CB13 ROSE OP D1 20160118.012851.000 20160118.012851.000 20160118.022850.000 STC 1 DAP_Started 3600 1. No Yes 3067789913. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 715 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937923000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351782000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160118.012851.000 40485859749 485172320.26090 No 0 Locked 2 20160118.012852.000 40503359749 485389544.61060 No -2.41408375524e-05 Locked 3 20160118.012853.000 40520859749 485606768.04750 No -4.828162091079e-05 Locked 4 20160118.012854.000 40538359749 485823990.57410 No -7.242235022357e-05 Locked 5 20160118.012855.000 40555859749 486041212.17980 No -9.656302486142e-05 Locked 6 20160118.012856.000 40573359749 486258432.89130 No -0.0001207036464096 Locked 7 20160118.012857.000 40590859749 486475652.68700 No -0.0001448442135855 Locked 8 20160118.012858.000 40608359749 486692871.57620 No -0.0001689847269416 Locked 9 20160118.012859.000 40625859749 486910089.54740 No -0.0001931251857948 Locked 10 20160118.012900.000 40643359749 487127306.60680 No -0.0002172655905134 Locked 11 20160118.012901.000 40660859749 487344522.75440 No -0.0002414059410973 Locked 12 20160118.012902.000 40678359749 487561737.99070 No -0.0002655462375763 Locked 13 20160118.012903.000 40695859749 487778952.31540 No -0.0002896864799325 Locked 14 20160118.012904.000 40713359749 487996165.72730 No -0.0003138266680947 Locked 15 20160118.012905.000 40730859749 488213378.23640 No -0.0003379668026565 Locked 16 20160118.012906.000 40748359749 488430589.82760 No -0.0003621068827216 Locked 17 20160118.012907.000 40765859749 488647800.51150 No -0.0003862469089191 Locked 18 20160118.012908.000 40783359749 488865010.28120 No -0.0004103868808396 Locked 19 20160118.012909.000 40800859749 489082219.14440 No -0.00043452679894 Locked 20 20160118.012910.000 40818359749 489299427.09100 No -0.0004586666626208 Locked 21 20160118.012911.000 40835859749 489516634.12680 No -0.0004828064722263 Locked 22 20160118.012912.000 40853359749 489733840.24440 No -0.0005069462273172 Locked 23 20160118.012913.000 40870859749 489951045.44270 No -0.0005310859278281 Locked 24 20160118.012914.000 40888359749 490168249.73340 No -0.0005552255744537 Locked 25 20160118.012915.000 40905859749 490385453.10390 No -0.000579365166446 Locked 26 20160118.012916.000 40923359749 490602655.56440 No -0.0006035047044105 Locked 27 20160118.012917.000 40940859749 490819857.11130 No -0.0006276441881335 Locked 28 20160118.012918.000 40958359749 491037057.73900 No -0.0006517836172824 Locked 29 20160118.012919.000 40975859749 491254257.45610 No -0.000675922992368 Locked 30 20160118.012920.000 40993359749 491471456.26610 No -0.0007000623135979 Locked 31 20160118.012921.000 41010859749 491688654.15420 No -0.0007242015800936 Locked 32 20160118.012922.000 41028359749 491905851.13860 No -0.0007483407929355 Locked 33 20160118.012923.000 41045859749 492123047.20050 No -0.0007724799510075 Locked 34 20160118.012924.000 41063359749 492340242.35410 No -0.0007966190551526 Locked 35 20160118.012925.000 41080859749 492557436.58210 No -0.0008207581043437 Locked 36 20160118.012926.000 41098359749 492774629.90670 No -0.0008448970998989 Locked 37 20160118.012927.000 41115859749 492991822.31520 No -0.0008690360410642 Locked 38 20160118.012928.000 41133359749 493209013.80880 No -0.0008931749279107 Locked 39 20160118.012929.000 41150859749 493426204.39490 No -0.0009173137608779 Locked 40 20160118.012930.000 41168359749 493643394.06330 No -0.0009414525393602 Locked 41 20160118.012931.000 41185859749 493860582.82710 No -0.0009655912641353 Locked 42 20160118.012932.000 41203359749 494077770.66960 No -0.0009897299342116 Locked 43 20160118.012933.000 41220859749 494294957.59290 No -0.001013868549714 Locked 44 20160118.012934.000 41238359749 494512143.59720 No -0.001038007110654 Locked 45 20160118.012935.000 41255859749 494729328.68710 No -0.001062145617305 Locked 46 20160118.012936.000 41273359749 494946512.86310 No -0.001086284069698 Locked 47 20160118.012937.000 41290859749 495163696.12300 No -0.001110422467699 Locked 48 20160118.012938.000 41308359749 495380878.46600 No -0.001134560811264 Locked 49 20160118.012939.000 41325859749 495598059.89270 No -0.001158699100427 Locked 50 20160118.012940.000 41343359749 495815240.40430 No -0.001182837335259 Locked 51 20160118.012941.000 41360859749 496032420.00740 No -0.001206975516152 Locked 52 20160118.012942.000 41378359749 496249598.68940 No -0.001231113642359 Locked 53 20160118.012943.000 41395859749 496466776.46450 No -0.001255251714722 Locked 54 20160118.012944.000 41413359749 496683953.32460 No -0.00127938973276 Locked 55 20160118.012945.000 41430859749 496901129.26700 No -0.001303527696313 Locked 56 20160118.012946.000 