12710 No -0.04932009332638 Locked 2050 20160118.020259.000 88696669250 1053904523.69750 No -0.04934411317855 Locked 2051 20160118.020300.000 88714169250 1054119709.18590 No -0.04936813296647 Locked 2052 20160118.020301.000 88731669250 1054334893.59440 No -0.04939215269028 Locked 2053 20160118.020302.000 88749169250 1054550076.92890 No -0.04941617235033 Locked 2054 20160118.020303.000 88766669250 1054765259.18670 No -0.04944019194645 Locked 2055 20160118.020304.000 88784169250 1054980440.37040 No -0.0494642114788 Locked 2056 20160118.020305.000 88801669250 1055195620.47540 No -0.0494882309471 Locked 2057 20160118.020306.000 88819169250 1055410799.50960 No -0.04951225035184 Locked 2058 20160118.020307.000 88836669250 1055625977.45960 No -0.0495362696922 Locked 2059 20160118.020308.000 88854169250 1055841154.33000 No -0.04956028896846 Locked 2060 20160118.020309.000 88871669250 1056056330.12770 No -0.04958430818104 Locked 2061 20160118.020310.000 88889169250 1056271504.84510 No -0.04960832732947 Locked 2062 20160118.020311.000 88906669250 1056486678.49130 No -0.04963234641431 Locked 2063 20160118.020312.000 88924169250 1056701851.05700 No -0.049656365435 Locked 2064 20160118.020313.000 88941669250 1056917022.54200 No -0.04968038439153 Locked 2065 20160118.020314.000 88959169250 1057132192.94780 No -0.04970440328398 Locked 2066 20160118.020315.000 88976669250 1057347362.28440 No -0.04972842211296 Locked 2067 20160118.020316.000 88994169250 1057562530.53910 No -0.0497524408777 Locked 2068 20160118.020317.000 89011669250 1057777697.71610 No -0.04977645957845 Locked 2069 20160118.020318.000 89029169250 1057992863.82040 No -0.04980047821552 Locked 2070 20160118.020319.000 89046669250 1058208028.84520 No -0.04982449678849 Locked 2071 20160118.020320.000 89064169250 1058423192.78100 No -0.04984851529682 Locked 2072 20160118.020321.000 89081669250 1058638355.65790 No -0.04987253374227 Locked 2073 20160118.020322.000 89099169250 1058853517.44580 No -0.04989655212307 Locked 2074 20160118.020323.000 89116669250 1059068678.15530 No -0.04992057043984 Locked 2075 20160118.020324.000 89134169250 1059283837.78530 No -0.04994458869252 Locked 2076 20160118.020325.000 89151669250 1059498996.34030 No -0.04996860688138 Locked 2077 20160118.020326.000 89169169250 1059714153.82360 No -0.0499926250066 Locked 2078 20160118.020327.000 89186669250 1059929310.21920 No -0.05001664306725 Locked 2079 20160118.020328.000 89204169250 1060144465.53790 No -0.05004066106397 Locked 2080 20160118.020329.000 89221669250 1060359619.77170 No -0.05006467899627 Locked 2081 20160118.020330.000 89239169250 1060574772.93160 No -0.05008869686481 Locked 2082 20160118.020331.000 89256669250 1060789925.01050 No -0.05011271466918 Locked 2083 20160118.020332.000 89274169250 1061005076.00760 No -0.05013673240931 Locked 2084 20160118.020333.000 89291669250 1061220225.93480 No -0.05016075008593 Locked 2085 20160118.020334.000 89309169250 1061435374.77970 No -0.05018476769828 Locked 2086 20160118.020335.000 89326669250 1061650522.53830 No -0.05020878524614 Locked 2087 20160118.020336.000 89344169250 1061865669.21990 No -0.05023280273006 Locked 2088 20160118.020337.000 89361669250 1062080814.82400 No -0.05025682015001 Locked 2089 20160118.020338.000 89379169250 1062295959.35630 No -0.05028083750632 Locked 2090 20160118.020339.000 89396669250 1062511102.80490 No -0.05030485479829 Locked 2091 20160118.020340.000 89414169250 1062726245.17620 No -0.0503288720263 Locked 2092 20160118.020341.000 89431669250 1062941386.46580 No -0.05035288919009 Locked 2093 20160118.020342.000 89449169250 1063156526.66830 No -0.05037690628934 Locked 2094 20160118.020343.000 89466669250 1063371665.80580 No -0.05040092332536 Locked 2095 20160118.020344.000 89484169250 1063586803.85140 No -0.05042494029655 Locked 2096 20160118.020345.000 89501669250 1063801940.81790 No -0.05044895720367 Locked 2097 20160118.020346.000 89519169250 1064017076.71830 No -0.05047297404749 Locked 2098 20160118.020347.000 89536669250 1064232211.53410 No -0.05049699082693 Locked 2099 20160118.020348.000 89554169250 1064447345.26480 No -0.05052100754193 Locked 2100 20160118.020349.000 89571669250 1064662477.91440 No -0.05054502419276 Locked 2101 20160118.020350.000 89589169250 1064877609.48810 No -0.0505690407797 Locked 2102 20160118.020351.000 89606669250 1065092739.98280 No -0.05059305730259 Locked 2103 20160118.020352.000 89624169250 1065307869.39820 No -0.05061707376139 Locked 2104 20160118.020353.000 89641669250 1065522997.72980 No -0.05064109015585 Locked 2105 20160118.020354.000 89659169250 1065738124.97850 No -0.05066510648601 Locked 2106 20160118.020355.000 89676669250 1065953251.14450 No -0.05068912275189 Locked 2107 20160118.020356.000 89694169250 1066168376.23630 No -0.050713138954 Locked 2108 20160118.020357.000 89711669250 1066383500.24030 No -0.05073715509152 Locked 2109 20160118.020358.000 89729169250 1066598623.17020 No -0.05076117116528 Locked 2110 20160118.020359.000 89746669250 1066813745.01260 No -0.05078518717446 Locked 2111 20160118.020400.000 89764169250 1067028865.78160 No -0.05080920311992 Locked 2112 20160118.020401.000 89781669250 1067243985.46110 No -0.05083321900069 Locked 2113 20160118.020402.000 89799169250 1067459104.06600 No -0.05085723481766 Locked 2114 20160118.020403.000 89816669250 1067674221.58690 No -0.05088125057027 Locked 2115 20160118.020404.000 89834169250 1067889338.02670 No -0.0509052662587 Locked 2116 20160118.020405.000 89851669250 1068104453.38580 No -0.05092928188297 Locked 2117 20160118.020406.000 89869169250 1068319567.66090 No -0.05095329744287 Locked 2118 20160118.020407.000 89886669250 1068534680.85310 No -0.05097731293849 Locked 2119 20160118.020408.000 89904169250 1068749792.97560 No -0.05100132837059 Locked 2120 20160118.020409.000 89921669250 1068964903.99460 No -0.05102534373718 Locked 2121 20160118.020410.000 89939169250 1069180013.94340 No -0.05104935904022 Locked 2122 20160118.020411.000 89956669250 1069395122.81060 No -0.05107337427906 Locked 2123 20160118.020412.000 89974169250 1069610230.59570 No -0.05109738945364 Locked 2124 20160118.020413.000 89991669250 1069825337.30050 No -0.05112140456409 Locked 2125 20160118.020414.000 90009169250 1070040442.92410 No -0.05114541961035 Locked 2126 20160118.020415.000 90026669250 1070255547.45870 No -0.05116943459195 Locked 2127 20160118.020416.000 90044169250 1070470650.92490 No -0.05119344951012 Locked 2128 20160118.020417.000 90061669250 1070685753.30350 No -0.05121746436372 Locked 2129 20160118.020418.000 90079169250 1070900854.59670 No -0.05124147915287 Locked 2130 20160118.020419.000 90096669250 1071115954.81320 No -0.0512654938781 Locked 2131 20160118.020420.000 90114169250 1071331053.93680 No -0.05128950853845 Locked 2132 20160118.020421.000 90131669250 1071546151.98890 No -0.05131352313517 Locked 2133 20160118.020422.000 90149169250 1071761248.94930 No -0.05133753766709 Locked 2134 20160118.020423.000 90166669250 1071976344.84150 No -0.05136155213558 Locked 2135 20160118.020424.000 90184169250 1072191439.62840 No -0.05138556653844 Locked 2136 20160118.020425.000 90201669250 1072406533.34480 No -0.05140958087776 Locked 2137 20160118.020426.000 90219169250 1072621625.97200 No -0.0514335951524 Locked 2138 20160118.020427.000 90236669250 1072836717.51980 No -0.05145760936296 Locked 2139 20160118.020428.000 90254169250 1073051807.98210 No -0.05148162350907 Locked 2140 20160118.020429.000 90271669250 1073266897.36010 No -0.05150563759081 Locked 2141 20160118.020430.000 90289169250 1073481985.66760 No -0.05152965160899 Locked 2142 20160118.020431.000 90306669250 1073697072.88630 No -0.05155366556252 Locked 2143 20160118.020432.000 90324169250 1073912159.02890 No -0.05157767945217 Locked 2144 20160118.020433.000 90341669250 1074127244.07150 No -0.05160169327651 Locked 2145 20160118.020434.000 90359169250 1074342328.03670 No -0.05162570703688 Locked 2146 20160118.020435.000 90376669250 1074557410.91670 No -0.05164972073282 Locked 2147 20160118.020436.000 90394169250 1074772492.71560 No -0.05167373436458 Locked 2148 20160118.020437.000 90411669250 1074987573.42870 No -0.05169774793186 Locked 2149 20160118.020438.000 90429169250 1075202653.06860 No -0.05172176143544 Locked 2150 20160118.020439.000 90446669250 1075417731.61600 No -0.05174577487415 Locked 2151 20160118.020440.000 90464169250 1075632809.08340 No -0.05176978824874 Locked 2152 20160118.020441.000 90481669250 1075847885.46090 No -0.05179380155862 Locked 2153 20160118.020442.000 90499169250 1076062960.75380 No -0.05181781480411 Locked 2154 20160118.020443.000 90516669250 1076278034.96860 No -0.05184182798558 Locked 2155 20160118.020444.000 90534169250 1076493108.09520 No -0.05186584110245 Locked 2156 20160118.020445.000 90551669250 1076708180.14520 No -0.05188985415541 Locked 2157 20160118.020446.000 90569169250 1076923251.10980 No -0.05191386714392 Locked 2158 20160118.020447.000 90586669250 1077138320.97880 No -0.05193788006738 Locked 2159 20160118.020448.000 90604169250 1077353389.77100 No -0.05196189292691 Locked 2160 20160118.020449.000 90621669250 1077568457.48570 No -0.05198590572247 Locked 2161 20160118.020450.000 90639169250 1077783524.10360 No -0.05200991845291 Locked 2162 20160118.020451.000 90656669250 1077998589.64010 No -0.05203393111915 Locked 2163 20160118.020452.000 90674169250 1078213654.09210 No -0.052057943721 Locked 2164 20160118.020453.000 90691669250 1078428717.45800 No -0.05208195625837 Locked 2165 20160118.020454.000 90709169250 1078643779.73630 No -0.05210596873116 Locked 2166 20160118.020455.000 90726669250 1078858840.94670 No -0.05212998114055 Locked 2167 20160118.020456.000 90744169250 1079073901.05640 No -0.05215399348459 Locked 2168 20160118.020457.000 90761669250 1079288960.08320 No -0.05217800576434 Locked 2169 20160118.020458.000 90779169250 1079504018.02130 No -0.05220201797945 Locked 2170 20160118.020459.000 90796669250 1079719074.86890 No -0.05222603012982 Locked 2171 20160118.020500.000 90814169250 1079934130.64680 No -0.05225004221668 Locked 2172 20160118.020501.000 90831669250 1080149185.32410 No -0.05227405423819 Locked 2173 20160118.020502.000 90849169250 1080364238.92140 No -0.05229806619558 Locked 2174 20160118.020503.000 90866669250 1080579291.42940 No -0.0523220780883 Locked 2175 20160118.020504.000 90884169250 1080794342.86240 No -0.0523460899172 Locked 2176 20160118.020505.000 90901669250 1081009393.19950 No -0.05237010168103 Locked 2177 20160118.020506.000 90919169250 1081224442.45140 No -0.05239411338043 Locked 2178 20160118.020507.000 90936669250 1081439490.61860 No -0.05241812501543 Locked 2179 20160118.020508.000 90954169250 1081654537.69900 No -0.05244213658591 Locked 2180 20160118.020509.000 90971669250 1081869583.69180 No -0.05246614809181 Locked 2181 20160118.020510.000 90989169250 1082084628.59850 No -0.05249015953324 Locked 2182 20160118.020511.000 91006669250 1082299672.41760 No -0.05251417091009 Locked 2183 20160118.020512.000 91024169250 1082514715.15300 No -0.0525381822226 Locked 2184 20160118.020513.000 91041669250 1082729756.80650 No -0.05256219347087 Locked 2185 20160118.020514.000 91059169250 1082944797.36580 No -0.05258620465418 Locked 2186 20160118.020515.000 91076669250 1083159836.84770 No -0.05261021577353 Locked 2187 20160118.020516.000 91094169250 1083374875.24710 No -0.0526342268286 Locked 2188 20160118.020517.000 91111669250 1083589912.54910 No -0.05265823781852 Locked 2189 20160118.020518.000 91129169250 1083804948.75770 No -0.05268224874353 Locked 2190 20160118.020519.000 91146669250 1084019983.89440 No -0.05270625960489 Locked 2191 20160118.020520.000 91164169250 1084235017.93290 No -0.05273027040106 Locked 2192 20160118.020521.000 91181669250 1084450050.89990 No -0.0527542811336 Locked 2193 20160118.020522.000 91199169250 1084665082.77360 No -0.05277829180124 Locked 2194 20160118.020523.000 91216669250 1084880113.55170 No -0.05280230240383 Locked 2195 20160118.020524.000 91234169250 1085095143.24460 No -0.05282631294199 Locked 2196 20160118.020525.000 91251669250 1085310171.85410 No -0.05285032341583 Locked 2197 20160118.020526.000 91269169250 1085525199.37960 No -0.05287433382531 Locked 2198 20160118.020527.000 91286669250 1085740225.80590 No -0.05289834416952 Locked 2199 20160118.020528.000 91304169250 1085955251.16050 No -0.05292235445011 Locked 2200 20160118.020529.000 91321669250 1086170275.41590 No -0.05294636466544 Locked 2201 20160118.020530.000 91339169250 1086385298.58390 No -0.05297037481621 Locked 2202 20160118.020531.000 91356669250 1086600320.66860 No -0.05299438490266 Locked 2203 20160118.020532.000 91374169250 1086815341.66160 No -0.0530183949243 Locked 2204 20160118.020533.000 91391669250 1087030361.57340 No -0.05304240488175 Locked 2205 20160118.020534.000 91409169250 1087245380.38560 No -0.05306641477391 Locked 2206 20160118.020535.000 91426669250 1087460398.11040 No -0.05309042460151 Locked 2207 20160118.020536.000 91444169250 1087675414.75230 No -0.05311443436481 Locked 2208 20160118.020537.000 91461669250 1087890430.31500 No -0.05313844406405 Locked 2209 20160118.020538.000 91479169250 1088105444.77070 No -0.05316245369755 Locked 2210 20160118.020539.000 91496669250 1088320458.15830 No -0.05318646326765 Locked 2211 20160118.020540.000 91514169250 1088535470.43750 No -0.05321047277194 Locked 2212 20160118.020541.000 91531669250 1088750481.63860 No -0.05323448221222 Locked 2213 20160118.020542.000 91549169250 1088965491.75750 No -0.05325849158825 Locked 2214 20160118.020543.000 91566669250 1089180500.77550 No -0.05328250089891 Locked 2215 20160118.020544.000 91584169250 1089395508.70530 No -0.05330651014497 Locked 2216 20160118.020545.000 91601669250 1089610515.54930 No -0.05333051932657 Locked 2217 20160118.020546.000 91619169250 1089825521.31000 No -0.05335452844384 Locked 2218 20160118.020547.000 91636669250 1090040525.97550 No -0.0533785374961 Locked 2219 20160118.020548.000 91654169250 1090255529.55570 No -0.05340254648391 Locked 2220 20160118.020549.000 91671669250 1090470532.04330 No -0.05342655540686 Locked 2221 20160118.020550.000 91689169250 1090685533.44180 No -0.05345056426515 Locked 2222 20160118.020551.000 91706669250 1090900533.75230 No -0.05347457305884 Locked 2223 20160118.020552.000 91724169250 1091115532.97390 No -0.05349858178789 Locked 2224 20160118.020553.000 91741669250 1091330531.10300 No -0.05352259045206 Locked 2225 20160118.020554.000 91759169250 1091545528.14900 No -0.05354659905194 Locked 2226 20160118.020555.000 91776669250 1091760524.10680 No -0.05357060758721 Locked 2227 20160118.020556.000 91794169250 1091975518.97110 No -0.05359461605755 Locked 2228 20160118.020557.000 91811669250 1092190512.74690 No -0.05361862446327 Locked 2229 20160118.020558.000 91829169250 1092405505.42920 No -0.05364263280407 Locked 2230 20160118.020559.000 91846669250 1092620497.02620 No -0.05366664108043 Locked 2231 20160118.020600.000 91864169250 1092835487.52460 No -0.05369064929156 Locked 2232 20160118.020601.000 91881669250 1093050476.93770 No -0.05371465743826 Locked 2233 20160118.020602.000 91899169250 1093265465.25900 No -0.05373866552014 Locked 2234 20160118.020603.000 91916669250 1093480452.49380 No -0.05376267353752 Locked 2235 20160118.020604.000 91934169250 1093695438.63490 No -0.05378668148995 Locked 2236 20160118.020605.000 91951669250 1093910423.69100 No -0.05381068937797 Locked 2237 20160118.020606.000 91969169250 1094125407.65340 No -0.05383469720106 Locked 2238 20160118.020607.000 91986669250 1094340390.52220 No -0.05385870495922 Locked 2239 20160118.020608.000 92004169250 1094555372.31400 No -0.05388271265343 Locked 2240 20160118.020609.000 92021669250 1094770353.00270 No -0.05390672028215 Locked 2241 20160118.020610.000 92039169250 1094985332.60770 No -0.05393072784653 Locked 2242 20160118.020611.000 92056669250 1095200311.11110 No -0.05395473534551 Locked 2243 20160118.020612.000 92074169250 1095415288.52310 No -0.05397874277969 Locked 2244 20160118.020613.000 92091669250 1095630264.85770 No -0.05400275014991 Locked 2245 20160118.020614.000 92109169250 1095845240.08880 No -0.05402675745461 Locked 2246 20160118.020615.000 92126669250 1096060214.24170 No -0.05405076469529 Locked 2247 20160118.020616.000 92144169250 1096275187.29590 No -0.05407477187074 Locked 2248 20160118.020617.000 92161669250 1096490159.25940 No -0.05409877898144 Locked 2249 20160118.020618.000 92179169250 1096705130.12820 No -0.05412278602714 Locked 2250 20160118.020619.000 92196669250 1096920099.90670 No -0.05414679300811 Locked 2251 20160118.020620.000 92214169250 1097135068.60040 No -0.05417079992468 Locked 2252 20160118.020621.000 92231669250 1097350036.19370 No -0.05419480677591 Locked 2253 20160118.020622.000 92249169250 1097565002.70460 No -0.05421881356288 Locked 2254 20160118.020623.000 92266669250 1097779968.11460 No -0.05424282028449 Locked 2255 20160118.020624.000 92284169250 1097994932.43850 No -0.05426682694161 Locked 2256 20160118.020625.000 92301669250 1098209895.67090 No -0.05429083353393 Locked 2257 20160118.020626.000 92319169250 1098424857.80660 No -0.05431484006114 Locked 2258 20160118.020627.000 92336669250 1098639818.84300 No -0.05433884652309 Locked 2259 20160118.020628.000 92354169250 1098854778.80070 No -0.05436285292098 Locked 2260 20160118.020629.000 92371669250 1099069737.65760 No -0.05438685925353 Locked 2261 20160118.020630.000 92389169250 1099284695.43580 No -0.05441086552202 Locked 2262 20160118.020631.000 92406669250 1099499652.11470 No -0.05443487172525 Locked 2263 20160118.020632.000 92424169250 1099714607.69030 No -0.05445887786298 Locked 2264 20160118.020633.000 92441669250 1099929562.17500 No -0.05448288393594 Locked 2265 20160118.020634.000 92459169250 1100144515.57660 No -0.0545068899446 Locked 2266 20160118.020635.000 92476669250 1100359467.87600 No -0.05453089588781 Locked 2267 20160118.020636.000 92494169250 1100574419.09590 No -0.05455490176694 Locked 2268 20160118.020637.000 92511669250 1100789369.22310 No -0.05457890758119 Locked 2269 20160118.020638.000 92529169250 1101004318.25550 No -0.05460291333044 Locked 2270 20160118.020639.000 92546669250 1101219266.19620 No -0.05462691901487 Locked 2271 20160118.020640.000 92564169250 1101434213.04830 No -0.05465092463467 Locked 2272 20160118.020641.000 92581669250 1101649158.79770 No -0.05467493018901 Locked 2273 20160118.020642.000 92599169250 1101864103.44890 No -0.05469893567814 Locked 2274 20160118.020643.000 92616669250 1102079047.01830 No -0.05472294110305 Locked 2275 20160118.020644.000 92634169250 1102293989.50000 No -0.05474694646337 Locked 2276 20160118.020645.000 92651669250 1102508930.88280 No -0.05477095175846 Locked 2277 20160118.020646.000 92669169250 1102723871.16560 No -0.05479495698823 Locked 2278 20160118.020647.000 92686669250 1102938810.35110 No -0.05481896215286 Locked 2279 20160118.020648.000 92704169250 1103153748.45280 No -0.05484296725314 Locked 2280 20160118.020649.000 92721669250 1103368685.45550 No -0.05486697228817 Locked 2281 20160118.020650.000 92739169250 1103583621.36880 No -0.05489097725853 Locked 2282 20160118.020651.000 92756669250 1103798556.18440 No -0.05491498216371 Locked 2283 20160118.020652.000 92774169250 1104013489.91640 No -0.05493898700456 Locked 2284 20160118.020653.000 92791669250 1104228422.54080 No -0.05496299177964 Locked 2285 20160118.020654.000 92809169250 1104443354.07800 No -0.05498699649018 Locked 2286 20160118.020655.000 92826669250 1104658284.51660 No -0.0550110011355 Locked 2287 20160118.020656.000 92844169250 1104873213.86590 No -0.05503500571614 Locked 2288 20160118.020657.000 92861669250 1105088142.11790 No -0.05505901023163 Locked 2289 20160118.020658.000 92879169250 1105303069.27010 No -0.05508301468183 Locked 2290 20160118.020659.000 92896669250 1105517995.33680 No -0.05510701906758 Locked 2291 20160118.020700.000 92914169250 1105732920.31150 No -0.05513102338849 Locked 2292 20160118.020701.000 92931669250 1105947844.19360 No -0.05515502764454 Locked 2293 20160118.020702.000 92949169250 1106162766.97760 No -0.05517903183539 Locked 2294 20160118.020703.000 92966669250 1106377688.66690 No -0.05520303596125 Locked 2295 20160118.020704.000 92984169250 1106592609.26020 No -0.05522704002203 Locked 2296 20160118.020705.000 93001669250 1106807528.75490 No -0.0552510440176 Locked 2297 20160118.020706.000 93019169250 1107022447.15860 No -0.05527504794838 Locked 2298 20160118.020707.000 93036669250 1107237364.46940 No -0.05529905181429 Locked 2299 20160118.020708.000 93054169250 1107452280.67650 No -0.05532305561466 Locked 2300 20160118.020709.000 93071669250 1107667195.80270 No -0.05534705935086 Locked 2301 20160118.020710.000 93089169250 1107882109.81350 No -0.05537106302083 Locked 2302 20160118.020711.000 93106669250 1108097022.73890 No -0.05539506662637 Locked 2303 20160118.020712.000 93124169250 1108311934.56940 No -0.05541907016689 Locked 2304 20160118.020713.000 93141669250 1108526845.30640 No -0.0554430736425 Locked 2305 20160118.020714.000 93159169250 1108741754.94260 No -0.05546707705275 Locked 2306 20160118.020715.000 93176669250 1108956663.48480 No -0.05549108039805 Locked 2307 20160118.020716.000 93194169250 1109171570.92750 No -0.05551508367807 Locked 2308 20160118.020717.000 93211669250 1109386477.28680 No -0.05553908689377 Locked 2309 20160118.020718.000 93229169250 1109601382.54270 No -0.05556309004395 Locked 2310 20160118.020719.000 93246669250 1109816286.69280 No -0.05558709312849 Locked 2311 20160118.020720.000 93264169250 1110031189.76310 No -0.05561109614891 Locked 2312 20160118.020721.000 93281669250 1110246091.72730 No -0.05563509910367 Locked 2313 20160118.020722.000 93299169250 1110460992.60250 No -0.05565910199377 Locked 2314 20160118.020723.000 93316669250 1110675892.37450 No -0.05568310481837 Locked 2315 20160118.020724.000 93334169250 1110890791.04970 No -0.05570710757785 Locked 2316 20160118.020725.000 93351669250 1111105688.63760 No -0.05573111027278 Locked 2317 20160118.020726.000 93369169250 1111320585.12460 No -0.05575511290235 Locked 2318 20160118.020727.000 93386669250 1111535480.51670 No -0.05577911546691 Locked 2319 20160118.020728.000 93404169250 1111750374.81530 No -0.05580311796655 Locked 2320 20160118.020729.000 93421669250 1111965268.01950 No -0.05582712040121 Locked 2321 20160118.020730.000 93439169250 1112180160.12410 No -0.05585112277059 Locked 2322 20160118.020731.000 93456669250 1112395051.12070 No -0.05587512507419 Locked 2323 20160118.020732.000 93474169250 1112609941.02700 No -0.05589912731305 Locked 2324 20160118.020733.000 93491669250 1112824829.83850 No -0.05592312948691 Locked 2325 20160118.020734.000 93509169250 1113039717.55420 No -0.05594713159572 Locked 2326 20160118.020735.000 93526669250 1113254604.17470 No -0.0559711336395 Locked 2327 20160118.020736.000 93544169250 1113469489.70040 No -0.05599513561828 Locked 2328 20160118.020737.000 93561669250 1113684374.11520 No -0.0560191375311 Locked 2329 20160118.020738.000 93579169250 1113899257.43940 No -0.05604313937918 Locked 2330 20160118.020739.000 93596669250 1114114139.67170 No -0.05606714116243 Locked 2331 20160118.020740.000 93614169250 1114329020.80560 No -0.05609114288046 Locked 2332 20160118.020741.000 93631669250 1114543900.83240 No -0.05611514453277 Locked 2333 20160118.020742.000 93649169250 1114758779.77560 No -0.05613914612074 Locked 2334 20160118.020743.000 93666669250 1114973657.61220 No -0.05616314764301 Locked 2335 20160118.020744.000 93684169250 1115188534.36450 No -0.0561871491009 Locked 2336 20160118.020745.000 93701669250 1115403409.99930 No -0.05621115049245 Locked 2337 20160118.020746.000 93719169250 1115618284.54770 No -0.0562351518195 Locked 2338 20160118.020747.000 93736669250 1115833158.00060 No -0.0562591530815 Locked 2339 20160118.020748.000 93754169250 1116048030.34950 No -0.05628315427796 Locked 2340 20160118.020749.000 93771669250 1116262901.60760 No -0.05630715540966 Locked 2341 20160118.020750.000 93789169250 1116477771.76750 No -0.05633115647615 Locked 2342 20160118.020751.000 93806669250 1116692640.82510 No -0.05635515747721 Locked 2343 20160118.020752.000 93824169250 1116907508.78310 No -0.05637915841297 Locked 2344 20160118.020753.000 93841669250 1117122375.64460 No -0.05640315928364 Locked 2345 20160118.020754.000 93859169250 1117337241.41280 No -0.05642716008939 Locked 2346 20160118.020755.000 93876669250 1117552106.07860 No -0.0564511608297 Locked 2347 20160118.020756.000 93894169250 1117766969.63770 No -0.05647516150429 Locked 2348 20160118.020757.000 93911669250 1117981832.10380 No -0.056499162114 Locked 2349 20160118.020758.000 93929169250 1118196693.47070 No -0.05652316265845 Locked 2350 20160118.020759.000 93946669250 1118411553.73910 No -0.05654716313767 Locked 2351 20160118.020800.000 93964169250 1118626412.90860 No -0.05657116355165 Locked 2352 20160118.020801.000 93981669250 1118841270.98230 No -0.05659516390058 Locked 2353 20160118.020802.000 93999169250 1119056127.95460 No -0.05661916418411 Locked 2354 20160118.020803.000 94016669250 1119270983.82690 No -0.05664316440233 Locked 2355 20160118.020804.000 94034169250 1119485838.60310 No -0.05666716455548 Locked 2356 20160118.020805.000 94051669250 1119700692.26900 No -0.05669116464271 Locked 2357 20160118.020806.000 94069169250 1119915544.83870 No -0.05671516466485 Locked 2358 20160118.020807.000 94086669250 1120130396.31680 No -0.05673916462218 Locked 2359 20160118.020808.000 94104169250 1120345246.68780 No -0.05676316451379 Locked 2360 20160118.020809.000 94121669250 1120560095.96550 No -0.05678716434049 Locked 2361 20160118.020810.000 94139169250 1120774944.14550 No -0.05681116410201 Locked 2362 20160118.020811.000 94156669250 1120989791.22230 No -0.05683516379803 Locked 2363 20160118.020812.000 94174169250 1121204637.19490 No -0.0568591634285 Locked 2364 20160118.020813.000 94191669250 1121419482.07990 No -0.05688316299439 Locked 2365 20160118.020814.000 94209169250 1121634325.85930 No -0.05690716249465 Locked 2366 20160118.020815.000 94226669250 1121849168.53450 No -0.05693116192934 Locked 2367 20160118.020816.000 94244169250 1122064010.10470 No -0.05695516129843 Locked 2368 20160118.020817.000 94261669250 1122278850.58870 No -0.05697916060304 Locked 2369 20160118.020818.000 94279169250 1122493689.95470 No -0.05700315984126 Locked 2370 20160118.020819.000 94296669250 1122708528.23180 No -0.05702715901484 Locked 2371 20160118.020820.000 94314169250 1122923365.41230 No -0.05705115812331 Locked 2372 20160118.020821.000 94331669250 1123138201.48690 No -0.05707515716612 Locked 2373 20160118.020822.000 94349169250 1123353036.46670 No -0.05709915614393 Locked 2374 20160118.020823.000 94366669250 1123567870.34050 No -0.05712315505607 Locked 2375 20160118.020824.000 94384169250 1123782703.11380 No -0.05714715390288 Locked 2376 20160118.020825.000 94401669250 1123997534.78860 No -0.05717115268447 Locked 2377 20160118.020826.000 94419169250 1124212365.36080 No -0.0571951514006 Locked 2378 20160118.020827.000 94436669250 1124427194.83740 No -0.05721915005168 Locked 2379 20160118.020828.000 94454169250 1124642023.20180 No -0.05724314863672 Locked 2380 20160118.020829.000 94471669250 1124856850.48270 No -0.05726714715744 Locked 2381 20160118.020830.000 94489169250 1125071676.64920 No -0.057291145612 Locked 2382 20160118.020831.000 94506669250 1125286501.71100 No -0.05731514400097 Locked 2383 20160118.020832.000 94524169250 1125501325.68440 No -0.05733914232531 Locked 2384 20160118.020833.000 94541669250 1125716148.54640 No -0.05736314058368 Locked 2385 20160118.020834.000 94559169250 1125930970.31130 No -0.0573871387769 Locked 2386 20160118.020835.000 94576669250 1126145790.98090 No -0.0574111369051 Locked 2387 20160118.020836.000 94594169250 1126360610.54060 No -0.0574351349674 Locked 2388 20160118.020837.000 94611669250 1126575428.99800 No -0.05745913296426 Locked 2389 20160118.020838.000 94629169250 1126790246.36200 No -0.0574831308962 Locked 2390 20160118.020839.000 94646669250 1127005062.62260 No -0.05750712876263 Locked 2391 20160118.020840.000 94664169250 1127219877.77180 No -0.05753112656307 Locked 2392 20160118.020841.000 94681669250 1127434691.83880 No -0.05755512429927 Locked 2393 20160118.020842.000 94699169250 1127649504.77990 No -0.05757912196861 Locked 2394 20160118.020843.000 94716669250 1127864316.62700 No -0.05760311957301 Locked 2395 20160118.020844.000 94734169250 1128079127.36810 No -0.05762711711174 Locked 2396 20160118.020845.000 94751669250 1128293937.00970 No -0.05765111458519 Locked 2397 20160118.020846.000 94769169250 1128508745.55270 No -0.05767511199342 Locked 2398 20160118.020847.000 94786669250 1128723552.99420 No -0.05769910933625 Locked 2399 20160118.020848.000 94804169250 1128938359.32620 No -0.0577231066132 Locked 2400 20160118.020849.000 94821669250 1129153164.55220 No -0.0577471038245 Locked 2401 20160118.020850.000 94839169250 1129367968.69360 No -0.05777110097139 Locked 2402 20160118.020851.000 94856669250 1129582771.72380 No -0.05779509805232 Locked 2403 20160118.020852.000 94874169250 1129797573.66030 No -0.05781909506831 Locked 2404 20160118.020853.000 94891669250 1130012374.47380 No -0.05784309201763 Locked 2405 20160118.020854.000 94909169250 1130227174.19150 No -0.05786708890189 Locked 2406 20160118.020855.000 94926669250 1130441972.81880 No -0.05789108572141 Locked 2407 20160118.020856.000 94944169250 1130656770.32740 No -0.05791508247451 Locked 2408 20160118.020857.000 94961669250 1130871566.74530 No -0.05793907916285 Locked 2409 20160118.020858.000 94979169250 1131086362.05910 No -0.05796307578565 Locked 2410 20160118.020859.000 94996669250 1131301156.26220 No -0.0579870723425 Locked 2411 20160118.020900.000 95014169250 1131515949.35790 No -0.0580110688336 Locked 2412 20160118.020901.000 95031669250 1131730741.35770 No -0.05803506525963 Locked 2413 20160118.020902.000 95049169250 1131945532.25220 No -0.05805906162005 Locked 2414 20160118.020903.000 95066669250 1132160322.03880 No -0.05808305791469 Locked 2415 20160118.020904.000 95084169250 1132375110.73130 No -0.05810705414436 Locked 2416 20160118.020905.000 95101669250 1132589898.31370 No -0.05813105030814 Locked 2417 20160118.020906.000 95119169250 1132804684.79880 No -0.05815504640676 Locked 2418 20160118.020907.000 95136669250 1133019470.17060 No -0.05817904243928 Locked 2419 20160118.020908.000 95154169250 1133234254.44060 No -0.05820303840639 Locked 2420 20160118.020909.000 95171669250 1133449037.60940 No -0.05822703430812 Locked 2421 20160118.020910.000 95189169250 1133663819.67970 No -0.05825103014464 Locked 2422 20160118.020911.000 95206669250 1133878600.63690 No -0.05827502591506 Locked 2423 20160118.020912.000 95224169250 1134093380.49320 No -0.05829902162012 Locked 2424 20160118.020913.000 95241669250 1134308159.24860 No -0.05832301725982 Locked 2425 20160118.020914.000 95259169250 1134522936.89710 No -0.05834701283381 Locked 2426 20160118.020915.000 95276669250 1134737713.44230 No -0.05837100834229 Locked 2427 20160118.020916.000 95294169250 1134952488.88010 No -0.05839500378502 Locked 2428 20160118.020917.000 95311669250 1135167263.21690 No -0.05841899916238 Locked 2429 20160118.020918.000 95329169250 1135382036.44980 No -0.05844299447421 Locked 2430 20160118.020919.000 95346669250 1135596808.57310 No -0.05846698972015 Locked 2431 20160118.020920.000 95364169250 1135811579.59350 No -0.05849098490062 Locked 2432 20160118.020921.000 95381669250 1136026349.50750 No -0.05851498001539 Locked 2433 20160118.020922.000 95399169250 1136241118.31720 No -0.05853897506461 Locked 2434 20160118.020923.000 95416669250 1136455886.02360 No -0.05856297004832 Locked 2435 20160118.020924.000 95434169250 1136670652.63100 No -0.05858696496678 Locked 2436 20160118.020925.000 95451669250 1136885418.12210 No -0.05861095981896 Locked 2437 20160118.020926.000 95469169250 1137100182.51220 No -0.05863495460578 Locked 2438 20160118.020927.000 95486669250 1137314945.80270 No -0.05865894932731 Locked 2439 20160118.020928.000 95504169250 1137529707.97450 No -0.05868294398242 Locked 2440 20160118.020929.000 