41448359749 497118304.29120 No -0.001327665605352 Locked 57 20160118.012947.000 41465859749 497335478.39810 No -0.001351803459929 Locked 58 20160118.012948.000 41483359749 497552651.58930 No -0.00137594126014 Locked 59 20160118.012949.000 41500859749 497769823.86830 No -0.001400079006193 Locked 60 20160118.012950.000 41518359749 497986995.23160 No -0.00142421669788 Locked 61 20160118.012951.000 41535859749 498204165.68310 No -0.001448354335432 Locked 62 20160118.012952.000 41553359749 498421335.21710 No -0.001472491918511 Locked 63 20160118.012953.000 41570859749 498638503.83880 No -0.001496629447425 Locked 64 20160118.012954.000 41588359749 498855671.53420 No -0.001520766921344 Locked 65 20160118.012955.000 41605859749 499072838.31240 No -0.001544904340808 Locked 66 20160118.012956.000 41623359749 499290004.17360 No -0.001569041705828 Locked 67 20160118.012957.000 41640859749 499507169.11600 No -0.001593179016298 Locked 68 20160118.012958.000 41658359749 499724333.14330 No -0.001617316272438 Locked 69 20160118.012959.000 41675859749 499941496.24780 No -0.00164145347379 Locked 70 20160118.013000.000 41693359749 500158658.44150 No -0.001665590621066 Locked 71 20160118.013001.000 41710859749 500375819.71600 No -0.001689727713769 Locked 72 20160118.013002.000 41728359749 500592980.07820 No -0.001713864752307 Locked 73 20160118.013003.000 41745859749 500810139.52350 No -0.001738001736408 Locked 74 20160118.013004.000 41763359749 501027298.04360 No -0.001762138665578 Locked 75 20160118.013005.000 41780859749 501244455.65530 No -0.001786275540816 Locked 76 20160118.013006.000 41798359749 501461612.34510 No -0.00181041236132 Locked 77 20160118.013007.000 41815859749 501678768.11990 No -0.001834549127498 Locked 78 20160118.013008.000 41833359749 501895922.96820 No -0.00185868583867 Locked 79 20160118.013009.000 41850859749 502113076.90840 No -0.001882822495926 Locked 80 20160118.013010.000 41868359749 502330229.93000 No -0.001906959098644 Locked 81 20160118.013011.000 41885859749 502547382.03700 No -0.001931095647061 Locked 82 20160118.013012.000 41903359749 502764533.22120 No -0.001955232140691 Locked 83 20160118.013013.000 41920859749 502981683.49260 No -0.001979368580126 Locked 84 20160118.013014.000 41938359749 503198832.84890 No -0.002003504965231 Locked 85 20160118.013015.000 41955859749 503415981.28290 No -0.002027641295578 Locked 86 20160118.013016.000 41973359749 503633128.79650 No -0.002051777571279 Locked 87 20160118.013017.000 41990859749 503850275.39360 No -0.002075913792567 Locked 88 20160118.013018.000 42008359749 504067421.07150 No -0.002100049959281 Locked 89 20160118.013019.000 42025859749 504284565.82600 No -0.002124186071171 Locked 90 20160118.013020.000 42043359749 504501709.66190 No -0.002148322128523 Locked 91 20160118.013021.000 42060859749 504718852.57310 No -0.002172458130975 Locked 92 20160118.013022.000 42078359749 504935994.56920 No -0.002196594079096 Locked 93 20160118.013023.000 42095859749 505153135.65100 No -0.002220729972933 Locked 94 20160118.013024.000 42113359749 505370275.81780 No -0.002244865812447 Locked 95 20160118.013025.000 42130859749 505587415.05900 No -0.002269001597006 Locked 96 20160118.013026.000 42148359749 505804553.37460 No -0.002293137326611 Locked 97 20160118.013027.000 42165859749 506021690.77720 No -0.00231727300201 Locked 98 20160118.013028.000 42183359749 506238827.26010 No -0.002341408622806 Locked 99 20160118.013029.000 42200859749 506455962.81880 No -0.002365544188731 Locked 100 20160118.013030.000 42218359749 506673097.46380 No -0.002389679700408 Locked 101 20160118.013031.000 42235859749 506890231.18980 No -0.002413815157524 Locked 102 20160118.013032.000 42253359749 507107363.99580 No -0.002437950560017 Locked 103 20160118.013033.000 42270859749 507324495.87980 No -0.002462085907771 Locked 104 20160118.013034.000 42288359749 507541626.84150 No -0.002486221200766 Locked 105 20160118.013035.000 42305859749 507758756.88260 No -0.002510356439105 Locked 106 20160118.013036.000 42323359749 507975886.00770 No -0.002534491623059 Locked 107 20160118.013037.000 42340859749 508193014.21250 No -0.002558626752374 Locked 108 20160118.013038.000 42358359749 508410141.49120 No -0.002582761826705 Locked 109 20160118.013039.000 42375859749 508627267.85240 No -0.002606896846563 Locked 110 20160118.013040.000 42393359749 508844393.29490 No -0.002631031811877 Locked 111 20160118.013041.000 42410859749 509061517.81740 No -0.00265516672257 Locked 112 20160118.013042.000 42428359749 509278641.42300 No -0.002679301578825 Locked 113 20160118.013043.000 42445859749 509495764.10110 No -0.002703436380013 Locked 114 20160118.013044.000 42463359749 509712885.86560 No -0.00272757112696 Locked 115 20160118.013045.000 42480859749 509930006.70810 No -0.002751705819166 Locked 116 20160118.013046.000 42498359749 510147126.63170 No -0.002775840456816 Locked 117 20160118.013047.000 42515859749 510364245.63030 No -0.002799975039548 Locked 118 20160118.013048.000 42533359749 510581363.70840 No -0.002824109567629 Locked 119 20160118.013049.000 42550859749 510798480.86470 No -0.002848244040982 Locked 120 20160118.013050.000 42568359749 511015597.10220 No -0.002872378459784 Locked 121 20160118.013051.000 42585859749 511232712.41620 No -0.002896512823756 Locked 122 20160118.013052.000 42603359749 511449826.82120 No -0.002920647133761 Locked 123 20160118.013053.000 42620859749 511666940.29310 No -0.002944781388366 Locked 124 20160118.013054.000 42638359749 511884052.85290 No -0.002968915588819 Locked 125 20160118.013055.000 42655859749 512101164.48440 No -0.002993049734157 Locked 126 20160118.013056.000 42673359749 512318275.19080 No -0.003017183824571 Locked 127 20160118.013057.000 42690859749 512535384.97810 No -0.003041317860417 Locked 128 20160118.013058.000 42708359749 512752493.83810 No -0.003065451841208 Locked 129 20160118.013059.000 42725859749 512969601.78240 No -0.003089585767633 Locked 130 20160118.013100.000 42743359749 513186708.79940 No -0.003113719639003 Locked 131 20160118.013101.000 42760859749 513403814.89260 No -0.003137853455526 Locked 132 20160118.013102.000 42778359749 513620920.06620 No -0.003161987217452 Locked 133 20160118.013103.000 42795859749 513838024.31540 No -0.003186120924494 Locked 134 20160118.013104.000 42813359749 514055127.64080 No -0.003210254576689 Locked 135 20160118.013105.000 42830859749 514272230.04930 No -0.003234388174447 Locked 136 20160118.013106.000 42848359749 514489331.53140 No -0.003258521717204 Locked 137 20160118.013107.000 42865859749 514706432.08940 No -0.003282655205095 Locked 138 20160118.013108.000 42883359749 514923531.72680 No -0.00330678863833 Locked 139 20160118.013109.000 42900859749 515140630.44070 No -0.003330922016735 Locked 140 20160118.013110.000 42918359749 515357728.23470 No -0.003355055340524 Locked 141 20160118.013111.000 42935859749 515574825.10610 No -0.003379188609538 Locked 142 20160118.013112.000 42953359749 515791921.05530 No -0.003403321823799 Locked 143 20160118.013113.000 42970859749 516009016.08450 No -0.003427454983439 Locked 144 20160118.013114.000 42988359749 516226110.18940 No -0.003451588088203 Locked 145 20160118.013115.000 43005859749 516443203.36920 No -0.003475721138042 Locked 146 20160118.013116.000 43023359749 516660295.62340 No -0.003499854132926 Locked 147 20160118.013117.000 43040859749 516877386.96020 No -0.003523987073344 Locked 148 20160118.013118.000 43058359749 517094477.37450 No -0.003548119958992 Locked 149 20160118.013119.000 43075859749 517311566.86850 No -0.003572252790001 Locked 150 20160118.013120.000 43093359749 517528655.43380 No -0.003596385565871 Locked 151 20160118.013121.000 43110859749 517745743.08200 No -0.003620518287293 Locked 152 20160118.013122.000 43128359749 517962829.80000 No -0.003644650953487 Locked 153 20160118.013123.000 43145859749 518179915.59190 No -0.003668783564697 Locked 154 20160118.013124.000 43163359749 518397000.46080 No -0.003692916121109 Locked 155 20160118.013125.000 43180859749 518614084.39940 No -0.003717048622286 Locked 156 20160118.013126.000 43198359749 518831167.41680 No -0.003741181068771 Locked 157 20160118.013127.000 43215859749 519048249.51450 No -0.003765313460653 Locked 158 20160118.013128.000 43233359749 519265330.67470 No -0.003789445796874 Locked 159 20160118.013129.000 43250859749 519482410.92380 No -0.003813578079002 Locked 160 20160118.013130.000 43268359749 519699490.24500 No -0.003837710306039 Locked 161 20160118.013131.000 43285859749 519916568.63960 No -0.003861842478063 Locked 162 20160118.013132.000 43303359749 520133646.11050 No -0.003885974595246 Locked 163 20160118.013133.000 43320859749 520350722.65210 No -0.003910106657255 Locked 164 20160118.013134.000 43338359749 520567798.27920 No -0.003934238664969 Locked 165 20160118.013135.000 43355859749 520784872.97460 No -0.003958370617368 Locked 166 20160118.013136.000 43373359749 521001946.74160 No -0.003982502514645 Locked 167 20160118.013137.000 43390859749 521219019.57860 No -0.004006634356708 Locked 168 20160118.013138.000 43408359749 521436091.49530 No -0.004030766144131 Locked 169 20160118.013139.000 43425859749 521653162.49180 No -0.004054897876921 Locked 170 20160118.013140.000 43443359749 521870232.55310 No -0.004079029554187 Locked 171 20160118.013141.000 43460859749 522087301.70580 No -0.004103161177509 Locked 172 20160118.013142.000 43478359749 522304369.92370 No -0.00412729274533 Locked 173 20160118.013143.000 43495859749 522521437.22320 No -0.004151424258625 Locked 174 20160118.013144.000 43513359749 522738503.59960 No -0.004175555717114 Locked 175 20160118.013145.000 43530859749 522955569.03840 No -0.004199687119936 Locked 176 20160118.013146.000 43548359749 523172633.55310 No -0.004223818467894 Locked 177 20160118.013147.000 43565859749 523389697.13600 No -0.00424794976053 Locked 178 20160118.013148.000 43583359749 523606759.79980 No -0.004272080998598 Locked 179 20160118.013149.000 43600859749 523823821.53250 No -0.004296212181385 Locked 180 20160118.013150.000 43618359749 524040882.34610 No -0.004320343309604 Locked 181 20160118.013151.000 43635859749 524257942.22460 No -0.004344474382305 Locked 182 20160118.013152.000 43653359749 524475001.17310 No -0.004368605399791 Locked 183 20160118.013153.000 43670859749 524692059.20230 No -0.004392736362697 Locked 184 20160118.013154.000 43688359749 524909116.30000 No -0.004416867270298 Locked 185 20160118.013155.000 43705859749 525126172.47520 No -0.00444099812313 Locked 186 20160118.013156.000 43723359749 525343227.72140 No -0.004465128920806 Locked 187 20160118.013157.000 43740859749 525560282.03880 No -0.004489259663338 Locked 188 20160118.013158.000 43758359749 525777335.42910 No -0.004513390350827 Locked 189 20160118.013159.000 43775859749 525994387.89480 No -0.004537520983421 Locked 190 20160118.013200.000 43793359749 526211439.43260 No -0.004561651560925 Locked 191 20160118.013201.000 43810859749 526428490.04330 No -0.004585782083385 Locked 192 20160118.013202.000 43828359749 526645539.72960 No -0.004609912550963 Locked 193 20160118.013203.000 43845859749 526862588.48960 No -0.004634042963546 Locked 194 20160118.013204.000 43863359749 527079636.31960 No -0.004658173320913 Locked 195 20160118.013205.000 43880859749 527296683.22370 No -0.004682303623308 Locked 196 20160118.013206.000 43898359749 527513729.19630 No -0.0047064338704 Locked 197 20160118.013207.000 43915859749 527730774.24640 No -0.004730564062721 Locked 198 20160118.013208.000 43933359749 527947818.36810 No -0.004754694199922 Locked 199 20160118.013209.000 43950859749 528164861.56500 No -0.004778824282217 Locked 200 20160118.013210.000 43968359749 528381903.83960 No -0.004802954309753 Locked 201 20160118.013211.000 43985859749 528598945.17550 No -0.004827084281558 Locked 202 20160118.013212.000 44003359749 528815985.58500 No -0.004851214198361 Locked 203 20160118.013213.000 44020859749 529033025.06970 No -0.004875344060258 Locked 204 20160118.013214.000 44038359749 529250063.62990 No -0.004899473867266 Locked 205 20160118.013215.000 44055859749 529467101.26250 No -0.004923603619202 Locked 206 20160118.013216.000 44073359749 529684137.96500 No -0.004947733315916 Locked 207 20160118.013217.000 44090859749 529901173.73450 No -0.004971862957237 Locked 208 20160118.013218.000 44108359749 530118208.57880 No -0.004995992543628 Locked 209 20160118.013219.000 44125859749 530335242.49440 No -0.00502012207488 Locked 210 20160118.013220.000 44143359749 530552275.47840 No -0.005044251550823 Locked 211 20160118.013221.000 44160859749 530769307.52650 No -0.0050683809712 Locked 212 20160118.013222.000 44178359749 530986338.65100 No -0.005092510336742 Locked 213 20160118.013223.000 44195859749 531203368.84410 No -0.005116639646985 Locked 214 20160118.013224.000 44213359749 531420398.10710 No -0.005140768902007 Locked 215 20160118.013225.000 44230859749 531637426.44090 No -0.005164898101862 Locked 216 20160118.013226.000 44248359749 531854453.84020 No -0.005189027246234 Locked 217 20160118.013227.000 44265859749 532071480.31680 No -0.005213156335825 Locked 218 20160118.013228.000 44283359749 532288505.85170 No -0.005237285369505 Locked 219 20160118.013229.000 44300859749 532505530.46550 No -0.005261414348499 Locked 220 20160118.013230.000 44318359749 532722554.15460 No -0.005285543272592 Locked 221 20160118.013231.000 44335859749 532939576.90900 No -0.005309672141191 Locked 222 20160118.013232.000 44353359749 533156598.73260 No -0.005333800954527 Locked 223 20160118.013233.000 44370859749 533373619.63670 No -0.005357929713272 Locked 224 20160118.013234.000 44388359749 533590639.60380 No -0.005382058416385 Locked 225 20160118.013235.000 44405859749 533807658.63570 No -0.005406187063975 Locked 226 20160118.013236.000 44423359749 534024676.74530 No -0.005430315656807 Locked 227 20160118.013237.000 44440859749 534241693.92350 No -0.00545444419434 Locked 228 20160118.013238.000 44458359749 534458710.17140 No -0.00547857267664 Locked 229 20160118.013239.000 44475859749 534675725.49170 No -0.005502701103868 Locked 230 20160118.013240.000 44493359749 534892739.88630 No -0.005526829476136 Locked 231 20160118.013241.000 44510859749 535109753.34970 No -0.005550957793117 Locked 232 20160118.013242.000 44528359749 535326765.87540 No -0.005575086054425 Locked 233 20160118.013243.000 44545859749 535543777.47860 No -0.005599214260964 Locked 234 20160118.013244.000 44563359749 535760788.14480 No -0.005623342411872 Locked 235 20160118.013245.000 44580859749 535977797.87470 No -0.005647470507191 Locked 236 20160118.013246.000 44598359749 536194806.68190 No -0.005671598547728 Locked 237 20160118.013247.000 44615859749 536411814.54900 No -0.005695726532451 Locked 238 20160118.013248.000 44633359749 536628821.48930 No -0.005719854462148 Locked 239 20160118.013249.000 44650859749 536845827.49610 No -0.005743982336422 Locked 240 20160118.013250.000 44668359749 537062832.57160 No -0.005768110155403 Locked 241 20160118.013251.000 44685859749 537279836.72230 No -0.005792237919478 Locked 242 20160118.013252.000 44703359749 537496839.93580 No -0.005816365627911 Locked 243 20160118.013253.000 44720859749 537713842.22040 No -0.005840493281193 Locked 244 20160118.013254.000 44738359749 537930843.57040 No -0.005864620878987 Locked 245 20160118.013255.000 44755859749 538147843.98950 No -0.005888748421513 Locked 246 20160118.013256.000 44773359749 538364843.47960 No -0.005912875908883 Locked 247 20160118.013257.000 44790859749 538581842.03190 No -0.005937003340574 Locked 248 20160118.013258.000 44808359749 538798839.64450 No -0.005961130716474 Locked 249 20160118.013259.000 44825859749 539015836.33670 No -0.005985258037729 Locked 250 20160118.013300.000 44843359749 539232832.09410 No -0.006009385303484 Locked 251 20160118.013301.000 44860859749 539449826.91890 No -0.00603351251387 Locked 252 20160118.013302.000 44878359749 539666820.80590 No -0.006057639668576 Locked 253 20160118.013303.000 44895859749 539883813.76460 No -0.006081766768169 Locked 254 20160118.013304.000 44913359749 540100805.79050 No -0.00610589381238 Locked 255 20160118.013305.000 44930859749 540317796.88210 No -0.006130020801121 Locked 256 20160118.013306.000 44948359749 540534787.04860 No -0.006154147734938 Locked 257 20160118.013307.000 44965859749 540751776.27930 No -0.006178274613194 Locked 258 20160118.013308.000 44983359749 540968764.58110 No -0.006202401436301 Locked 259 20160118.013309.000 45000859749 541185751.94750 No -0.006226528203873 Locked 260 20160118.013310.000 45018359749 541402738.38050 No -0.006250654916027 Locked 261 20160118.013311.000 45035859749 541619723.88690 No -0.006274781573167 Locked 262 20160118.013312.000 45053359749 541836708.45550 No -0.00629890817463 Locked 263 20160118.013313.000 45070859749 542053692.08880 No -0.006323034720563 Locked 264 20160118.013314.000 45088359749 542270674.79020 No -0.006347161211167 Locked 265 20160118.013315.000 45105859749 542487656.56170 No -0.006371287646562 Locked 266 20160118.013316.000 45123359749 542704637.39600 No -0.006395414026315 Locked 267 20160118.013317.000 45140859749 542921617.29750 No -0.006419540350686 Locked 268 20160118.013318.000 45158359749 543138596.27070 No -0.006443666619943 Locked 269 20160118.013319.000 45175859749 543355574.29900 No -0.0064677928331 Locked 270 20160118.013320.000 45193359749 543572551.39910 No -0.006491918991149 Locked 271 20160118.013321.000 45210859749 543789527.56410 No -0.006516045093679 Locked 272 20160118.013322.000 45228359749 544006502.78870 No -0.006540171140378 Locked 273 20160118.013323.000 45245859749 544223477.07610 No -0.006564297131433 Locked 274 20160118.013324.000 45263359749 544440450.43590 No -0.006588423067415 Locked 275 20160118.013325.000 45280859749 544657422.85410 No -0.006612548947494 Locked 276 20160118.013326.000 45298359749 544874394.34330 No -0.006636674772417 Locked 277 20160118.013327.000 45315859749 545091364.89810 No -0.006660800541863 Locked 278 20160118.013328.000 45333359749 545308334.51820 No -0.006684926255816 Locked 279 20160118.013329.000 45350859749 545525303.20750 No -0.006709051914505 Locked 280 20160118.013330.000 45368359749 545742270.95830 No -0.006733177517475 Locked 281 20160118.013331.000 45385859749 545959237.77460 No -0.006757303064962 Locked 282 20160118.013332.000 45403359749 546176203.65760 No -0.006781428557038 Locked 283 20160118.013333.000 45420859749 546393168.60290 No -0.006805553993442 Locked 284 20160118.013334.000 45438359749 546610132.62780 No -0.0068296793752 Locked 285 20160118.013335.000 45455859749 546827095.70820 No -0.006853804700883 Locked 286 20160118.013336.000 45473359749 547044057.85980 No -0.006877929971421 Locked 287 20160118.013337.000 45490859749 547261019.07260 No -0.006902055186222 Locked 288 20160118.013338.000 45508359749 547477979.34920 No -0.006926180345439 Locked 289 20160118.013339.000 45525859749 547694938.68750 No -0.006950305448949 Locked 290 20160118.013340.000 45543359749 547911897.08900 No -0.006974430496839 Locked 291 20160118.013341.000 45560859749 548128854.55010 No -0.006998555488897 Locked 292 20160118.013342.000 45578359749 548345811.07790 No -0.007022680425544 