95521669250 1137744469.06000 No -0.05870693857304 Locked 2441 20160118.020930.000 95539169250 1137959229.02450 No -0.0587309330971 Locked 2442 20160118.020931.000 95556669250 1138173987.89400 No -0.05875492755616 Locked 2443 20160118.020932.000 95574169250 1138388745.65480 No -0.05877892194938 Locked 2444 20160118.020933.000 95591669250 1138603502.30630 No -0.05880291627675 Locked 2445 20160118.020934.000 95609169250 1138818257.85840 No -0.05882691053884 Locked 2446 20160118.020935.000 95626669250 1139033012.30250 No -0.05885090473515 Locked 2447 20160118.020936.000 95644169250 1139247765.63770 No -0.05887489886563 Locked 2448 20160118.020937.000 95661669250 1139462517.87020 No -0.05889889293063 Locked 2449 20160118.020938.000 95679169250 1139677268.99720 No -0.05892288693 Locked 2450 20160118.020939.000 95696669250 1139892019.01460 No -0.05894688086349 Locked 2451 20160118.020940.000 95714169250 1140106767.92630 No -0.05897087473134 Locked 2452 20160118.020941.000 95731669250 1140321515.73060 No -0.05899486853344 Locked 2453 20160118.020942.000 95749169250 1140536262.43850 No -0.05901886227044 Locked 2454 20160118.020943.000 95766669250 1140751008.02330 No -0.05904285594076 Locked 2455 20160118.020944.000 95784169250 1140965752.51480 No -0.05906684954618 Locked 2456 20160118.020945.000 95801669250 1141180495.89210 No -0.05909084308544 Locked 2457 20160118.020946.000 95819169250 1141395238.15810 No -0.05911483655872 Locked 2458 20160118.020947.000 95836669250 1141609979.32830 No -0.05913882996694 Locked 2459 20160118.020948.000 95854169250 1141824719.38430 No -0.05916282330901 Locked 2460 20160118.020949.000 95871669250 1142039458.33570 No -0.05918681658551 Locked 2461 20160118.020950.000 95889169250 1142254196.17810 No -0.05921080979615 Locked 2462 20160118.020951.000 95906669250 1142468932.92720 No -0.05923480294189 Locked 2463 20160118.020952.000 95924169250 1142683668.55720 No -0.05925879602119 Locked 2464 20160118.020953.000 95941669250 1142898403.07620 No -0.05928278903452 Locked 2465 20160118.020954.000 95959169250 1143113136.49480 No -0.05930678198252 Locked 2466 20160118.020955.000 95976669250 1143327868.80370 No -0.05933077486464 Locked 2467 20160118.020956.000 95994169250 1143542600.00520 No -0.05935476768101 Locked 2468 20160118.020957.000 96011669250 1143757330.10150 No -0.05937876043176 Locked 2469 20160118.020958.000 96029169250 1143972059.08910 No -0.05940275311669 Locked 2470 20160118.020959.000 96046669250 1144186786.97130 No -0.05942674573599 Locked 2471 20160118.021000.000 96064169250 1144401513.74330 No -0.05945073828937 Locked 2472 20160118.021001.000 96081669250 1144616239.41040 No -0.05947473077716 Locked 2473 20160118.021002.000 96099169250 1144830963.96120 No -0.05949872319867 Locked 2474 20160118.021003.000 96116669250 1145045687.41470 No -0.05952271555503 Locked 2475 20160118.021004.000 96134169250 1145260409.75500 No -0.0595467078453 Locked 2476 20160118.021005.000 96151669250 1145475130.98860 No -0.05957070006986 Locked 2477 20160118.021006.000 96169169250 1145689851.11810 No -0.05959469222887 Locked 2478 20160118.021007.000 96186669250 1145904570.13300 No -0.05961868432171 Locked 2479 20160118.021008.000 96204169250 1146119288.03710 No -0.0596426763486 Locked 2480 20160118.021009.000 96221669250 1146334004.84100 No -0.05966666831016 Locked 2481 20160118.021010.000 96239169250 1146548720.52900 No -0.05969066020548 Locked 2482 20160118.021011.000 96256669250 1146763435.11200 No -0.05971465203519 Locked 2483 20160118.021012.000 96274169250 1146978148.58830 No -0.05973864379919 Locked 2484 20160118.021013.000 96291669250 1147192860.94870 No -0.05976263549694 Locked 2485 20160118.021014.000 96309169250 1147407572.20760 No -0.0597866271293 Locked 2486 20160118.021015.000 96326669250 1147622282.35410 No -0.05981061869561 Locked 2487 20160118.021016.000 96344169250 1147836991.39120 No -0.05983461019605 Locked 2488 20160118.021017.000 96361669250 1148051699.32220 No -0.05985860163082 Locked 2489 20160118.021018.000 96379169250 1148266406.14530 No -0.05988259299982 Locked 2490 20160118.021019.000 96396669250 1148481111.85540 No -0.05990658430273 Locked 2491 20160118.021020.000 96414169250 1148695816.45680 No -0.05993057553982 Locked 2492 20160118.021021.000 96431669250 1148910519.95440 No -0.05995456671138 Locked 2493 20160118.021022.000 96449169250 1149125222.33450 No -0.05997855781658 Locked 2494 20160118.021023.000 96466669250 1149339923.61120 No -0.06000254885628 Locked 2495 20160118.021024.000 96484169250 1149554623.77610 No -0.06002653982997 Locked 2496 20160118.021025.000 96501669250 1149769322.83170 No -0.0600505307378 Locked 2497 20160118.021026.000 96519169250 1149984020.77620 No -0.06007452157966 Locked 2498 20160118.021027.000 96536669250 1150198717.61370 No -0.0600985123558 Locked 2499 20160118.021028.000 96554169250 1150413413.33140 No -0.06012250306546 Locked 2500 20160118.021029.000 96571669250 1150628107.95190 No -0.06014649370997 Locked 2501 20160118.021030.000 96589169250 1150842801.45650 No -0.06017048428823 Locked 2502 20160118.021031.000 96606669250 1151057493.85790 No -0.06019447480099 Locked 2503 20160118.021032.000 96624169250 1151272185.14430 No -0.06021846524755 Locked 2504 20160118.021033.000 96641669250 1151486875.31960 No -0.06024245562815 Locked 2505 20160118.021034.000 96659169250 1151701564.38320 No -0.06026644594274 Locked 2506 20160118.021035.000 96676669250 1151916252.34080 No -0.06029043619167 Locked 2507 20160118.021036.000 96694169250 1152130939.19440 No -0.06031442637505 Locked 2508 20160118.021037.000 96711669250 1152345624.92780 No -0.06033841649192 Locked 2509 20160118.021038.000 96729169250 1152560309.55580 No -0.06036240654317 Locked 2510 20160118.021039.000 96746669250 1152774993.07970 No -0.06038639652886 Locked 2511 20160118.021040.000 96764169250 1152989675.47430 No -0.06041038644751 Locked 2512 20160118.021041.000 96781669250 1153204356.77070 No -0.06043437630095 Locked 2513 20160118.021042.000 96799169250 1153419036.95050 No -0.0604583660881 Locked 2514 20160118.021043.000 96816669250 1153633716.02170 No -0.06048235580943 Locked 2515 20160118.021044.000 96834169250 1153848393.98050 No -0.06050634546472 Locked 2516 20160118.021045.000 96851669250 1154063070.82640 No -0.06053033505393 Locked 2517 20160118.021046.000 96869169250 1154277746.56110 No -0.06055432457717 Locked 2518 20160118.021047.000 96886669250 1154492421.19230 No -0.0605783140349 Locked 2519 20160118.021048.000 96904169250 1154707094.71210 No -0.06060230342663 Locked 2520 20160118.021049.000 96921669250 1154921767.11480 No -0.06062629275205 Locked 2521 20160118.021050.000 96939169250 1155136438.40090 No -0.06065028201117 Locked 2522 20160118.021051.000 96956669250 1155351108.58280 No -0.06067427120473 Locked 2523 20160118.021052.000 96974169250 1155565777.64990 No -0.06069826033211 Locked 2524 20160118.021053.000 96991669250 1155780445.60890 No -0.0607222493937 Locked 2525 20160118.021054.000 97009169250 1155995112.45610 No -0.06074623838927 Locked 2526 20160118.021055.000 97026669250 1156209778.19040 No -0.06077022731878 Locked 2527 20160118.021056.000 97044169250 1156424442.80830 No -0.060794216182 Locked 2528 20160118.021057.000 97061669250 1156639106.31310 No -0.06081820497914 Locked 2529 20160118.021058.000 97079169250 1156853768.72090 No -0.06084219371114 Locked 2530 20160118.021059.000 97096669250 1157068430.00070 No -0.06086618237618 Locked 2531 20160118.021100.000 97114169250 1157283090.18240 No -0.06089017097601 Locked 2532 20160118.021101.000 97131669250 1157497749.24250 No -0.06091415950926 Locked 2533 20160118.021102.000 97149169250 1157712407.20250 No -0.0609381479772 Locked 2534 20160118.021103.000 97166669250 1157927064.04310 No -0.06096213637867 Locked 2535 20160118.021104.000 97184169250 1158141719.76860 No -0.06098612471394 Locked 2536 20160118.021105.000 97201669250 1158356374.37890 No -0.061010112983 Locked 2537 20160118.021106.000 97219169250 1158571027.87900 No -0.06103410118615 Locked 2538 20160118.021107.000 97236669250 1158785680.26300 No -0.06105808932303 Locked 2539 20160118.021108.000 97254169250 1159000331.53580 No -0.06108207739393 Locked 2540 20160118.021109.000 97271669250 1159214981.68850 No -0.06110606539834 Locked 2541 20160118.021110.000 97289169250 1159429630.72640 No -0.06113005333656 Locked 2542 20160118.021111.000 97306669250 1159644278.66330 No -0.06115404120941 Locked 2543 20160118.021112.000 97324169250 1159858925.47190 No -0.06117802901527 Locked 2544 20160118.021113.000 97341669250 1160073571.17800 No -0.06120201675568 Locked 2545 20160118.021114.000 97359169250 1160288215.77390 No -0.06122600443017 Locked 2546 20160118.021115.000 97376669250 1160502859.25710 No -0.0612499920386 Locked 2547 20160118.021116.000 97394169250 1160717501.63260 No -0.06127397958126 Locked 2548 20160118.021117.000 97411669250 1160932142.89630 No -0.06129796705792 Locked 2549 20160118.021118.000 97429169250 1161146783.04270 No -0.06132195446824 Locked 2550 20160118.021119.000 97446669250 1161361422.07090 No -0.06134594181217 Locked 2551 20160118.021120.000 97464169250 1161576059.99280 No -0.06136992909042 Locked 2552 20160118.021121.000 97481669250 1161790696.78620 No -0.06139391630166 Locked 2553 20160118.021122.000 97499169250 1162005332.49120 No -0.06141790344829 Locked 2554 20160118.021123.000 97516669250 1162219967.06530 No -0.06144189052778 Locked 2555 20160118.021124.000 97534169250 1162434600.52480 No -0.06146587754109 Locked 2556 20160118.021125.000 97551669250 1162649232.87640 No -0.06148986448862 Locked 2557 20160118.021126.000 97569169250 1162863864.10970 No -0.06151385136976 Locked 2558 20160118.021127.000 97586669250 1163078494.22350 No -0.06153783818443 Locked 2559 20160118.021128.000 97604169250 1163293123.22910 No -0.06156182493331 Locked 2560 20160118.021129.000 97621669250 1163507751.13280 No -0.06158581161677 Locked 2561 20160118.021130.000 97639169250 1163722377.90980 No -0.06160979823333 Locked 2562 20160118.021131.000 97656669250 1163937003.57010 No -0.06163378478359 Locked 2563 20160118.021132.000 97674169250 1164151628.12030 No -0.06165777126795 Locked 2564 20160118.021133.000 97691669250 1164366251.55110 No -0.06168175768584 Locked 2565 20160118.021134.000 97709169250 1164580873.87020 No -0.06170574403773 Locked 2566 20160118.021135.000 97726669250 1164795495.08330 No -0.06172973032396 Locked 2567 20160118.021136.000 97744169250 1165010115.16660 No -0.06175371654311 Locked 2568 20160118.021137.000 97761669250 1165224734.14490 No -0.06177770269665 Locked 2569 20160118.021138.000 97779169250 1165439352.01150 No -0.06180168878419 Locked 2570 20160118.021139.000 97796669250 1165653968.75630 No -0.06182567480513 Locked 2571 20160118.021140.000 97814169250 1165868584.38870 No -0.06184966076003 Locked 2572 20160118.021141.000 97831669250 1166083198.91180 No -0.06187364664906 Locked 2573 20160118.021142.000 97849169250 1166297812.30930 No -0.06189763247127 Locked 2574 20160118.021143.000 97866669250 1166512424.60490 No -0.06192161822805 Locked 2575 20160118.021144.000 97884169250 1166727035.77510 No -0.06194560391802 Locked 2576 20160118.021145.000 97901669250 1166941645.83000 No -0.06196958954177 Locked 2577 20160118.021146.000 97919169250 1167156254.77240 No -0.06199357509947 Locked 2578 20160118.021147.000 97936669250 1167370862.59660 No -0.06201756059078 Locked 2579 20160118.021148.000 97954169250 1167585469.30720 No -0.06204154601598 Locked 2580 20160118.021149.000 97971669250 1167800074.90700 No -0.06206553137523 Locked 2581 20160118.021150.000 97989169250 1168014679.38370 No -0.06208951666779 Locked 2582 20160118.021151.000 98006669250 1168229282.75080 No -0.06211350189448 Locked 2583 20160118.021152.000 98024169250 1168443884.99290 No -0.06213748705438 Locked 2584 20160118.021153.000 98041669250 1168658486.12070 No -0.06216147214812 Locked 2585 20160118.021154.000 98059169250 1168873086.14100 No -0.0621854571761 Locked 2586 20160118.021155.000 98076669250 1169087685.04290 No -0.06220944213769 Locked 2587 20160118.021156.000 98094169250 1169302282.82970 No -0.06223342703307 Locked 2588 20160118.021157.000 98111669250 1169516879.49480 No -0.06225741186185 Locked 2589 20160118.021158.000 98129169250 1169731475.04000 No -0.06228139662414 Locked 2590 20160118.021159.000 98146669250 1169946069.48110 No -0.06230538132089 Locked 2591 20160118.021200.000 98164169250 1170160662.80670 No -0.0623293659514 Locked 2592 20160118.021201.000 98181669250 1170375255.00440 No -0.06235335051495 Locked 2593 20160118.021202.000 98199169250 1170589846.09940 No -0.06237733501303 Locked 2594 20160118.021203.000 98216669250 1170804436.07380 No -0.06240131944457 Locked 2595 20160118.021204.000 98234169250 1171019024.92540 No -0.06242530380946 Locked 2596 20160118.021205.000 98251669250 1171233612.65660 No -0.06244928810783 Locked 2597 20160118.021206.000 98269169250 1171448199.28020 No -0.06247327234044 Locked 2598 20160118.021207.000 98286669250 1171662784.77720 No -0.06249725650615 Locked 2599 20160118.021208.000 98304169250 1171877369.15990 No -0.06252124060572 Locked 2600 20160118.021209.000 98321669250 1172091952.41540 No -0.06254522463836 Locked 2601 20160118.021210.000 98339169250 1172306534.56350 No -0.06256920860525 Locked 2602 20160118.021211.000 98356669250 1172521115.59530 No -0.06259319250586 Locked 2603 20160118.021212.000 98374169250 1172735695.50510 No -0.06261717633986 Locked 2604 20160118.021213.000 98391669250 1172950274.29810 No -0.06264116010756 Locked 2605 20160118.021214.000 98409169250 1173164851.97410 No -0.06266514380894 Locked 2606 20160118.021215.000 98426669250 1173379428.53110 No -0.06268912744388 Locked 2607 20160118.021216.000 98444169250 1173594003.97650 No -0.06271311101282 Locked 2608 20160118.021217.000 98461669250 1173808578.30030 No -0.06273709451517 Locked 2609 20160118.021218.000 98479169250 1174023151.51480 No -0.06276107795167 Locked 2610 20160118.021219.000 98496669250 1174237723.59860 No -0.06278506132103 Locked 2611 20160118.021220.000 98514169250 1174452294.57170 No -0.06280904462445 Locked 2612 20160118.021221.000 98531669250 1174666864.42550 No -0.06283302786141 Locked 2613 20160118.021222.000 98549169250 1174881433.15620 No -0.0628570110317 Locked 2614 20160118.021223.000 98566669250 1175096000.77090 No -0.06288099413572 Locked 2615 20160118.021224.000 98584169250 1175310567.27000 No -0.06290497717351 Locked 2616 20160118.021225.000 98601669250 1175525132.65320 No -0.06292896014505 Locked 2617 20160118.021226.000 98619169250 1175739696.92140 No -0.06295294305039 Locked 2618 20160118.021227.000 98636669250 1175954260.06910 No -0.06297692588921 Locked 2619 20160118.021228.000 98654169250 1176168822.09710 No -0.06300090866155 Locked 2620 20160118.021229.000 98671669250 1176383383.00030 No -0.0630248913671 Locked 2621 20160118.021230.000 98689169250 1176597942.79500 No -0.06304887400685 Locked 2622 20160118.021231.000 98706669250 1176812501.46650 No -0.0630728565799 Locked 2623 20160118.021232.000 98724169250 1177027059.01130 No -0.06309683908607 Locked 2624 20160118.021233.000 98741669250 1177241615.44430 No -0.06312082152622 Locked 2625 20160118.021234.000 98759169250 1177456170.75860 No -0.06314480389996 Locked 2626 20160118.021235.000 98776669250 1177670724.96140 No -0.06316878620771 Locked 2627 20160118.021236.000 98794169250 1177885278.03590 No -0.06319276844846 Locked 2628 20160118.021237.000 98811669250 1178099829.99990 No -0.06321675062329 Locked 2629 20160118.021238.000 98829169250 1178314380.83330 No -0.06324073273099 Locked 2630 20160118.021239.000 98846669250 1178528930.54950 No -0.06326471477236 Locked 2631 20160118.021240.000 98864169250 1178743479.14950 No -0.06328869674746 Locked 2632 20160118.021241.000 98881669250 1178958026.63140 No -0.06331267865618 Locked 2633 20160118.021242.000 98899169250 1179172572.98650 No -0.063336660498 Locked 2634 20160118.021243.000 98916669250 1179387118.24310 No -0.06336064227459 Locked 2635 20160118.021244.000 98934169250 1179601662.35410 No -0.06338462398318 Locked 2636 20160118.021245.000 98951669250 1179816205.35980 No -0.06340860562614 Locked 2637 20160118.021246.000 98969169250 1180030747.24260 No -0.06343258720243 Locked 2638 20160118.021247.000 98986669250 1180245288.00020 No -0.06345656871192 Locked 2639 20160118.021248.000 99004169250 1180459827.64970 No -0.06348055015562 Locked 2640 20160118.021249.000 99021669250 1180674366.17290 No -0.06350453153245 Locked 2641 20160118.021250.000 99039169250 1180888903.56630 No -0.0635285128422 Locked 2642 20160118.021251.000 99056669250 1181103439.85460 No -0.06355249408634 Locked 2643 20160118.021252.000 99074169250 1181317975.01410 No -0.06357647526346 Locked 2644 20160118.021253.000 99091669250 1181532509.05390 No -0.06360045637411 Locked 2645 20160118.021254.000 99109169250 1181747041.97800 No -0.06362443741851 Locked 2646 20160118.021255.000 99126669250 1181961573.77110 No -0.06364841839577 Locked 2647 20160118.021256.000 99144169250 1182176104.44870 No -0.06367239930679 Locked 2648 20160118.021257.000 99161669250 1182390634.00900 No -0.06369638015148 Locked 2649 20160118.021258.000 99179169250 1182605162.45340 No -0.06372036092992 Locked 2650 20160118.021259.000 99196669250 1182819689.76500 No -0.0637443416411 Locked 2651 20160118.021300.000 99214169250 1183034215.95750 No -0.06376832228585 Locked 2652 20160118.021301.000 99231669250 1183248741.03220 No -0.06379230286422 Locked 2653 20160118.021302.000 99249169250 1183463264.98200 No -0.06381628337581 Locked 2654 20160118.021303.000 99266669250 1183677787.80710 No -0.06384026382062 Locked 2655 20160118.021304.000 99284169250 1183892309.51940 No -0.06386424419937 Locked 2656 20160118.021305.000 99301669250 1184106830.11060 No -0.06388822451155 Locked 2657 20160118.021306.000 99319169250 1184321349.57600 No -0.0639122047569 Locked 2658 20160118.021307.000 99336669250 1184535867.92640 No -0.06393618493604 Locked 2659 20160118.021308.000 99354169250 1184750385.15460 No -0.06396016504856 Locked 2660 20160118.021309.000 99371669250 1184964901.26020 No -0.06398414509443 Locked 2661 20160118.021310.000 99389169250 1185179416.24710 No -0.06400812507388 Locked 2662 20160118.021311.000 99406669250 1185393930.10240 No -0.06403210498615 Locked 2663 20160118.021312.000 99424169250 1185608442.84720 No -0.06405608483249 Locked 2664 20160118.021313.000 99441669250 1185822954.46520 No -0.06408006461192 Locked 2665 20160118.021314.000 99459169250 1186037464.97040 No -0.06410404432529 Locked 2666 20160118.021315.000 99476669250 1186251974.34710 No -0.06412802397165 Locked 2667 20160118.021316.000 99494169250 1186466482.60540 No -0.06415200355162 Locked 2668 20160118.021317.000 99511669250 1186680989.73080 No -0.06417598306432 Locked 2669 20160118.021318.000 99529169250 1186895495.74000 No -0.06419996251076 Locked 2670 20160118.021319.000 99546669250 1187110000.63410 No -0.06422394189099 Locked 2671 20160118.021320.000 99564169250 1187324504.39690 No -0.06424792120405 Locked 2672 20160118.021321.000 99581669250 1187539007.04320 No -0.06427190045083 Locked 2673 20160118.021322.000 99599169250 1187753508.55850 No -0.06429587963045 Locked 2674 20160118.021323.000 99616669250 1187968008.95370 No -0.06431985874358 Locked 2675 20160118.021324.000 99634169250 1188182508.23210 No -0.0643438377904 Locked 2676 20160118.021325.000 99651669250 1188397006.38060 No -0.06436781677013 Locked 2677 20160118.021326.000 99669169250 1188611503.41200 No -0.06439179568354 Locked 2678 20160118.021327.000 99686669250 1188825999.31990 No -0.06441577453025 Locked 2679 20160118.021328.000 99704169250 1189040494.10490 No -0.06443975331029 Locked 2680 20160118.021329.000 99721669250 1189254987.77120 No -0.06446373202391 Locked 2681 20160118.021330.000 99739169250 1189469480.30540 No -0.06448771067032 Locked 2682 20160118.021331.000 99756669250 1189683971.72110 No -0.06451168925032 Locked 2683 20160118.021332.000 99774169250 1189898462.00840 No -0.06453566776332 Locked 2684 20160118.021333.000 99791669250 1190112951.18000 No -0.06455964621009 Locked 2685 20160118.021334.000 99809169250 1190327439.21230 No -0.06458362458921 Locked 2686 20160118.021335.000 99826669250 1190541926.13450 No -0.06460760290243 Locked 2687 20160118.021336.000 99844169250 1190756411.93530 No -0.06463158114907 Locked 2688 20160118.021337.000 99861669250 1190970896.61630 No -0.06465555932922 Locked 2689 20160118.021338.000 99879169250 1191185380.17330 No -0.06467953744264 Locked 2690 20160118.021339.000 99896669250 1191399862.60290 No -0.06470351548913 Locked 2691 20160118.021340.000 99914169250 1191614343.90660 No -0.06472749346877 Locked 2692 20160118.021341.000 99931669250 1191828824.09340 No -0.06475147138209 Locked 2693 20160118.021342.000 99949169250 1192043303.15300 No -0.0647754492285 Locked 2694 20160118.021343.000 99966669250 1192257781.08800 No -0.06479942700813 Locked 2695 20160118.021344.000 99984169250 1192472257.90500 No -0.06482340472139 Locked 2696 20160118.021345.000 100001669250 1192686733.59220 No -0.06484738236757 Locked 2697 20160118.021346.000 100019169250 1192901208.14510 No -0.06487135994641 Locked 2698 20160118.021347.000 100036669250 1193115681.58340 No -0.06489533745907 Locked 2699 20160118.021348.000 100054169250 1193330153.89550 No -0.06491931490487 Locked 2700 20160118.021349.000 100071669250 1193544625.08540 No -0.06494329228404 Locked 2701 20160118.021350.000 100089169250 1193759095.15120 No -0.06496726959647 Locked 2702 20160118.021351.000 100106669250 1193973564.09110 No -0.06499124684205 Locked 2703 20160118.021352.000 100124169250 1194188031.90260 No -0.06501522402064 Locked 2704 20160118.021353.000 100141669250 1194402498.59580 No -0.06503920113284 Locked 2705 20160118.021354.000 100159169250 1194616964.15170 No -0.06506317817752 Locked 2706 20160118.021355.000 100176669250 1194831428.59560 No -0.06508715515617 Locked 2707 20160118.021356.000 100194169250 1195045891.91350 No -0.06511113206797 Locked 2708 20160118.021357.000 100211669250 1195260354.09940 No -0.06513510891256 Locked 2709 20160118.021358.000 100229169250 1195474815.16460 No -0.06515908569062 Locked 2710 20160118.021359.000 100246669250 1195689275.10300 No -0.06518306240177 Locked 2711 20160118.021400.000 100264169250 1195903733.91220 No -0.06520703904588 Locked 2712 20160118.021401.000 100281669250 1196118191.60830 No -0.06523101562391 Locked 2713 20160118.021402.000 100299169250 1196332648.16670 No -0.06525499213439 Locked 2714 20160118.021403.000 100316669250 1196547103.60710 No -0.0652789685785 Locked 2715 20160118.021404.000 100334169250 1196761557.92210 No -0.06530294495579 Locked 2716 20160118.021405.000 100351669250 1196976011.10220 No -0.06532692126569 Locked 2717 20160118.021406.000 100369169250 1197190463.16390 No -0.0653508975092 Locked 2718 20160118.021407.000 100386669250 1197404914.11040 No -0.0653748736865 Locked 2719 20160118.021408.000 100404169250 1197619363.92130 No -0.06539884979637 Locked 2720 20160118.021409.000 100421669250 1197833812.59730 No -0.06542282583886 Locked 2721 20160118.021410.000 100439169250 1198048260.16850 No -0.06544680181576 Locked 2722 20160118.021411.000 100456669250 1198262706.60430 No -0.06547077772525 Locked 2723 20160118.021412.000 100474169250 1198477151.91670 No -0.06549475356805 Locked 2724 20160118.021413.000 100491669250 1198691596.10170 No -0.0655187293439 Locked 2725 20160118.021414.000 100509169250 1198906039.15690 No -0.06554270505269 Locked 2726 20160118.021415.000 100526669250 1199120481.08320 No -0.06556668069444 Locked 2727 20160118.021416.000 100544169250 1199334921.88700 No -0.06559065626955 Locked 2728 20160118.021417.000 100561669250 1199549361.56470 No -0.06561463177781 Locked 2729 20160118.021418.000 100579169250 1199763800.11340 No -0.06563860721903 Locked 2730 20160118.021419.000 100596669250 1199978237.53670 No -0.06566258259344 Locked 2731 20160118.021420.000 100614169250 1200192673.84820 No -0.06568655790184 Locked 2732 20160118.021421.000 100631669250 1200407109.01180 No -0.06571053314208 Locked 2733 20160118.021422.000 100649169250 1200621543.06600 No -0.06573450831646 Locked 2734 20160118.021423.000 100666669250 1200835975.98270 No -0.06575848342331 Locked 2735 20160118.021424.000 100684169250 1201050407.77040 No -0.06578245846312 Locked 2736 20160118.021425.000 100701669250 1201264838.43640 No -0.06580643343634 Locked 2737 20160118.021426.000 100719169250 1201479267.98620 No -0.06583040834329 Locked 2738 20160118.021427.000 100736669250 1201693696.39520 No -0.06585438318251 Locked 2739 20160118.021428.000 100754169250 1201908123.67910 No -0.06587835795493 Locked 2740 20160118.021429.000 100771669250 1202122549.83480 No -0.06590233266036 Locked 2741 20160118.021430.000 100789169250 1202336974.86590 No -0.06592630729903 Locked 2742 20160118.021431.000 100806669250 1202551398.76790 No -0.06595028187066 Locked 2743 20160118.021432.000 100824169250 1202765821.55010 No -0.06597425637581 Locked 2744 20160118.021433.000 100841669250 1202980243.18920 No -0.06599823081309 Locked 2745 20160118.021434.000 100859169250 1203194663.70770 No -0.06602220518384 Locked 2746 20160118.021435.000 100876669250 1203409083.09990 No -0.06604617948772 Locked 2747 20160118.021436.000 100894169250 1203623501.36460 No -0.06607015372466 Locked 2748 20160118.021437.000 100911669250 1203837918.50360 No -0.06609412789476 Locked 2749 20160118.021438.000 100929169250 1204052334.50920 No -0.06611810199757 Locked 2750 20160118.021439.000 100946669250 1204266749.38620 No -0.06614207603338 Locked 2751 20160118.021440.000 100964169250 1204481163.14160 No -0.0661660500026 Locked 2752 20160118.021441.000 100981669250 1204695575.76150 No -0.0661900239044 Locked 2753 20160118.021442.000 100999169250 1204909987.26450 No -0.06621399773989 Locked 2754 20160118.021443.000 101016669250 1205124397.62810 No -0.06623797150773 Locked 2755 20160118.021444.000 101034169250 1205338806.86960 No -0.06626194520895 Locked 2756 20160118.021445.000 101051669250 1205553214.97520 No -0.06628591884273 Locked 2757 20160118.021446.000 101069169250 1205767621.95480 No -0.06630989240966 Locked 2758 20160118.021447.000 101086669250 1205982027.81870 No -0.06633386591034 Locked 2759 20160118.021448.000 101104169250 1206196432.53200 No -0.06635783934272 Locked 2760 20160118.021449.000 101121669250 1206410836.13460 No -0.06638181270915 Locked 2761 20160118.021450.000 101139169250 1206625238.60440 No -0.06640578600833 Locked 2762 20160118.021451.000 101156669250 1206839639.94010 No -0.06642975924017 Locked 2763 20160118.021452.000 101174169250 1207054040.14850 No -0.06645373240509 Locked 2764 20160118.021453.000 101191669250 1207268439.23010 No -0.0664777055031 Locked 2765 20160118.021454.000 101209169250 1207482837.17900 No -0.06650167853387 Locked 2766 20160118.021455.000 101226669250 1207697233.99990 No -0.06652565149766 Locked 2767 20160118.021456.000 101244169250 1207911629.69420 No -0.06654962439457 Locked 2768 20160118.021457.000 101261669250 1208126024.27010 No -0.06657359722507 Locked 2769 20160118.021458.000 101279169250 1208340417.71180 No -0.06659756998824 Locked 2770 20160118.021459.000 101296669250 1208554810.01690 No -0.06662154268393 Locked 2771 20160118.021500.000 101314169250 1208769201.18990 No -0.0666455153124 Locked 2772 20160118.021501.000 101331669250 1208983591.24220 No -0.06666948787434 Locked 2773 20160118.021502.000 101349169250 1209197980.16460 No -0.06669346036919 Locked 2774 20160118.021503.000 101366669250 1209412367.94510 No -0.06671743279624 Locked 2775 20160118.021504.000 101384169250 1209626754.60810 No -0.06674140515695 Locked 2776 20160118.021505.000 101401669250 1209841140.13850 No -0.06676537745041 Locked 2777 20160118.021506.000 101419169250 1210055524.53360 No -0.06678934967647 Locked 2778 20160118.021507.000 101436669250 1210269907.81050 No -0.06681332183614 Locked 2779 20160118.021508.000 101454169250 1210484289.94680 No -0.0668372939281 Locked 2780 20160118.021509.000 101471669250 1210698670.95760 No -0.06686126595323 Locked 2781 20160118.021510.000 101489169250 1210913050.84050 No -0.06688523791139 Locked 2782 20160118.021511.000 101506669250 1211127429.58690 No -0.06690920980208 Locked 2783 20160118.021512.000 101524169250 1211341807.20590 No -0.06693318162584 Locked 2784 20160118.021513.000 101541669250 1211556183.69170 No -0.06695715338231 Locked 2785 20160118.021514.000 101559169250 1211770559.04830 No -0.06698112507175 Locked 2786 20160118.021515.000 101576669250 1211984933.27230 No -0.06700509669393 Locked 2787 20160118.021516.000 101594169250 1212199306.36860 No -0.06702906824917 Locked 2788 20160118.021517.000 101611669250 1212413678.33960 No -0.0670530397376 Locked 2789 20160118.021518.000 101629169250 1212628049.17290 No -0.06707701115848 Locked 2790 20160118.021519.000 101646669250 1212842418.88150 No -0.06710098251258 Locked 2791 20160118.021520.000 101664169250 1213056787.46190 No -0.0671249537997 Locked 2792 20160118.021521.000 101681669250 1213271154.89770 No -0.06714892501887 Locked 2793 20160118.021522.000 101699169250 1213485521.21090 No -0.06717289617139 Locked 2794 20160118.021523.000 101716669250 1213699886.39920 No -0.06719686725712 Locked 2795 20160118.021524.000 101734169250 1213914250.44340 No -0.06722083827492 Locked 2796 20160118.021525.000 101751669250 1214128613.35070 No -0.06724480922522 Locked 2797 20160118.021526.000 101769169250 1214342975.13700 No -0.06726878010897 Locked 2798 20160118.021527.000 101786669250 1214557335.79630 No -0.06729275092581 Locked 2799 20160118.021528.000 101804169250 1214771695.32060 No -0.06731672167526 Locked 2800 20160118.021529.000 101821669250 1214986053.72010 No -0.06734069235793 Locked 2801 20160118.021530.000 101839169250 1215200410.97850 No -0.06736466297285 Locked 2802 20160118.021531.000 101856669250 1215414767.10870 No -0.06738863352079 Locked 2803 20160118.021532.000 101874169250 1215629122.10500 No -0.06741260400141 Locked 2804 20160118.021533.000 101891669250 1215843475.97380 No -0.06743657441508 Locked 2805 20160118.021534.000 101909169250 1216057828.70620 No -0.06746054476129 Locked 2806 20160118.021535.000 101926669250 1216272180.30390 No -0.06748451504013 Locked 2807 20160118.021536.000 101944169250 1216486530.77580 No -0.06750848525213 Locked 2808 20160118.021537.000 101961669250 1216700880.10350 No -0.0675324553962 Locked 2809 20160118.021538.000 101979169250 1216915228.31100 No -0.06755642547376 Locked 2810 20160118.021539.000 101996669250 1217129575.38400 No -0.06758039548396 Locked 2811 20160118.021540.000 102014169250 1217343921.32020 No -0.06760436542667 Locked 2812 20160118.021541.000 102031669250 1217558266.13010 No -0.06762833530251 Locked 2813 20160118.021542.000 102049169250 1217772609.80040 No -0.06765230511069 Locked 2814 20160118.021543.000 102066669250 1217986952.34360 No -0.06767627485195 Locked 2815 20160118.021544.000 102084169250 1218201293.75290 No -0.06770024452589 Locked 2816 20160118.021545.000 102101669250 1218415634.01870 No -0.06772421413194 Locked 2817 20160118.021546.000 102119169250 1218629973.16620 No -0.0677481836716 Locked 2818 20160118.021547.000 102136669250 1218844311.17780 No -0.06777215314381 Locked 2819 20160118.021548.000 102154169250 1219058648.05780 No -0.06779612254885 Locked 2820 20160118.021549.000 102171669250 1219272983.80010 No -0.06782009188633 Locked 2821 20160118.021550.000 102189169250 1219487318.42240 No -0.06784406115732 Locked 2822 20160118.021551.000 102206669250 1219701651.89890 No -0.06786803036028 Locked 2823 20160118.021552.000 102224169250 1219915984.24310 No -0.06789199949602 Locked 2824 20160118.021553.000 102241669250 1220130315.45120 No -0.0679159685643 Locked 2825 20160118.021554.000 102259169250 1220344645.53640 No -0.06793993756592 Locked 2826 20160118.021555.000 102276669250 1220558974.48480 No -0.06796390650004 Locked 2827 20160118.021556.000 102294169250 1220773302.30200 No -0.067987875367 Locked 2828 20160118.021557.000 102311669250 1220987628.98380 No -0.06801184416656 Locked 2829 20160118.021558.000 