Locked 293 20160118.013343.000 45595859749 548562766.66580 No -0.007046805306388 Locked 294 20160118.013344.000 45613359749 548779721.32380 No -0.007070930132022 Locked 295 20160118.013345.000 45630859749 548996675.04190 No -0.007095054901853 Locked 296 20160118.013346.000 45648359749 549213627.81750 No -0.007119179615728 Locked 297 20160118.013347.000 45665859749 549430579.65880 No -0.007143304274131 Locked 298 20160118.013348.000 45683359749 549647530.56570 No -0.007167428877058 Locked 299 20160118.013349.000 45700859749 549864480.53690 No -0.007191553424432 Locked 300 20160118.013350.000 45718359749 550081429.56920 No -0.007215677916062 Locked 301 20160118.013351.000 45735859749 550298377.66150 No -0.007239802351883 Locked 302 20160118.013352.000 45753359749 550515324.82060 No -0.007263926732299 Locked 303 20160118.013353.000 45770859749 550732271.04480 No -0.007288051057208 Locked 304 20160118.013354.000 45788359749 550949216.33620 No -0.007312175326737 Locked 305 20160118.013355.000 45805859749 551166160.68830 No -0.007336299540498 Locked 306 20160118.013356.000 45823359749 551383104.10490 No -0.007360423698717 Locked 307 20160118.013357.000 45840859749 551600046.58250 No -0.007384547801186 Locked 308 20160118.013358.000 45858359749 551816988.12630 No -0.007408671848215 Locked 309 20160118.013359.000 45875859749 552033928.72930 No -0.007432795839387 Locked 310 20160118.013400.000 45893359749 552250868.40310 No -0.007456919775392 Locked 311 20160118.013401.000 45910859749 552467807.12980 No -0.007481043655166 Locked 312 20160118.013402.000 45928359749 552684744.92000 No -0.007505167479339 Locked 313 20160118.013403.000 45945859749 552901681.77680 No -0.007529291248095 Locked 314 20160118.013404.000 45963359749 553118617.69530 No -0.007553414961143 Locked 315 20160118.013405.000 45980859749 553335552.67670 No -0.007577538618554 Locked 316 20160118.013406.000 45998359749 553552486.72360 No -0.007601662220483 Locked 317 20160118.013407.000 46015859749 553769419.83530 No -0.007625785766888 Locked 318 20160118.013408.000 46033359749 553986351.99950 No -0.007649909257039 Locked 319 20160118.013409.000 46050859749 554203283.23140 No -0.007674032691838 Locked 320 20160118.013410.000 46068359749 554420213.53280 No -0.007698156071392 Locked 321 20160118.013411.000 46085859749 554637142.89190 No -0.007722279395 Locked 322 20160118.013412.000 46103359749 554854071.30910 No -0.007746402662687 Locked 323 20160118.013413.000 46120859749 555070998.77970 No -0.007770525874173 Locked 324 20160118.013414.000 46138359749 555287925.32250 No -0.007794649030575 Locked 325 20160118.013415.000 46155859749 555504850.92260 No -0.007818772131007 Locked 326 20160118.013416.000 46173359749 555721775.58260 No -0.007842895175624 Locked 327 20160118.013417.000 46190859749 555938699.30550 No -0.007867018164605 Locked 328 20160118.013418.000 46208359749 556155622.08990 No -0.007891141097866 Locked 329 20160118.013419.000 46225859749 556372543.93420 No -0.007915263975312 Locked 330 20160118.013420.000 46243359749 556589464.84200 No -0.007939386797157 Locked 331 20160118.013421.000 46260859749 556806384.80330 No -0.007963509562807 Locked 332 20160118.013422.000 46278359749 557023303.82550 No -0.007987632272701 Locked 333 20160118.013423.000 46295859749 557240221.90860 No -0.00801175492684 Locked 334 20160118.013424.000 46313359749 557457139.05760 No -0.008035877525521 Locked 335 20160118.013425.000 46330859749 557674055.26220 No -0.008060000068131 Locked 336 20160118.013426.000 46348359749 557890970.52930 No -0.00808412255508 Locked 337 20160118.013427.000 46365859749 558107884.86090 No -0.008108244986488 Locked 338 20160118.013428.000 46383359749 558324798.25350 No -0.008132367362147 Locked 339 20160118.013429.000 46400859749 558541710.70800 No -0.008156489682109 Locked 340 20160118.013430.000 46418359749 558758622.21200 No -0.008180611945639 Locked 341 20160118.013431.000 46435859749 558975532.78330 No -0.008204734153794 Locked 342 20160118.013432.000 46453359749 559192442.41640 No -0.008228856306246 Locked 343 20160118.013433.000 46470859749 559409351.10340 No -0.008252978402527 Locked 344 20160118.013434.000 46488359749 559626258.85240 No -0.008277100443119 Locked 345 20160118.013435.000 46505859749 559843165.66500 No -0.008301222428114 Locked 346 20160118.013436.000 46523359749 560060071.53760 No -0.008325344357302 Locked 347 20160118.013437.000 46540859749 560276976.46630 No -0.008349466230448 Locked 348 20160118.013438.000 46558359749 560493880.45930 No -0.008373588048041 Locked 349 20160118.013439.000 46575859749 560710783.51900 No -0.008397709810223 Locked 350 20160118.013440.000 46593359749 560927685.63810 No -0.00842183151656 Locked 351 20160118.013441.000 46610859749 561144586.80640 No -0.008445953166447 