102329169250 1221201954.52210 No -0.06803581289822 Locked 2830 20160118.021559.000 102346669250 1221416278.93470 No -0.06805978156305 Locked 2831 20160118.021600.000 102364169250 1221630602.21410 No -0.06808375016059 Locked 2832 20160118.021601.000 102381669250 1221844924.35870 No -0.06810771869077 Locked 2833 20160118.021602.000 102399169250 1222059245.36700 No -0.06813168715348 Locked 2834 20160118.021603.000 102416669250 1222273565.23800 No -0.06815565554866 Locked 2835 20160118.021604.000 102434169250 1222487883.98230 No -0.06817962387696 Locked 2836 20160118.021605.000 102451669250 1222702201.58790 No -0.06820359213764 Locked 2837 20160118.021606.000 102469169250 1222916518.07190 No -0.06822756033174 Locked 2838 20160118.021607.000 102486669250 1223130833.40610 No -0.06825152845757 Locked 2839 20160118.021608.000 102504169250 1223345147.61090 No -0.06827549651635 Locked 2840 20160118.021609.000 102521669250 1223559460.67690 No -0.06829946450752 Locked 2841 20160118.021610.000 102539169250 1223773772.61390 No -0.06832343243165 Locked 2842 20160118.021611.000 102556669250 1223988083.41740 No -0.06834740028849 Locked 2843 20160118.021612.000 102574169250 1224202393.07710 No -0.06837136807742 Locked 2844 20160118.021613.000 102591669250 1224416701.61290 No -0.06839533579963 Locked 2845 20160118.021614.000 102609169250 1224631009.00820 No -0.06841930345412 Locked 2846 20160118.021615.000 102626669250 1224845315.27480 No -0.06844327104159 Locked 2847 20160118.021616.000 102644169250 1225059620.40820 No -0.06846723856179 Locked 2848 20160118.021617.000 102661669250 1225273924.40180 No -0.06849120601432 Locked 2849 20160118.021618.000 102679169250 1225488227.25520 No -0.06851517339915 Locked 2850 20160118.021619.000 102696669250 1225702528.98070 No -0.06853914071702 Locked 2851 20160118.021620.000 102714169250 1225916829.56900 No -0.06856310796737 Locked 2852 20160118.021621.000 102731669250 1226131129.02020 No -0.06858707515021 Locked 2853 20160118.021622.000 102749169250 1226345427.33040 No -0.0686110422653 Locked 2854 20160118.021623.000 102766669250 1226559724.51110 No -0.06863500931334 Locked 2855 20160118.021624.000 102784169250 1226774020.55130 No -0.06865897629367 Locked 2856 20160118.021625.000 102801669250 1226988315.47070 No -0.06868294320745 Locked 2857 20160118.021626.000 102819169250 1227202609.25640 No -0.06870691005392 Locked 2858 20160118.021627.000 102836669250 1227416901.88840 No -0.06873087683189 Locked 2859 20160118.021628.000 102854169250 1227631193.39920 No -0.0687548435433 Locked 2860 20160118.021629.000 102871669250 1227845483.76430 No -0.06877881018669 Locked 2861 20160118.021630.000 102889169250 1228059772.99890 No -0.06880277676296 Locked 2862 20160118.021631.000 102906669250 1228274061.10180 No -0.06882674327203 Locked 2863 20160118.021632.000 102924169250 1228488348.05890 No -0.06885070971308 Locked 2864 20160118.021633.000 102941669250 1228702633.88190 No -0.0688746760868 Locked 2865 20160118.021634.000 102959169250 1228916918.56850 No -0.06889864239305 Locked 2866 20160118.021635.000 102976669250 1229131202.11930 No -0.06892260863186 Locked 2867 20160118.021636.000 102994169250 1229345484.52980 No -0.06894657480297 Locked 2868 20160118.021637.000 103011669250 1229559765.81670 No -0.06897054090738 Locked 2869 20160118.021638.000 103029169250 1229774045.95550 No -0.06899450694362 Locked 2870 20160118.021639.000 103046669250 1229988324.96840 No -0.06901847291301 Locked 2871 20160118.021640.000 103064169250 1230202602.82760 No -0.0690424388139 Locked 2872 20160118.021641.000 103081669250 1230416879.55920 No -0.06906640464785 Locked 2873 20160118.021642.000 103099169250 1230631155.15310 No -0.06909037041426 Locked 2874 20160118.021643.000 103116669250 1230845429.61380 No -0.06911433611338 Locked 2875 20160118.021644.000 103134169250 1231059702.93660 No -0.06913830174494 Locked 2876 20160118.021645.000 103151669250 1231273975.12070 No -0.0691622673089 Locked 2877 20160118.021646.000 103169169250 1231488246.16370 No -0.06918623280511 Locked 2878 20160118.021647.000 103186669250 1231702516.07610 No -0.0692101982342 Locked 2879 20160118.021648.000 103204169250 1231916784.85040 No -0.06923416359572 Locked 2880 20160118.021649.000 103221669250 1232131052.48570 No -0.06925812888961 Locked 2881 20160118.021650.000 103239169250 1232345318.99430 No -0.0692820941166 Locked 2882 20160118.021651.000 103256669250 1232559584.35470 No -0.06930605927543 Locked 2883 20160118.021652.000 103274169250 1232773848.58530 No -0.06933002436718 Locked 2884 20160118.021653.000 103291669250 1232988111.67620 No -0.06935398939127 Locked 2885 20160118.021654.000 103309169250 1233202373.62160 No -0.06937795434734 Locked 2886 20160118.021655.000 103326669250 1233416634.43120 No -0.06940191923598 Locked 2887 20160118.021656.000 103344169250 1233630894.12330 No -0.06942588405828 Locked 2888 20160118.021657.000 103361669250 1233845152.65790 No -0.06944984881185 Locked 2889 20160118.021658.000 103379169250 1234059410.05570 No -0.06947381349793 Locked 2890 20160118.021659.000 103396669250 1234273666.32460 No -0.06949777811698 Locked 2891 20160118.021700.000 103414169250 1234487921.44280 No -0.06952174266772 Locked 2892 20160118.021701.000 103431669250 1234702175.42560 No -0.06954570715104 Locked 2893 20160118.021702.000 103449169250 1234916428.28160 No -0.06956967156747 Locked 2894 20160118.021703.000 103466669250 1235130679.99790 No -0.06959363591623 Locked 2895 20160118.021704.000 103484169250 1235344930.56040 No -0.06961760019649 Locked 2896 20160118.021705.000 103501669250 1235559179.99420 No -0.06964156440974 Locked 2897 20160118.021706.000 103519169250 1235773428.29250 No -0.06966552855557 Locked 2898 20160118.021707.000 103536669250 1235987675.44820 No -0.06968949263356 Locked 2899 20160118.021708.000 103554169250 1236201921.46250 No -0.06971345664379 Locked 2900 20160118.021709.000 103571669250 1236416166.34000 No -0.06973742058652 Locked 2901 20160118.021710.000 103589169250 1236630410.08290 No -0.06976138446189 Locked 2902 20160118.021711.000 103606669250 1236844652.69360 No -0.06978534827004 Locked 2903 20160118.021712.000 103624169250 1237058894.14380 No -0.06980931200929 Locked 2904 20160118.021713.000 103641669250 1237273134.46370 No -0.06983327568144 Locked 2905 20160118.021714.000 103659169250 1237487373.64590 No -0.06985723928604 Locked 2906 20160118.021715.000 103676669250 1237701611.69170 No -0.06988120282316 Locked 2907 20160118.021716.000 103694169250 1237915848.60280 No -0.06990516629292 Locked 2908 20160118.021717.000 103711669250 1238130084.36600 No -0.06992912969453 Locked 2909 20160118.021718.000 103729169250 1238344318.98980 No -0.06995309302849 Locked 2910 20160118.021719.000 103746669250 1238558552.48140 No -0.06997705629523 Locked 2911 20160118.021720.000 103764169250 1238772784.82980 No -0.07000101949409 Locked 2912 20160118.021721.000 103781669250 1238987016.04000 No -0.07002498262538 Locked 2913 20160118.021722.000 103799169250 1239201246.11520 No -0.07004894568929 Locked 2914 20160118.021723.000 103816669250 1239415475.04560 No -0.07007290868522 Locked 2915 20160118.021724.000 103834169250 1239629702.83430 No -0.07009687161337 Locked 2916 20160118.021725.000 103851669250 1239843929.48350 No -0.07012083447387 Locked 2917 20160118.021726.000 103869169250 1240058154.99550 No -0.07014479726685 Locked 2918 20160118.021727.000 103886669250 1240272379.37130 No -0.07016875999237 Locked 2919 20160118.021728.000 103904169250 1240486602.60920 No -0.07019272265034 Locked 2920 20160118.021729.000 103921669250 1240700824.69290 No -0.07021668523978 Locked 2921 20160118.021730.000 103939169250 1240915045.65070 No -0.07024064776237 Locked 2922 20160118.021731.000 103956669250 1241129265.46300 No -0.07026461021695 Locked 2923 20160118.021732.000 103974169250 1241343484.13910 No -0.07028857260408 Locked 2924 20160118.021733.000 103991669250 1241557701.67240 No -0.07031253492335 Locked 2925 20160118.021734.000 104009169250 1241771918.06150 No -0.0703364971747 Locked 2926 20160118.021735.000 104026669250 1241986133.30730 No -0.07036045935816 Locked 2927 20160118.021736.000 104044169250 1242200347.42660 No -0.07038442147474 Locked 2928 20160118.021737.000 104061669250 1242414560.38990 No -0.07040838352269 Locked 2929 20160118.021738.000 104079169250 1242628772.21820 No -0.07043234550326 Locked 2930 20160118.021739.000 104096669250 1242842982.90770 No -0.07045630741621 Locked 2931 20160118.021740.000 104114169250 1243057192.45710 No -0.07048026926147 Locked 2932 20160118.021741.000 104131669250 1243271400.86060 No -0.0705042310387 Locked 2933 20160118.021742.000 104149169250 1243485608.12110 No -0.07052819274807 Locked 2934 20160118.021743.000 104166669250 1243699814.24950 No -0.07055215439022 Locked 2935 20160118.021744.000 104184169250 1243914019.23320 No -0.07057611596441 Locked 2936 20160118.021745.000 104201669250 1244128223.07100 No -0.07060007747057 Locked 2937 20160118.021746.000 104219169250 1244342425.76930 No -0.07062403890907 Locked 2938 20160118.021747.000 104236669250 1244556627.32740 No -0.07064800027988 Locked 2939 20160118.021748.000 104254169250 1244770827.74270 No -0.07067196158284 Locked 2940 20160118.021749.000 104271669250 1244985027.01150 No -0.07069592281773 Locked 2941 20160118.021750.000 104289169250 1245199225.15700 No -0.07071988398593 Locked 2942 20160118.021751.000 104306669250 1245413422.14150 No -0.0707438450852 Locked 2943 20160118.021752.000 104324169250 1245627617.99630 No -0.0707678061174 Locked 2944 20160118.021753.000 104341669250 1245841812.70790 No -0.07079176708172 Locked 2945 20160118.021754.000 104359169250 1246056006.27050 No -0.07081572797783 Locked 2946 20160118.021755.000 104376669250 1246270198.68630 No -0.07083968880585 Locked 2947 20160118.021756.000 104394169250 1246484389.97540 No -0.07086364956697 Locked 2948 20160118.021757.000 104411669250 1246698580.11580 No -0.0708876102599 Locked 2949 20160118.021758.000 104429169250 1246912769.12270 No -0.07091157088553 Locked 2950 20160118.021759.000 104446669250 1247126956.97300 No -0.07093553144249 Locked 2951 20160118.021800.000 104464169250 1247341143.69130 No -0.07095949193224 Locked 2952 20160118.021801.000 104481669250 1247555329.27440 No -0.0709834523546 Locked 2953 20160118.021802.000 104499169250 1247769513.69940 No -0.07100741270819 Locked 2954 20160118.021803.000 104516669250 1247983696.98070 No -0.07103137299389 Locked 2955 20160118.021804.000 104534169250 1248197879.12540 No -0.0710553332121 Locked 2956 20160118.021805.000 104551669250 1248412060.12920 No -0.07107929336257 Locked 2957 20160118.021806.000 104569169250 1248626239.97960 No -0.07110325344457 Locked 2958 20160118.021807.000 104586669250 1248840418.69560 No -0.07112721345922 Locked 2959 20160118.021808.000 104604169250 1249054596.26800 No -0.07115117340597 Locked 2960 20160118.021809.000 104621669250 1249268772.70140 No -0.07117513328509 Locked 2961 20160118.021810.000 104639169250 1249482947.99130 No -0.07119909309633 Locked 2962 20160118.021811.000 104656669250 1249697122.14240 No -0.07122305283995 Locked 2963 20160118.021812.000 104674169250 1249911295.14720 No -0.07124701251552 Locked 2964 20160118.021813.000 104691669250 1250125467.00860 No -0.0712709721232 Locked 2965 20160118.021814.000 104709169250 1250339637.72400 No -0.07129493166284 Locked 2966 20160118.021815.000 104726669250 1250553807.29780 No -0.0713188911347 Locked 2967 20160118.021816.000 104744169250 1250767975.72860 No -0.0713428505387 Locked 2968 20160118.021817.000 104761669250 1250982143.02440 No -0.07136680987532 Locked 2969 20160118.021818.000 104779169250 1251196309.16260 No -0.07139076914321 Locked 2970 20160118.021819.000 104796669250 1251410474.15970 No -0.07141472834335 Locked 2971 20160118.021820.000 104814169250 1251624638.02180 No -0.0714386874761 Locked 2972 20160118.021821.000 104831669250 1251838800.73220 No -0.07146264654047 Locked 2973 20160118.021822.000 104849169250 1252052962.29620 No -0.07148660553679 Locked 2974 20160118.021823.000 104866669250 1252267122.72640 No -0.07151056446578 Locked 2975 20160118.021824.000 104884169250 1252481282.00800 No -0.07153452332658 Locked 2976 20160118.021825.000 104901669250 1252695440.14510 No -0.07155848211944 Locked 2977 20160118.021826.000 104919169250 1252909597.13270 No -0.07158244084404 Locked 2978 20160118.021827.000 104936669250 1253123752.98790 No -0.07160639950142 Locked 2979 20160118.021828.000 104954169250 1253337907.69430 No -0.07163035809058 Locked 2980 20160118.021829.000 104971669250 1253552061.25060 No -0.07165431661147 Locked 2981 20160118.021830.000 104989169250 1253766213.66550 No -0.07167827506459 Locked 2982 20160118.021831.000 105006669250 1253980364.94300 No -0.07170223345018 Locked 2983 20160118.021832.000 105024169250 1254194515.06340 No -0.07172619176707 Locked 2984 20160118.021833.000 105041669250 1254408664.04230 No -0.07175015001619 Locked 2985 20160118.021834.000 105059169250 1254622811.88080 No -0.0717741081976 Locked 2986 20160118.021835.000 105076669250 1254836958.57300 No -0.07179806631096 Locked 2987 20160118.021836.000 105094169250 1255051104.12320 No -0.07182202435651 Locked 2988 20160118.021837.000 105111669250 1255265248.52370 No -0.0718459823338 Locked 2989 20160118.021838.000 105129169250 1255479391.77650 No -0.07186994024296 Locked 2990 20160118.021839.000 105146669250 1255693533.88750 No -0.07189389808432 Locked 2991 20160118.021840.000 105164169250 1255907674.86180 No -0.0719178558582 Locked 2992 20160118.021841.000 105181669250 1256121814.68520 No -0.07194181356374 Locked 2993 20160118.021842.000 105199169250 1256335953.36020 No -0.07196577120111 Locked 2994 20160118.021843.000 105216669250 1256550090.89140 No -0.07198972877056 Locked 2995 20160118.021844.000 105234169250 1256764227.27880 No -0.07201368627211 Locked 2996 20160118.021845.000 105251669250 1256978362.51570 No -0.07203764370535 Locked 2997 20160118.021846.000 105269169250 1257192496.61400 No -0.07206160107099 Locked 2998 20160118.021847.000 105286669250 1257406629.55650 No -0.07208555836801 Locked 2999 20160118.021848.000 105304169250 1257620761.35610 No -0.07210951559717 Locked 3000 20160118.021849.000 105321669250 1257834892.01520 No -0.07213347275863 Locked 3001 20160118.021850.000 105339169250 1258049021.52900 No -0.07215742985208 Locked 3002 20160118.021851.000 105356669250 1258263149.89660 No -0.07218138687748 Locked 3003 20160118.021852.000 105374169250 1258477277.11620 No -0.07220534383472 Locked 3004 20160118.021853.000 105391669250 1258691403.18470 No -0.07222930072363 Locked 3005 20160118.021854.000 105409169250 1258905528.11650 No -0.07225325754504 Locked 3006 20160118.021855.000 105426669250 1259119651.89670 No -0.07227721429808 Locked 3007 20160118.021856.000 105444169250 1259333774.53150 No -0.07230117098312 Locked 3008 20160118.021857.000 105461669250 1259547896.02330 No -0.0723251276003 Locked 3009 20160118.021858.000 105479169250 1259762016.36340 No -0.0723490841491 Locked 3010 20160118.021859.000 105496669250 1259976135.55620 No -0.07237304062978 Locked 3011 20160118.021900.000 105514169250 1260190253.61050 No -0.07239699704287 Locked 3012 20160118.021901.000 105531669250 1260404370.50540 No -0.07242095338712 Locked 3013 20160118.021902.000 105549169250 1260618486.26410 No -0.07244490966392 Locked 3014 20160118.021903.000 105566669250 1260832600.87840 No -0.07246886587277 Locked 3015 20160118.021904.000 105584169250 1261046714.35030 No -0.0724928220138 Locked 3016 20160118.021905.000 105601669250 1261260826.65610 No -0.07251677808559 Locked 3017 20160118.021906.000 105619169250 1261474937.82690 No -0.07254073409 Locked 3018 20160118.021907.000 105636669250 1261689047.85930 No -0.07256469002682 Locked 3019 20160118.021908.000 105654169250 1261903156.73900 No -0.0725886458952 Locked 3020 20160118.021909.000 105671669250 1262117264.46410 No -0.07261260169503 Locked 3021 20160118.021910.000 105689169250 1262331371.04070 No -0.07263655742668 Locked 3022 20160118.021911.000 