Locked 352 20160118.013442.000 46628359749 561361487.03160 No -0.008470074760342 Locked 353 20160118.013443.000 46645859749 561578386.31620 No -0.008494196298391 Locked 354 20160118.013444.000 46663359749 561795284.65620 No -0.008518317780359 Locked 355 20160118.013445.000 46680859749 562012182.06980 No -0.008542439207325 Locked 356 20160118.013446.000 46698359749 562229078.52300 No -0.008566560577271 Locked 357 20160118.013447.000 46715859749 562445974.04230 No -0.00859068189177 Locked 358 20160118.013448.000 46733359749 562662868.62160 No -0.008614803150461 Locked 359 20160118.013449.000 46750859749 562879762.25350 No -0.008638924352903 Locked 360 20160118.013450.000 46768359749 563096654.94900 No -0.00866304549975 Locked 361 20160118.013451.000 46785859749 563313546.69910 No -0.008687166590467 Locked 362 20160118.013452.000 46803359749 563530437.51170 No -0.008711287625524 Locked 363 20160118.013453.000 46820859749 563747327.38130 No -0.008735408604594 Locked 364 20160118.013454.000 46838359749 563964216.31150 No -0.00875952952789 Locked 365 20160118.013455.000 46855859749 564181104.29790 No -0.008783650395152 Locked 366 20160118.013456.000 46873359749 564397991.34510 No -0.008807771206653 Locked 367 20160118.013457.000 46890859749 564614877.44860 No -0.008831891962125 Locked 368 20160118.013458.000 46908359749 564831762.61880 No -0.008856012662186 Locked 369 20160118.013459.000 46925859749 565048646.83580 No -0.008880133305654 Locked 370 20160118.013500.000 46943359749 565265530.11630 No -0.008904253893521 Locked 371 20160118.013501.000 46960859749 565482412.44890 No -0.00892837442511 Locked 372 20160118.013502.000 46978359749 565699293.83820 No -0.008952494900695 Locked 373 20160118.013503.000 46995859749 565916174.29260 No -0.008976615320773 Locked 374 20160118.013504.000 47013359749 566133053.79520 No -0.009000735684342 Locked 375 20160118.013505.000 47030859749 566349932.36480 No -0.009024855992517 Locked 376 20160118.013506.000 47048359749 566566809.98710 No -0.00904897624445 Locked 377 20160118.013507.000 47065859749 566783686.66790 No -0.009073096440485 Locked 378 20160118.013508.000 47083359749 567000562.41640 No -0.009097216581168 Locked 379 20160118.013509.000 47100859749 567217437.22200 No -0.009121336665871 Locked 380 20160118.013510.000 47118359749 567434311.08180 No -0.00914545669442 Locked 381 20160118.013511.000 47135859749 567651183.99060 No -0.009169576666506 Locked 382 20160118.013512.000 47153359749 567868055.95210 No -0.009193696582351 Locked 383 20160118.013513.000 47170859749 568084926.97270 No -0.009217816442333 Locked 384 20160118.013514.000 47188359749 568301797.04220 No -0.009241936245848 Locked 385 20160118.013515.000 47205859749 568518666.16760 No -0.00926605599331 Locked 386 20160118.013516.000 47223359749 568735534.35670 No -0.009290175685182 Locked 387 20160118.013517.000 47240859749 568952401.59850 No -0.009314295320813 Locked 388 20160118.013518.000 47258359749 569169267.89130 No -0.0093384149001 Locked 389 20160118.013519.000 47275859749 569386133.24910 No -0.009362534423875 Locked 390 20160118.013520.000 47293359749 569602997.66160 No -0.009386653891526 Locked 391 20160118.013521.000 47310859749 569819861.12880 No -0.009410773303054 Locked 392 20160118.013522.000 47328359749 570036723.65580 No -0.009434892658761 Locked 393 20160118.013523.000 47345859749 570253585.23480 No -0.009459011958184 Locked 394 20160118.013524.000 47363359749 570470445.87040 No -0.009483131201597 Locked 395 20160118.013525.000 47380859749 570687305.56210 No -0.009507250388969 Locked 396 20160118.013526.000 47398359749 570904164.31020 No -0.009531369520318 Locked 397 20160118.013527.000 47415859749 571121022.11330 No -0.009555488595562 Locked 398 20160118.013528.000 47433359749 571337878.96820 No -0.009579607614509 Locked 399 20160118.013529.000 47450859749 571554734.88230 No -0.009603726577601 Locked 400 20160118.013530.000 47468359749 571771589.84800 No -0.009627845484384 Locked 401 20160118.013531.000 47485859749 571988443.87310 No -0.009651964335323 Locked 402 20160118.013532.000 47503359749 572205296.94900 No -0.009676083129907 Locked 403 20160118.013533.000 47520859749 572422149.08370 No -0.009700201868611 Locked 404 20160118.013534.000 47538359749 572639000.27270 No -0.009724320551168 Locked 405 20160118.013535.000 47555859749 572855850.52030 No -0.009748439177832 Locked 406 20160118.013536.000 47573359749 573072699.81360 No -0.009772557747839 Locked 407 20160118.013537.000 47590859749 573289548.16100 No -0.009796676261686 Locked 408 20160118.013538.000 47608359749 573506395.57080 No -0.009820794719867 Locked 409 20160118.013539.000 47625859749 573723242.03160 No -0.009844913121704 Locked 410 20160118.013540.000 47643359749 573940087.54460 No -0.00986903146727 