105706669250 1262545476.47910 No -0.07266051309074 Locked 3023 20160118.021912.000 105724169250 1262759580.76160 No -0.07268446868618 Locked 3024 20160118.021913.000 105741669250 1262973683.90800 No -0.07270842421417 Locked 3025 20160118.021914.000 105759169250 1263187785.90660 No -0.07273237967402 Locked 3026 20160118.021915.000 105776669250 1263401886.74860 No -0.07275633506519 Locked 3027 20160118.021916.000 105794169250 1263615986.44820 No -0.07278029038854 Locked 3028 20160118.021917.000 105811669250 1263830084.99590 No -0.0728042456435 Locked 3029 20160118.021918.000 105829169250 1264044182.40310 No -0.07282820083074 Locked 3030 20160118.021919.000 105846669250 1264258278.64870 No -0.07285215594902 Locked 3031 20160118.021920.000 105864169250 1264472373.76280 No -0.07287611100013 Locked 3032 20160118.021921.000 105881669250 1264686467.72250 No -0.07290006598269 Locked 3033 20160118.021922.000 105899169250 1264900560.53020 No -0.07292402089686 Locked 3034 20160118.021923.000 105916669250 1265114652.20300 No -0.07294797574365 Locked 3035 20160118.021924.000 105934169250 1265328742.71520 No -0.07297193052153 Locked 3036 20160118.021925.000 105951669250 1265542832.08520 No -0.0729958852316 Locked 3037 20160118.021926.000 105969169250 1265756920.30320 No -0.07301983987327 Locked 3038 20160118.021927.000 105986669250 1265971007.38040 No -0.07304379444721 Locked 3039 20160118.021928.000 106004169250 1266185093.29530 No -0.07306774895214 Locked 3040 20160118.021929.000 106021669250 1266399178.07220 No -0.07309170338951 Locked 3041 20160118.021930.000 106039169250 1266613261.69570 No -0.07311565775841 Locked 3042 20160118.021931.000 106056669250 1266827344.18060 No -0.0731396120597 Locked 3043 20160118.021932.000 106074169250 1267041425.50600 No -0.07316356629215 Locked 3044 20160118.021933.000 106091669250 1267255505.67990 No -0.07318752045623 Locked 3045 20160118.021934.000 106109169250 1267469584.70790 No -0.07321147455228 Locked 3046 20160118.021935.000 106126669250 1267683662.59730 No -0.07323542858073 Locked 3047 20160118.021936.000 106144169250 1267897739.31910 No -0.07325938253986 Locked 3048 20160118.021937.000 106161669250 1268111814.89960 No -0.07328333643123 Locked 3049 20160118.021938.000 106179169250 1268325889.33440 No -0.07330729025458 Locked 3050 20160118.021939.000 106196669250 1268539962.61300 No -0.07333124400928 Locked 3051 20160118.021940.000 106214169250 1268754034.74550 No -0.07335519769594 Locked 3052 20160118.021941.000 106231669250 1268968105.72960 No -0.07337915131441 Locked 3053 20160118.021942.000 106249169250 1269182175.56210 No -0.07340310486451 Locked 3054 20160118.021943.000 106266669250 1269396244.24800 No -0.07342705834654 Locked 3055 20160118.021944.000 106284169250 1269610311.77850 No -0.07345101175997 Locked 3056 20160118.021945.000 106301669250 1269824378.16360 No -0.0734749651054 Locked 3057 20160118.021946.000 106319169250 1270038443.39860 No -0.07349891838254 Locked 3058 20160118.021947.000 106336669250 1270252507.49130 No -0.07352287159187 Locked 3059 20160118.021948.000 106354169250 1270466570.41900 No -0.07354682473203 Locked 3060 20160118.021949.000 106371669250 1270680632.21100 No -0.07357077780475 Locked 3061 20160118.021950.000 106389169250 1270894692.85540 No -0.07359473080935 Locked 3062 20160118.021951.000 106406669250 1271108752.34270 No -0.07361868374524 Locked 3063 20160118.021952.000 106424169250 1271322810.68430 No -0.07364263661312 Locked 3064 20160118.021953.000 106441669250 1271536867.87000 No -0.07366658941237 Locked 3065 20160118.021954.000 106459169250 1271750923.90890 No -0.07369054214353 Locked 3066 20160118.021955.000 106476669250 1271964978.79370 No -0.07371449480617 Locked 3067 20160118.021956.000 106494169250 1272179032.53760 No -0.07373844740107 Locked 3068 20160118.021957.000 106511669250 1272393085.11900 No -0.07376239992696 Locked 3069 20160118.021958.000 106529169250 1272607136.55330 No -0.07378635238474 Locked 3070 20160118.021959.000 106546669250 1272821186.84040 No -0.07381030477441 Locked 3071 20160118.022000.000 106564169250 1273035235.97080 No -0.0738342570954 Locked 3072 20160118.022001.000 106581669250 1273249283.95460 No -0.07385820934832 Locked 3073 20160118.022002.000 106599169250 1273463330.78550 No -0.07388216153279 Locked 3074 20160118.022003.000 106616669250 1273677376.46200 No -0.07390611364872 Locked 3075 20160118.022004.000 106634169250 1273891420.98840 No -0.07393006569637 Locked 3076 20160118.022005.000 106651669250 1274105464.37260 No -0.07395401767621 Locked 3077 20160118.022006.000 106669169250 1274319506.59730 No -0.0739779695872 Locked 3078 20160118.022007.000 106686669250 1274533547.67490 No -0.07400192143009 Locked 3079 20160118.022008.000 106704169250 1274747587.60240 No -0.0740258732047 Locked 3080 20160118.022009.000 106721669250 1274961626.36990 No -0.07404982491044 Locked 3081 20160118.022010.000 106739169250 1275175664.00180 No -0.07407377654875 Locked 3082 20160118.022011.000 106756669250 1275389700.48160 No -0.07409772811867 Locked 3083 20160118.022012.000 106774169250 1275603735.80160 No -0.07412167961972 Locked 3084 20160118.022013.000 106791669250 1275817769.97450 No -0.07414563105267 Locked 3085 20160118.022014.000 106809169250 1276031802.99380 No -0.07416958241713 Locked 3086 20160118.022015.000 106826669250 1276245834.87350 No -0.07419353371393 Locked 3087 20160118.022016.000 106844169250 1276459865.58710 No -0.0742174849415 Locked 3088 20160118.022017.000 106861669250 1276673895.16190 No -0.07424143610146 Locked 3089 20160118.022018.000 106879169250 1276887923.56420 No -0.0742653871918 Locked 3090 20160118.022019.000 106896669250 1277101950.83990 No -0.07428933821525 Locked 3091 20160118.022020.000 106914169250 1277315976.93940 No -0.07431328916888 Locked 3092 20160118.022021.000 106931669250 1277530001.90350 No -0.07433724005509 Locked 3093 20160118.022022.000 106949169250 1277744025.69630 No -0.07436119087176 Locked 3094 20160118.022023.000 106966669250 1277958048.34600 No -0.07438514162056 Locked 3095 20160118.022024.000 106984169250 1278172069.84540 No -0.07440909230107 Locked 3096 20160118.022025.000 107001669250 1278386090.19620 No -0.07443304291339 Locked 3097 20160118.022026.000 107019169250 1278600109.38310 No -0.0744569934566 Locked 3098 20160118.022027.000 107036669250 1278814127.42480 No -0.07448094393182 Locked 3099 20160118.022028.000 107054169250 1279028144.31180 No -0.07450489433849 Locked 3100 20160118.022029.000 107071669250 1279242160.05250 No -0.0745288446771 Locked 3101 20160118.022030.000 107089169250 1279456174.62950 No -0.07455279494662 Locked 3102 20160118.022031.000 107106669250 1279670188.06510 No -0.07457674514837 Locked 3103 20160118.022032.000 107124169250 1279884200.34920 No -0.07460069528175 Locked 3104 20160118.022033.000 107141669250 1280098211.47230 No -0.07462464534621 Locked 3105 20160118.022034.000 107159169250 1280312221.43630 No -0.07464859534185 Locked 3106 20160118.022035.000 107176669250 1280526230.25360 No -0.07467254526941 Locked 3107 20160118.022036.000 107194169250 1280740237.91190 No -0.07469649512815 Locked 3108 20160118.022037.000 107211669250 1280954244.41360 No -0.07472044491823 Locked 3109 20160118.022038.000 107229169250 1281168249.77420 No -0.07474439464056 Locked 3110 20160118.022039.000 107246669250 1281382253.97190 No -0.07476834429385 Locked 3111 20160118.022040.000 107264169250 1281596257.02370 No -0.0747922938791 Locked 3112 20160118.022041.000 107281669250 1281810258.91800 No -0.07481624339563 Locked 3113 20160118.022042.000 107299169250 1282024259.66330 No -0.07484019284395 Locked 3114 20160118.022043.000 107316669250 1282238259.24130 No -0.07486414222295 Locked 3115 20160118.022044.000 107334169250 1282452257.67900 No -0.07488809153426 Locked 3116 20160118.022045.000 107351669250 1282666254.96000 No -0.0749120407769 Locked 3117 20160118.022046.000 107369169250 1282880251.08640 No -0.07493598995098 Locked 3118 20160118.022047.000 107386669250 1283094246.06190 No -0.07495993905674 Locked 3119 20160118.022048.000 107404169250 1283308239.87970 No -0.07498388809376 Locked 3120 20160118.022049.000 107421669250 1283522232.54410 No -0.0750078370623 Locked 3121 20160118.022050.000 107439169250 1283736224.05750 No -0.0750317859625 Locked 3122 20160118.022051.000 107456669250 1283950214.41320 No -0.07505573479397 Locked 3123 20160118.022052.000 107474169250 1284164203.61670 No -0.07507968355703 Locked 3124 20160118.022053.000 107491669250 1284378191.65520 No -0.07510363225093 Locked 3125 20160118.022054.000 107509169250 1284592178.54580 No -0.07512758087667 Locked 3126 20160118.022055.000 107526669250 1284806164.28460 No -0.07515152943403 Locked 3127 20160118.022056.000 107544169250 1285020148.87340 No -0.07517547792312 Locked 3128 20160118.022057.000 107561669250 1285234132.30500 No -0.0751994263435 Locked 3129 20160118.022058.000 107579169250 1285448114.58060 No -0.07522337469524 Locked 3130 20160118.022059.000 107596669250 1285662095.70810 No -0.07524732297882 Locked 3131 20160118.022100.000 107614169250 1285876075.67260 No -0.07527127119335 Locked 3132 20160118.022101.000 107631669250 1286090054.47910 No -0.07529521933914 Locked 3133 20160118.022102.000 107649169250 1286304032.13620 No -0.07531916741668 Locked 3134 20160118.022103.000 107666669250 1286518008.64220 No -0.07534311542587 Locked 3135 20160118.022104.000 107684169250 1286731983.98950 No -0.07536706336628 Locked 3136 20160118.022105.000 107701669250 1286945958.18120 No -0.07539101123807 Locked 3137 20160118.022106.000 107719169250 1287159931.21860 No -0.07541495904133 Locked 3138 20160118.022107.000 107736669250 1287373903.10220 No -0.07543890677609 Locked 3139 20160118.022108.000 107754169250 1287587873.82520 No -0.07546285444195 Locked 3140 20160118.022109.000 107771669250 1287801843.39910 No -0.07548680203958 Locked 3141 20160118.022110.000 107789169250 1288015811.80870 No -0.07551074956808 Locked 3142 20160118.022111.000 107806669250 1288229779.06340 No -0.07553469702802 Locked 3143 20160118.022112.000 107824169250 1288443745.16910 No -0.07555864441974 Locked 3144 20160118.022113.000 107841669250 1288657710.10570 No -0.07558259174205 Locked 3145 20160118.022114.000 107859169250 1288871673.89760 No -0.07560653899639 Locked 3146 20160118.022115.000 107876669250 1289085636.53510 No -0.0756304861822 Locked 3147 20160118.022116.000 107894169250 1289299598.01720 No -0.07565443329941 Locked 3148 20160118.022117.000 107911669250 1289513558.33170 No -0.0756783803473 Locked 3149 20160118.022118.000 107929169250 1289727517.49820 No -0.07570232732703 Locked 3150 20160118.022119.000 107946669250 1289941475.51170 No -0.07572627423831 Locked 3151 20160118.022120.000 107964169250 1290155432.36110 No -0.07575022108047 Locked 3152 20160118.022121.000 107981669250 1290369388.07050 No -0.07577416785495 Locked 3153 20160118.022122.000 107999169250 1290583342.60710 No -0.0757981145598 Locked 3154 20160118.022123.000 108016669250 1290797295.98190 No -0.07582206119567 Locked 3155 20160118.022124.000 108034169250 1291011248.22880 No -0.07584600776457 Locked 3156 20160118.022125.000 108051669250 1291225199.29640 No -0.07586995426346 Locked 3157 20160118.022126.000 108069169250 1291439149.21370 No -0.07589390069406 Locked 3158 20160118.022127.000 108086669250 1291653097.96640 No -0.07591784705551 Locked 3159 20160118.022128.000 108104169250 1291867045.56840 No -0.07594179334864 Locked 3160 20160118.022129.000 108121669250 1292080992.01970 No -0.07596573957345 Locked 3161 20160118.022130.000 108139169250 1292294937.30820 No -0.07598968572923 Locked 3162 20160118.022131.000 108156669250 1292508881.43470 No -0.07601363181602 Locked 3163 20160118.022132.000 108174169250 1292722824.41130 No -0.07603757783454 Locked 3164 20160118.022133.000 108191669250 1292936766.23300 No -0.07606152378449 Locked 3165 20160118.022134.000 108209169250 1293150706.89560 No -0.07608546966562 Locked 3166 20160118.022135.000 108226669250 1293364646.40370 No -0.07610941547821 Locked 3167 20160118.022136.000 108244169250 1293578584.75260 No -0.07613336122197 Locked 3168 20160118.022137.000 108261669250 1293792521.94280 No -0.07615730689694 Locked 3169 20160118.022138.000 108279169250 1294006457.96890 No -0.0761812525028 Locked 3170 20160118.022139.000 108296669250 1294220392.84090 No -0.07620519804014 Locked 3171 20160118.022140.000 108314169250 1294434326.56060 No -0.07622914350906 Locked 3172 20160118.022141.000 108331669250 1294648259.11290 No -0.07625308890868 Locked 3173 20160118.022142.000 108349169250 1294862190.51410 No -0.07627703423995 Locked 3174 20160118.022143.000 108366669250 1295076120.74980 No -0.07630097950202 Locked 3175 20160118.022144.000 108384169250 1295290049.83380 No -0.07632492469572 Locked 3176 20160118.022145.000 108401669250 1295503977.75870 No -0.0763488698206 Locked 3177 20160118.022146.000 108419169250 1295717904.53190 No -0.0763728148771 Locked 3178 20160118.022147.000 108436669250 1295931830.13150 No -0.07639675986392 Locked 3179 20160118.022148.000 108454169250 1296145754.59350 No -0.07642070478321 Locked 3180 20160118.022149.000 108471669250 1296359677.88180 No -0.07644464963281 Locked 3181 20160118.022150.000 108489169250 1296573600.01950 No -0.07646859441409 Locked 3182 20160118.022151.000 108506669250 1296787520.99860 No -0.07649253912659 Locked 3183 20160118.022152.000 108524169250 1297001440.80790 No -0.07651648376964 Locked 3184 20160118.022153.000 108541669250 1297215359.47070 No -0.07654042834461 Locked 3185 20160118.022154.000 108559169250 1297429276.97130 No -0.07656437285059 Locked 3186 20160118.022155.000 108576669250 1297643193.30680 No -0.07658831728739 Locked 3187 20160118.022156.000 108594169250 1297857108.49460 No -0.07661226165606 Locked 3188 20160118.022157.000 108611669250 1298071022.52760 No -0.07663620595616 Locked 3189 20160118.022158.000 108629169250 1298284935.38840 No -0.07666015018666 Locked 3190 20160118.022159.000 108646669250 1298498847.09090 No -0.0766840943484 Locked 3191 20160118.022200.000 108664169250 1298712757.63770 No -0.07670803844152 Locked 3192 20160118.022201.000 108681669250 1298926667.02410 No -0.07673198246575 Locked 3193 20160118.022202.000 108699169250 1299140575.24390 No -0.07675592642071 Locked 3194 20160118.022203.000 108716669250 1299354482.31630 No -0.07677987030755 Locked 3195 20160118.022204.000 108734169250 1299568388.22170 No -0.07680381412511 Locked 3196 20160118.022205.000 108751669250 1299782292.96800 No -0.07682775787385 Locked 3197 20160118.022206.000 108769169250 1299996196.56620 No -0.07685170155442 Locked 3198 20160118.022207.000 108786669250 1300210098.99370 No -0.07687564516549 Locked 3199 20160118.022208.000 108804169250 1300424000.25950 No -0.07689958870759 Locked 3200 20160118.022209.000 108821669250 1300637900.37000 No -0.0769235321811 Locked 3201 20160118.022210.000 108839169250 1300851799.32260 No -0.07694747558585 Locked 3202 20160118.022211.000 108856669250 1301065697.11880 No -0.07697141892196 Locked 3203 20160118.022212.000 108874169250 1301279593.74730 No -0.07699536218873 Locked 3204 20160118.022213.000 108891669250 1301493489.22080 No -0.07701930538693 Locked 3205 20160118.022214.000 108909169250 1301707383.53430 No -0.07704324851626 Locked 3206 20160118.022215.000 108926669250 1301921276.68680 No -0.07706719157667 Locked 3207 20160118.022216.000 108944169250 1302135168.68030 No -0.07709113456825 Locked 3208 20160118.022217.000 108961669250 1302349059.50790 No -0.07711507749062 Locked 3209 20160118.022218.000 108979169250 1302562949.17830 No -0.07713902034429 Locked 3210 20160118.022219.000 108996669250 1302776837.68590 No -0.07716296312892 Locked 3211 20160118.022220.000 109014169250 1302990725.03770 No -0.07718690584492 Locked 3212 20160118.022221.000 109031669250 1303204611.22760 No -0.07721084849194 Locked 3213 20160118.022222.000 109049169250 1303418496.25910 No -0.07723479107019 Locked 3214 20160118.022223.000 109066669250 1303632380.12200 No -0.07725873357906 Locked 3215 20160118.022224.000 109084169250 1303846262.83370 No -0.07728267601958 Locked 3216 20160118.022225.000 109101669250 1304060144.37880 No -0.07730661839083 Locked 3217 20160118.022226.000 109119169250 1304274024.75920 No -0.07733056069294 Locked 3218 20160118.022227.000 109136669250 1304487903.99310 No -0.07735450292697 Locked 3219 20160118.022228.000 109154169250 1304701782.05750 No -0.07737844509158 Locked 3220 20160118.022229.000 109171669250 1304915658.95510 No -0.0774023871869 Locked 3221 20160118.022230.000 109189169250 1305129534.70540 No -0.07742632921412 Locked 3222 20160118.022231.000 109206669250 1305343409.28940 No -0.07745027117208 Locked 3223 20160118.022232.000 109224169250 1305557282.71330 No -0.07747421306117 Locked 3224 20160118.022233.000 109241669250 1305771154.97000 No -0.07749815488096 Locked 3225 20160118.022234.000 109259169250 1305985026.08030 No -0.07752209663269 Locked 3226 20160118.022235.000 109276669250 1306198896.01580 No -0.07754603831467 Locked 3227 20160118.022236.000 109294169250 1306412764.78850 No -0.07756997992762 Locked 3228 20160118.022237.000 109311669250 1306626632.39780 No -0.07759392147149 Locked 3229 20160118.022238.000 109329169250 1306840498.84470 No -0.07761786294634 Locked 3230 20160118.022239.000 109346669250 1307054364.13640 No -0.07764180435262 Locked 3231 20160118.022240.000 109364169250 1307268228.25940 No -0.0776657456895 Locked 3232 20160118.022241.000 109381669250 1307482091.23260 No -0.07768968695812 Locked 3233 20160118.022242.000 109399169250 1307695953.03840 No -0.07771362815743 Locked 3234 20160118.022243.000 109416669250 1307909813.67620 No -0.07773756928739 Locked 3235 20160118.022244.000 109434169250 1308123673.15840 No -0.07776151034875 Locked 3236 20160118.022245.000 109451669250 1308337531.47620 No -0.07778545134097 Locked 3237 20160118.022246.000 109469169250 1308551388.63680 No -0.07780939226449 Locked 3238 20160118.022247.000 109486669250 1308765244.62300 No -0.07783333311828 Locked 3239 20160118.022248.000 109504169250 1308979099.46340 No -0.07785727390405 Locked 3240 20160118.022249.000 109521669250 1309192953.13160 No -0.07788121462022 Locked 3241 20160118.022250.000 109539169250 1309406805.63070 No -0.07790515526698 Locked 3242 20160118.022251.000 109556669250 1309620656.98190 No -0.07792909584559 Locked 3243 20160118.022252.000 109574169250 1309834507.16030 No -0.07795303635457 Locked 3244 20160118.022253.000 109591669250 1310048356.17760 No -0.07797697679461 Locked 3245 20160118.022254.000 109609169250 1310262204.03290 No -0.07800091716566 Locked 3246 20160118.022255.000 109626669250 1310476050.72820 No -0.07802485746784 Locked 3247 20160118.022256.000 109644169250 1310689896.25760 No -0.0780487977008 Locked 3248 20160118.022257.000 109661669250 1310903740.62250 No -0.07807273786462 Locked 3249 20160118.022258.000 109679169250 1311117583.82790 No -0.0780966779596 Locked 3250 20160118.022259.000 109696669250 1311331425.86770 No -0.07812061798538 Locked 3251 20160118.022300.000 109714169250 1311545266.74310 No -0.07814455794203 Locked 3252 20160118.022301.000 109731669250 1311759106.46530 No -0.07816849783021 Locked 3253 20160118.022302.000 109749169250 1311972945.01560 No -0.07819243764881 Locked 3254 20160118.022303.000 109766669250 1312186782.39650 No -0.07821637739799 Locked 3255 20160118.022304.000 109784169250 1312400618.62480 No -0.07824031707873 Locked 3256 20160118.022305.000 109801669250 1312614453.68640 No -0.0782642566902 Locked 3257 20160118.022306.000 109819169250 1312828287.58530 No -0.07828819623265 Locked 3258 20160118.022307.000 109836669250 1313042120.31140 No -0.07831213570546 Locked 3259 20160118.022308.000 109854169250 1313255951.88940 No -0.07833607511011 Locked 3260 20160118.022309.000 109871669250 1313469782.28640 No -0.07836001444464 Locked 3261 20160118.022310.000 109889169250 1313683611.52560 No -0.07838395371044 Locked 3262 20160118.022311.000 109906669250 1313897439.60550 No -0.0784078929074 Locked 3263 20160118.022312.000 109924169250 1314111266.51730 No -0.07843183203501 Locked 3264 20160118.022313.000 109941669250 1314325092.26490 No -0.0784557710935 Locked 3265 20160118.022314.000 109959169250 1314538916.84600 No -0.07847971008274 Locked 3266 20160118.022315.000 109976669250 1314752740.26970 No -0.07850364900326 Locked 3267 20160118.022316.000 109994169250 1314966562.52910 No -0.07852758785465 Locked 3268 20160118.022317.000 110011669250 1315180383.62340 No -0.07855152663687 Locked 3269 20160118.022318.000 110029169250 1315394203.54870 No -0.07857546534968 Locked 3270 20160118.022319.000 110046669250 1315608022.31150 No -0.07859940399348 Locked 3271 20160118.022320.000 110064169250 1315821839.90900 No -0.07862334256809 Locked 3272 20160118.022321.000 110081669250 1316035656.33900 No -0.07864728107338 Locked 3273 20160118.022322.000 110099169250 1316249471.60120 No -0.07867121950934 Locked 3274 20160118.022323.000 110116669250 1316463285.70110 No -0.0786951578763 Locked 3275 20160118.022324.000 110134169250 1316677098.63820 No -0.07871909617421 Locked 3276 20160118.022325.000 110151669250 1316890910.40910 No -0.07874303440289 Locked 3277 20160118.022326.000 110169169250 1317104721.02580 No -0.07876697256304 Locked 3278 20160118.022327.000 110186669250 1317318530.47520 No -0.07879091065389 Locked 3279 20160118.022328.000 110204169250 1317532338.75390 No -0.07881484867523 Locked 3280 20160118.022329.000 110221669250 1317746145.85720 No -0.07883878662679 Locked 3281 20160118.022330.000 110239169250 1317959951.80520 No -0.07886272450975 Locked 3282 20160118.022331.000 110256669250 1318173756.58620 No -0.07888666232343 Locked 3283 20160118.022332.000 110274169250 1318387560.20420 No -0.07891060006806 Locked 3284 20160118.022333.000 110291669250 1318601362.65550 No -0.07893453774343 Locked 3285 20160118.022334.000 110309169250 1318815163.93310 No -0.07895847534911 Locked 3286 20160118.022335.000 110326669250 1319028964.05400 No -0.07898241288611 Locked 3287 20160118.022336.000 110344169250 1319242763.00890 No -0.07900635035389 Locked 3288 20160118.022337.000 110361669250 1319456560.80040 No -0.07903028775259 Locked 3289 20160118.022338.000 110379169250 1319670357.41930 No -0.07905422508168 Locked 3290 20160118.022339.000 110396669250 1319884152.87810 No -0.07907816234189 Locked 3291 20160118.022340.000 110414169250 1320097947.17270 No -0.07910209953298 Locked 3292 20160118.022341.000 110431669250 1320311740.30070 No -0.0791260366548 Locked 3293 20160118.022342.000 110449169250 1320525532.26730 No -0.07914997370768 Locked 3294 20160118.022343.000 110466669250 1320739323.05890 No -0.07917391069079 Locked 3295 20160118.022344.000 110484169250 1320953112.69170 No -0.0791978476051 Locked 3296 20160118.022345.000 110501669250 1321166901.14630 No -0.07922178444946 Locked 3297 20160118.022346.000 110519169250 1321380688.43820 No -0.07924572122479 Locked 3298 20160118.022347.000 110536669250 1321594474.55770 No -0.07926965793052 Locked 3299 20160118.022348.000 110554169250 1321808259.52300 No -0.07929359456771 Locked 3300 20160118.022349.000 110571669250 1322022043.31580 No -0.0793175311353 Locked 3301 20160118.022350.000 110589169250 1322235825.93970 No -0.07934146763348 Locked 3302 20160118.022351.000 110606669250 1322449607.40480 No -0.07936540406287 Locked 3303 20160118.022352.000 110624169250 1322663387.70300 No -0.07938934042298 Locked 3304 20160118.022353.000 110641669250 1322877166.82170 No -0.07941327671305 Locked 3305 20160118.022354.000 110659169250 1323090944.78770 No -0.0794372129347 Locked 3306 20160118.022355.000 110676669250 1323304721.57910 No -0.0794611490866 Locked 3307 20160118.022356.000 110694169250 1323518497.20420 No -0.07948508516926 Locked 3308 20160118.022357.000 110711669250 1323732271.66400 No -0.07950902118273 Locked 3309 20160118.022358.000 110729169250 1323946044.95600 No -0.07953295712687 Locked 3310 20160118.022359.000 110746669250 1324159817.07400 No -0.07955689300131 Locked 3311 20160118.022400.000 110764169250 1324373588.03240 No -0.0795808288069 Locked 3312 20160118.022401.000 110781669250 1324587357.81910 No -0.07960476454293 Locked 3313 20160118.022402.000 110799169250 1324801126.44460 No -0.07962870021001 Locked 3314 20160118.022403.000 110816669250 1325014893.89980 No -0.07965263580761 Locked 3315 20160118.022404.000 110834169250 1325228660.18800 No -0.07967657133593 Locked 3316 20160118.022405.000 110851669250 1325442425.31090 No -0.07970050679506 Locked 3317 20160118.022406.000 110869169250 1325656189.26430 No -0.07972444218476 Locked 3318 20160118.022407.000 110886669250 1325869952.05140 No -0.07974837750521 Locked 3319 20160118.022408.000 110904169250 1326083713.67230 No -0.07977231275642 Locked 3320 20160118.022409.000 110921669250 1326297474.12720 No -0.07979624793841 Locked 3321 20160118.022410.000 110939169250 1326511233.42240 No -0.07982018305154 Locked 3322 20160118.022411.000 110956669250 1326724991.53940 No -0.07984411809472 Locked 3323 20160118.022412.000 110974169250 1326938748.47990 No -0.07986805306805 Locked 3324 20160118.022413.000 110991669250 1327152504.25970 No -0.07989198797247 Locked 3325 20160118.022414.000 111009169250 1327366258.86850 No -0.07991592280737 Locked 3326 20160118.022415.000 111026669250 1327580012.32180 No -0.07993985757366 Locked 3327 20160118.022416.000 111044169250 1327793764.59270 No -0.07996379226975 Locked 3328 20160118.022417.000 111061669250 1328007515.69470 No -0.07998772689645 Locked 3329 20160118.022418.000 111079169250 1328221265.63840 No -0.08001166145437 Locked 3330 20160118.022419.000 111096669250 1328435014.40520 No -0.08003559594242 Locked 3331 20160118.022420.000 111114169250 1328648762.00790 No -0.08005953036136 Locked 3332 20160118.022421.000 111131669250 1328862508.44540 No -0.08008346471111 Locked 3333 20160118.022422.000 111149169250 1329076253.70730 No -0.08010739899107 Locked 3334 20160118.022423.000 111166669250 1329289997.80240 No -0.08013133320176 Locked 3335 20160118.022424.000 111184169250 1329503740.73060 No -0.08015526734316 Locked 3336 20160118.022425.000 111201669250 1329717482.47860 No -0.08017920141449 Locked 3337 20160118.022426.000 111219169250 1329931223.06660 No -0.08020313541696 Locked 3338 20160118.022427.000 111236669250 1330144962.47350 No -0.0802270693493 Locked 3339 20160118.022428.000 111254169250 1330358700.73070 No -0.08025100321338 Locked 3340 20160118.022429.000 111271669250 1330572437.80220 No -0.08027493700707 Locked 3341 20160118.022430.000 111289169250 1330786173.70880 No -0.08029887073159 Locked 3342 20160118.022431.000 111306669250 1330999908.45550 No -0.08032280438725 Locked 3343 20160118.022432.000 111324169250 1331213642.01920 No -0.08034673797267 Locked 3344 20160118.022433.000 111341669250 1331427374.42590 No -0.08037067148941 Locked 3345 20160118.022434.000 111359169250 1331641105.66450 No -0.08039460493679 Locked 3346 20160118.022435.000 111376669250 1331854835.73520 No -0.08041853831482 Locked 3347 20160118.022436.000 111394169250 1332068564.62340 No -0.08044247162266 Locked 3348 20160118.022437.000 111411669250 1332282292.33860 No -0.08046640486085 Locked 3349 20160118.022438.000 111429169250 1332496018.89310 No -0.08049033803013 Locked 3350 20160118.022439.000 111446669250 1332709744.27070 No -0.08051427112953 Locked 3351 20160118.022440.000 111464169250 1332923468.48650 No -0.08053820415996 Locked 3352 20160118.022441.000 111481669250 1333137191.53340 No -0.08056213712099 Locked 3353 20160118.022442.000 111499169250 1333350913.40740 No -0.08058607001238 Locked 3354 20160118.022443.000 111516669250 1333564634.11220 No -0.08061000283436 Locked 3355 20160118.022444.000 111534169250 1333778353.64850 No -0.08063393558696 Locked 3356 20160118.022445.000 111551669250 1333992072.01480 No -0.08065786827009 Locked 3357 20160118.022446.000 111569169250 1334205789.20820 No -0.08068180088359 Locked 3358 20160118.022447.000 111586669250 1334419505.22900 No -0.08070573342747 Locked 3359 20160118.022448.000 111604169250 1334633220.08210 No -0.08072966590202 Locked 3360 20160118.022449.000 111621669250 1334846933.75970 No -0.08075359830678 Locked 3361 20160118.022450.000 111639169250 1335060646.27160 No -0.08077753064234 Locked 3362 20160118.022451.000 111656669250 1335274357.61540 No -0.08080146290854 Locked 3363 20160118.022452.000 111674169250 1335488067.78420 No -0.08082539510498 Locked 3364 20160118.022453.000 111691669250 1335701776.77610 No -0.08084932723155 Locked 3365 20160118.022454.000 111709169250 1335915484.60440 No -0.08087325928903 Locked 3366 20160118.022455.000 111726669250 1336129191.25700 No -0.08089719127671 Locked 3367 20160118.022456.000 111744169250 1336342896.74710 No -0.08092112319537 Locked 3368 20160118.022457.000 111761669250 1336556601.05410 No -0.08094505504379 Locked 3369 20160118.022458.000 111779169250 1336770304.20470 No -0.08096898682355 Locked 3370 20160118.022459.000 111796669250 1336984006.17200 No -0.08099291853305 Locked 3371 20160118.022500.000 111814169250 1337197706.96970 No -0.08101685017312 Locked 3372 20160118.022501.000 111831669250 1337411406.60450 No -0.08104078174414 Locked 3373 20160118.022502.000 111849169250 1337625105.05980 No -0.08106471324514 Locked 3374 20160118.022503.000 111866669250 1337838802.33400 No -0.08108864467601 Locked 3375 20160118.022504.000 111884169250 1338052498.44700 No -0.08111257603794 Locked 3376 20160118.022505.000 111901669250 1338266193.38570 No -0.08113650733015 Locked 3377 20160118.022506.000 111919169250 1338479887.15260 No -0.08116043855279 Locked 3378 20160118.022507.000 111936669250 1338693579.74720 No -0.08118436970583 Locked 3379 20160118.022508.000 111954169250 1338907271.16650 No -0.08120830078909 Locked 3380 20160118.022509.000 111971669250 1339120961.41750 No -0.08123223180299 Locked 3381 20160118.022510.000 111989169250 1339334650.49770 No -0.08125616274737 Locked 3382 20160118.022511.000 112006669250 1339548338.40530 No -0.08128009362214 Locked 3383 20160118.022512.000 112024169250 1339762025.14910 No -0.08130402442781 Locked 3384 20160118.022513.000 112041669250 1339975710.71240 No -0.08132795516339 Locked 3385 20160118.022514.000 112059169250 1340189395.10910 No -0.08135188582971 Locked 3386 20160118.022515.000 112076669250 1340403078.33280 No -0.08137581642639 Locked 3387 20160118.022516.000 112094169250 1340616760.38330 No -0.08139974695341 Locked 3388 20160118.022517.000 112111669250 1340830441.25580 No -0.0814236774105 Locked 3389 20160118.022518.000 112129169250 1341044120.95360 No -0.08144760779784 Locked 3390 20160118.022519.000 112146669250 1341257799.48770 No -0.08147153811609 Locked 3391 20160118.022520.000 112164169250 1341471476.84710 No -0.08149546836459 Locked 3392 20160118.022521.000 112181669250 1341685153.02680 No -0.08151939854306 Locked 3393 20160118.022522.000 112199169250 1341898828.03310 No -0.08154332865186 Locked 3394 20160118.022523.000 112216669250 1342112501.87220 No -0.08156725869136 Locked 3395 20160118.022524.000 112234169250 1342326174.53660 No -0.08159118866112 Locked 3396 20160118.022525.000 112251669250 1342539846.02300 No -0.08161511856094 Locked 3397 20160118.022526.000 112269169250 1342753516.34400 No -0.08163904839157 Locked 3398 20160118.022527.000 112286669250 1342967185.48160 No -0.08166297815194 Locked 3399 20160118.022528.000 112304169250 1343180853.45700 No -0.08168690784331 Locked 3400 20160118.022529.000 112321669250 1343394520.24370 No -0.0817108374641 Locked 3401 20160118.022530.000 112339169250 1343608185.86880 No -0.08173476701593 Locked 3402 20160118.022531.000 112356669250 1343821850.32200 No -0.08175869649818 Locked 3403 20160118.022532.000 112374169250 1344035513.59860 No -0.08178262591058 Locked 3404 20160118.022533.000 112391669250 1344249175.69630 No -0.08180655525298 Locked 3405 20160118.022534.000 112409169250 1344462836.63060 No -0.08183048452631 Locked 3406 20160118.022535.000 112426669250 1344676496.38520 No -0.08185441372959 Locked 3407 20160118.022536.000 112444169250 1344890154.97140 No -0.08187834286351 Locked 3408 20160118.022537.000 112461669250 1345103812.37330 No -0.08190227192712 Locked 3409 20160118.022538.000 112479169250 1345317468.60810 No -0.08192620092144 Locked 3410 20160118.022539.000 112496669250 1345531123.66930 No -0.08195012984607 Locked 3411 20160118.022540.000 112514169250 1345744777.55880 No -0.08197405870114 Locked 3412 20160118.022541.000 112531669250 1345958430.25990 No -0.08199798748566 Locked 3413 20160118.022542.000 112549169250 1346172081.80020 No -0.08202191620125 Locked 3414 20160118.022543.000 112566669250 1346385732.15660 No -0.08204584484656 Locked 3415 20160118.022544.000 112584169250 1346599381.34730 No -0.08206977342266 Locked 3416 20160118.022545.000 112601669250 1346813029.35970 No -0.0820937019288 Locked 3417 20160118.022546.000 112619169250 1347026676.18860 No -0.08211763036467 Locked 3418 20160118.022547.000 112636669250 1347240321.86260 No -0.08214155873198 Locked 3419 20160118.022548.000 112654169250 1347453966.35150 No -0.08216548702893 Locked 3420 20160118.022549.000 112671669250 1347667609.67240 No -0.08218941525653 Locked 3421 20160118.022550.000 112689169250 1347881251.81640 No -0.08221334341425 Locked 3422 20160118.022551.000 112706669250 1348094892.77860 No -0.08223727150182 Locked 3423 20160118.022552.000 112724169250 1348308532.57220 No -0.08226119951999 Locked 3424 20160118.022553.000 112741669250 1348522171.18650 No -0.08228512746816 Locked 3425 20160118.022554.000 112759169250 1348735808.62970 No -0.08230905534679 Locked 3426 20160118.022555.000 112776669250 1348949444.89230 No -0.08233298315533 Locked 3427 20160118.022556.000 112794169250 1349163079.99020 No -0.08235691089473 Locked 3428 20160118.022557.000 112811669250 1349376713.89670 No -0.08238083856338 Locked 3429 20160118.022558.000 112829169250 1349590346.63940 No -0.08240476616294 Locked 3430 20160118.022559.000 112846669250 1349803978.19530 No -0.08242869369204 Locked 3431 20160118.022600.000 112864169250 1350017608.58640 No -0.08245262115198 Locked 3432 20160118.022601.000 112881669250 1350231237.79930 No -0.08247654854198 Locked 3433 20160118.022602.000 112899169250 1350444865.82740 No -0.08250047586162 Locked 3434 20160118.022603.000 112916669250 1350658492.69440 No -0.08252440311234 Locked 3435 20160118.022604.000 112934169250 1350872118.37200 No -0.08254833029243 Locked 3436 20160118.022605.000 112951669250 1351085742.88880 No -0.08257225740361 Locked 3437 20160118.022606.000 112969169250 1351299366.22220 No -0.08259618444453 Locked 3438 20160118.022607.000 112986669250 1351512988.37850 No -0.08262011141557 Locked 3439 20160118.022608.000 113004169250 1351726609.35760 No -0.08264403831671 Locked 3440 20160118.022609.000 113021669250 1351940229.17370 No -0.0826679651488 Locked 3441 20160118.022610.000 113039169250 1352153847.79840 No -0.08269189191016 Locked 3442 20160118.022611.000 113056669250 1352367465.25870 No -0.08271581860238 Locked 3443 20160118.022612.000 113074169250 1352581081.53230 No -0.08273974522415 Locked 3444 20160118.022613.000 113091669250 1352794696.63330 No -0.08276367177631 Locked 3445 20160118.022614.000 113109169250 1353008310.55970 No -0.08278759825872 Locked 3446 20160118.022615.000 113126669250 1353221923.30470 No -0.08281152467099 Locked 3447 20160118.022616.000 113144169250 1353435534.87760 No -0.08283545101368 Locked 3448 20160118.022617.000 113161669250 1353649145.26970 No -0.08285937728625 Locked 3449 20160118.022618.000 113179169250 1353862754.48870 No -0.08288330348919 Locked 3450 20160118.022619.000 113196669250 1354076362.52710 No -0.08290722962202 Locked 3451 20160118.022620.000 113214169250 1354289969.38780 No -0.08293115568494 Locked 3452 20160118.022621.000 113231669250 1354503575.07370 No -0.0829550816781 Locked 3453 20160118.022622.000 113249169250 1354717179.58960 No -0.0829790076018 Locked 3454 20160118.022623.000 113266669250 1354930782.92110 No -0.08300293345519 Locked 3455 20160118.022624.000 113284169250 1355144385.07950 No -0.08302685923892 Locked 3456 20160118.022625.000 113301669250 1355357986.06810 No -0.0830507849532 Locked 3457 20160118.022626.000 113319169250 1355571585.86900 No -0.08307471059697 Locked 3458 20160118.022627.000 113336669250 1355785184.49640 No -0.08309863617106 Locked 3459 20160118.022628.000 113354169250 1355998781.94180 No -0.08312256167498 Locked 3460 20160118.022629.000 113371669250 1356212378.21790 No -0.08314648710947 Locked 3461 20160118.022630.000 113389169250 1356425973.31050 No -0.0831704124737 Locked 3462 20160118.022631.000 113406669250 1356639567.23900 No -0.08319433776882 Locked 3463 20160118.022632.000 113424169250 1356853159.98230 No -0.08321826299357 Locked 3464 20160118.022633.000 113441669250 1357066751.54030 No -0.08324218814794 Locked 3465 20160118.022634.000 113459169250 1357280341.92330 No -0.08326611323256 Locked 3466 20160118.022635.000 113476669250 1357493931.12630 No -0.08329003824711 Locked 3467 20160118.022636.000 113494169250 1357707519.16110 No -0.08331396319231 Locked 3468 20160118.022637.000 113511669250 1357921106.01190 No -0.08333788806721 Locked 3469 20160118.022638.000 113529169250 1358134691.68850 No -0.0833618128724 Locked 3470 20160118.022639.000 113546669250 1358348276.18660 No -0.08338573760762 Locked 3471 20160118.022640.000 113564169250 1358561859.49360 No -0.08340966227213 Locked 3472 20160118.022641.000 113581669250 1358775441.63090 No -0.08343358686719 Locked 3473 20160118.022642.000 113599169250 1358989022.58820 No -0.08345751139219 Locked 3474 20160118.022643.000 113616669250 1359202602.35950 No -0.08348143584677 Locked 3475 20160118.022644.000 113634169250 1359416180.95820 No -0.08350536023174 Locked 3476 20160118.022645.000 113651669250 1359629758.38130 No -0.08352928454691 Locked 3477 20160118.022646.000 113669169250 1359843334.61120 No -0.08355320879123 Locked 3478 20160118.022647.000 113686669250 1360056909.67140 No -0.08357713296612 Locked 3479 20160118.022648.000 113704169250 1360270483.54680 No -0.08360105707065 Locked 3480 20160118.022649.000 113721669250 1360484056.25210 No -0.08362498110572 Locked 3481 20160118.022650.000 113739169250 1360697627.76550 No -0.08364890507003 Locked 3482 20160118.022651.000 113756669250 1360911198.11640 No -0.08367282896531 Locked 3483 20160118.022652.000 113774169250 1361124767.28440 No -0.08369675279036 Locked 3484 20160118.022653.000 113791669250 1361338335.27420 No -0.08372067654547 Locked 3485 20160118.022654.000 113809169250 1361551902.08460 No -0.08374460023055 Locked 3486 20160118.022655.000 113826669250 1361765467.71370 No -0.0837685238455 Locked 3487 20160118.022656.000 113844169250 1361979032.16280 No -0.08379244739038 Locked 3488 20160118.022657.000 113861669250 1362192595.44430 No -0.08381637086595 Locked 3489 20160118.022658.000 113879169250 1362406157.53660 No -0.08384029427091 Locked 3490 20160118.022659.000 113896669250 1362619718.44970 No -0.08386421760586 Locked 3491 20160118.022700.000 113914169250 1362833278.18260 No -0.08388814087074 Locked 3492 20160118.022701.000 113931669250 1363046836.73360 No -0.08391206406545 Locked 3493 20160118.022702.000 113949169250 1363260394.12100 No -0.08393598719108 Locked 3494 20160118.022703.000 113966669250 1363473950.31510 No -0.08395991024586 Locked 3495 20160118.022704.000 113984169250 1363687505.33290 No -0.0839838332308 Locked 3496 20160118.022705.000 114001669250 1363901059.16970 No -0.08400775614562 Locked 3497 20160118.022706.000 114019169250 1364114611.82130 No -0.08403167899008 Locked 3498 20160118.022707.000 114036669250 1364328163.30590 No -0.08405560176525 Locked 3499 20160118.022708.000 114054169250 1364541713.60450 No -0.08407952447 Locked 3500 20160118.022709.000 114071669250 1364755262.72090 No -0.08410344710457 Locked 3501 20160118.022710.000 114089169250 1364968810.66480 No -0.08412736966952 Locked 3502 20160118.022711.000 114106669250 1365182357.41680 No -0.08415129216371 Locked 3503 20160118.022712.000 114124169250 1365395902.99390 No -0.08417521458815 Locked 3504 20160118.022713.000 114141669250 1365609447.39120 No -0.08419913694254 Locked 3505 20160118.022714.000 114159169250 1365822990.61050 No -0.08422305922699 Locked 3506 20160118.022715.000 114176669250 1366036532.65140 No -0.08424698144147 Locked 3507 20160118.022716.000 114194169250 1366250073.50140 No -0.08427090358525 Locked 3508 20160118.022717.000 114211669250 1366463613.17370 No -0.08429482565911 Locked 3509 20160118.022718.000 114229169250 1366677151.66870 No -0.08431874766307 Locked 3510 20160118.022719.000 114246669250 1366890688.98360 No -0.08434266959697 Locked 3511 20160118.022720.000 114264169250 1367104225.11340 No -0.08436659146051 Locked 3512 20160118.022721.000 114281669250 1367317760.06890 No -0.08439051325433 Locked 3513 20160118.022722.000 114299169250 1367531293.83040 No -0.08441443497726 Locked 3514 20160118.022723.000 114316669250 1367744826.42540 No -0.08443835663093 Locked 3515 20160118.022724.000 114334169250 1367958357.82650 No -0.08446227821372 Locked 3516 20160118.022725.000 114351669250 1368171888.05690 No -0.084486199727 Locked 3517 20160118.022726.000 114369169250 1368385417.09800 No -0.08451012116967 Locked 3518 20160118.022727.000 114386669250 1368598944.96010 No -0.08453404254235 Locked 3519 20160118.022728.000 114404169250 1368812471.64320 No -0.08455796384502 Locked 3520 20160118.022729.000 114421669250 1369025997.14410 No -0.08458188507751 Locked 3521 20160118.022730.000 114439169250 1369239521.45760 No -0.0846058062395 Locked 3522 20160118.022731.000 114456669250 1369453044.59730 No -0.0846297273318 Locked 3523 20160118.022732.000 114474169250 1369666566.55050 No -0.08465364835365 Locked 3524 20160118.022733.000 114491669250 1369880087.31960 No -0.08467756930521 Locked 3525 20160118.022734.000 114509169250 1370093606.91310 No -0.08470149018696 Locked 3526 20160118.022735.000 114526669250 1370307125.31790 No -0.08472541099815 Locked 3527 20160118.022736.000 114544169250 1370520642.54240 No -0.08474933173925 Locked 3528 20160118.022737.000 114561669250 1370734158.58450 No -0.08477325241016 Locked 3529 20160118.022738.000 114579169250 1370947673.44170 No -0.08479717301072 Locked 3530 20160118.022739.000 114596669250 1371161187.12380 No -0.08482109354151 Locked 3531 20160118.022740.000 114614169250 1371374699.61770 No -0.08484501400175 Locked 3532 20160118.022741.000 114631669250 1371588210.93300 No -0.08486893439202 Locked 3533 20160118.022742.000 114649169250 1371801721.06070 No -0.08489285471178 Locked 3534 20160118.022743.000 114666669250 1372015230.00490 No -0.08491677496128 Locked 3535 20160118.022744.000 114684169250 1372228737.77590 No -0.08494069514112 Locked 3536 20160118.022745.000 114701669250 1372442244.35570 No -0.08496461525024 Locked 3537 20160118.022746.000 114719169250 1372655749.75540 No -0.08498853528929 Locked 3538 20160118.022747.000 114736669250 1372869253.97150 No -0.08501245525808 Locked 3539 20160118.022748.000 114754169250 1373082757.00810 No -0.08503637515683 Locked 3540 20160118.022749.000 114771669250 1373296258.86520 No -0.08506029498556 Locked 3541 20160118.022750.000 114789169250 1373509759.53150 No -0.08508421474359 Locked 3542 20160118.022751.000 114806669250 1373723259.02100 No -0.08510813443174 Locked 3543 20160118.022752.000 114824169250 1373936757.32300 No -0.0851320540494 Locked 3544 20160118.022753.000 114841669250 1374150254.44780 No -0.08515597359716 Locked 3545 20160118.022754.000 114859169250 1374363750.38870 No -0.08517989307464 Locked 3546 20160118.022755.000 114876669250 1374577245.14840 No -0.08520381248198 Locked 3547 20160118.022756.000 114894169250 1374790738.72280 No -0.08522773181896 Locked 3548 20160118.022757.000 114911669250 1375004231.11360 No -0.08525165108565 Locked 3549 20160118.022758.000 114929169250 1375217722.31240 No -0.08527557028159 Locked 3550 20160118.022759.000 114946669250 1375431212.34070 No -0.08529948940802 Locked 3551 20160118.022800.000 114964169250 1375644701.17070 No -0.08532340846331 Locked 3552 20160118.022801.000 114981669250 1375858188.82170 No -0.08534732744861 Locked 3553 20160118.022802.000 114999169250 1376071675.28940 No -0.08537124636365 Locked 3554 20160118.022803.000 115016669250 1376285160.57210 No -0.08539516520833 Locked 3555 20160118.022804.000 115034169250 1376498644.67070 No -0.08541908398271 Locked 3556 20160118.022805.000 115051669250 1376712127.59140 No -0.08544300268716 Locked 3557 20160118.022806.000 115069169250 1376925609.32180 No -0.08546692132094 Locked 3558 20160118.022807.000 115086669250 1377139089.86810 No -0.08549083988442 Locked 3559 20160118.022808.000 115104169250 1377352569.23120 No -0.08551475837765 Locked 3560 20160118.022809.000 115121669250 1377566047.41800 No -0.08553867680104 Locked 3561 20160118.022810.000 115139169250 1377779524.41930 No -0.08556259515405 Locked 3562 20160118.022811.000 115156669250 1377993000.24200 No -0.08558651343708 Locked 3563 20160118.022812.000 115174169250 1378206474.87220 No -0.08561043164932 Locked 3564 20160118.022813.000 115191669250 1378419948.31050 No -0.08563434979078 Locked 3565 20160118.022814.000 115209169250 1378633420.56810 No -0.08565826786215 Locked 3566 20160118.022815.000 115226669250 1378846891.64650 No -0.08568218586351 Locked 3567 20160118.022816.000 115244169250 1379060361.53910 No -0.08570610379446 Locked 3568 20160118.022817.000 115261669250 1379273830.23980 No -0.08573002165466 Locked 3569 20160118.022818.000 115279169250 1379487297.76920 No -0.08575393944531 Locked 3570 20160118.022819.000 115296669250 1379700764.10270 No -0.08577785716495 Locked 3571 20160118.022820.000 115314169250 1379914229.25860 No -0.08580177481468 Locked 3572 20160118.022821.000 115331669250 1380127693.22100 No -0.08582569239356 Locked 3573 20160118.022822.000 115349169250 1380341156.00430 No -0.08584960990243 Locked 3574 20160118.022823.000 115366669250 1380554617.60060 No -0.08587352734082 Locked 3575 20160118.022824.000 115384169250 1380768077.99990 No -0.08589744470815 Locked 3576 20160118.022825.000 115401669250 1380981537.23930 No -0.08592136200661 Locked 3577 20160118.022826.000 115419169250 1381194995.27310 No -0.08594527923349 Locked 3578 20160118.022827.000 115436669250 1381408452.12970 No -0.08596919639049 Locked 3579 20160118.022828.000 115454169250 1381621907.80410 No -0.08599311347729 Locked 3580 20160118.022829.000 115471669250 1381835362.29120 No -0.0860170304936 Locked 3581 20160118.022830.000 115489169250 1382048815.59680 No -0.08604094743977 Locked 3582 20160118.022831.000 115506669250 1382262267.71420 No -0.08606486431539 Locked 3583 20160118.022832.000 115524169250 1382475718.64380 No -0.08608878112049 Locked 3584 20160118.022833.000 115541669250 1382689168.38950 No -0.0861126978553 Locked 3585 20160118.022834.000 115559169250 1382902616.93630 No -0.08613661451893 Locked 3586 20160118.022835.000 115576669250 1383116064.31290 No -0.08616053111308 Locked 3587 20160118.022836.000 115594169250 1383329510.48720 No -0.08618444763585 Locked 3588 20160118.022837.000 115611669250 1383542955.49170 No -0.08620836408917 Locked 3589 20160118.022838.000 115629169250 1383756399.29430 No -0.08623228047114 Locked 3590 20160118.022839.000 115646669250 1383969841.92240 No -0.08625619678337 Locked 3591 20160118.022840.000 115664169250 1384183283.34790 No -0.08628011302419 Locked 3592 20160118.022841.000 115681669250 1384396723.60110 No -0.08630402919542 Locked 3593 20160118.022842.000 115699169250 1384610162.66240 No -0.08632794529589 Locked 3594 20160118.022843.000 115716669250 1384823600.54230 No -0.08635186132621 Locked 3595 20160118.022844.000 115734169250 1385037037.23410 No -0.086375777286 Locked 3596 20160118.022845.000 115751669250 1385250472.73590 No -0.08639969317513 Locked 3597 20160118.022846.000 115769169250 1385463907.06010 No -0.08642360899435 Locked 3598 20160118.022847.000 115786669250 1385677340.18860 No -0.08644752474257 Locked 3599 20160118.022848.000 115804169250 1385890772.12620 No -0.08647144042009 Locked 3600 20160118.022849.000 115821669250 1386104202.88010 No -0.08649535602734 Locked