Locked 411 20160118.013541.000 47660859749 574156932.11590 No -0.009893149756926 Locked 412 20160118.013542.000 47678359749 574373775.73620 No -0.00991726799012 Locked 413 20160118.013543.000 47695859749 574590618.41400 No -0.009941386167356 Locked 414 20160118.013544.000 47713359749 574807460.13990 No -0.009965504288077 Locked 415 20160118.013545.000 47730859749 575024300.92460 No -0.009989622352918 Locked 416 20160118.013546.000 47748359749 575241140.76380 No -0.01001374036162 Locked 417 20160118.013547.000 47765859749 575457979.65280 No -0.01003785831391 Locked 418 20160118.013548.000 47783359749 575674817.60030 No -0.01006197621031 Locked 419 20160118.013549.000 47800859749 575891654.60100 No -0.01008609405049 Locked 420 20160118.013550.000 47818359749 576108490.65520 No -0.01011021183447 Locked 421 20160118.013551.000 47835859749 576325325.76090 No -0.01013432956214 Locked 422 20160118.013552.000 47853359749 576542159.92190 No -0.01015844723373 Locked 423 20160118.013553.000 47870859749 576758993.13430 No -0.01018256484899 Locked 424 20160118.013554.000 47888359749 576975825.40340 No -0.01020668240825 Locked 425 20160118.013555.000 47905859749 577192656.72740 No -0.0102307999114 Locked 426 20160118.013556.000 47923359749 577409487.10660 No -0.01025491735845 Locked 427 20160118.013557.000 47940859749 577626316.54220 No -0.01027903474948 Locked 428 20160118.013558.000 47958359749 577843145.03010 No -0.01030315208425 Locked 429 20160118.013559.000 47975859749 578059972.57420 No -0.01032726936298 Locked 430 20160118.013600.000 47993359749 578276799.16160 No -0.01035138658491 Locked 431 20160118.013601.000 48010859749 578493624.80260 No -0.01037550375065 Locked 432 20160118.013602.000 48028359749 578710449.49170 No -0.01039962085988 Locked 433 20160118.013603.000 48045859749 578927273.22900 No -0.01042373791259 Locked 434 20160118.013604.000 48063359749 579144096.02290 No -0.0104478549093 Locked 435 20160118.013605.000 48080859749 579360917.86620 No -0.01047197184957 Locked 436 20160118.013606.000 48098359749 579577738.76170 No -0.01049608873356 Locked 437 20160118.013607.000 48115859749 579794558.70770 No -0.01052020556118 Locked 438 20160118.013608.000 48133359749 580011377.70610 No -0.01054432233255 Locked 439 20160118.013609.000 48150859749 580228195.75670 No -0.01056843904764 Locked 440 20160118.013610.000 48168359749 580445012.85550 No -0.01059255570622 Locked 441 20160118.013611.000 48185859749 580661829.00780 No -0.0106166723086 Locked 442 20160118.013612.000 48203359749 580878644.21030 No -0.0106407888546 Locked 443 20160118.013613.000 48220859749 581095458.46690 No -0.01066490534443 Locked 444 20160118.013614.000 48238359749 581312271.76720 No -0.01068902177749 Locked 445 20160118.013615.000 48255859749 581529084.12770 No -0.01071313815475 Locked 446 20160118.013616.000 48273359749 581745895.53630 No -0.0107372544755 Locked 447 20160118.013617.000 48290859749 581962706.00010 No -0.01076137074015 Locked 448 20160118.013618.000 48308359749 582179515.51530 No -0.01078548694849 Locked 449 20160118.013619.000 48325859749 582396324.08240 No -0.01080960310053 Locked 450 20160118.013620.000 48343359749 582613131.69550 No -0.01083371919593 Locked 451 20160118.013621.000 48360859749 582829938.36870 No -0.01085783523553 Locked 452 20160118.013622.000 48378359749 583046744.08680 No -0.01088195121843 Locked 453 20160118.013623.000 48395859749 583263548.85920 No -0.01090606714518 Locked 454 20160118.013624.000 48413359749 583480352.68710 No -0.01093018301585 Locked 455 20160118.013625.000 48430859749 583697155.55380 No -0.01095429882945 Locked 456 20160118.013626.000 48448359749 583913957.47930 No -0.01097841458718 Locked 457 20160118.013627.000 48465859749 584130758.45440 No -0.01100253028847 Locked 458 20160118.013628.000 48483359749 584347558.48140 No -0.01102664593348 Locked 459 20160118.013629.000 48500859749 584564357.55550 No -0.01105076152191 Locked 460 20160118.013630.000 48518359749 584781155.68510 No -0.01107487705427 Locked 461 20160118.013631.000 48535859749 584997952.86920 No -0.01109899253049 Locked 462 20160118.013632.000 48553359749 585214749.10190 No -0.01112310795023 Locked 463 20160118.013633.000 48570859749 585431544.38230 No -0.01114722331342 Locked 464 20160118.013634.000 48588359749 585648338.71270 No -0.01117133862022 Locked 465 20160118.013635.000 48605859749 585865132.08810 No -0.01119545387031 Locked 466 20160118.013636.000 48623359749 586081924.51240 No -0.01121956906394 Locked 467 20160118.013637.000 48640859749 586298715.98500 No -0.01124368420106 Locked 468 20160118.013638.000 48658359749 586515506.50660 No -0.01126779928172 Locked 469 20160118.013639.000 48675859749 586732296.07950 No -0.01129191430605 Locked 470 20160118.013640.000 48693359749 586949084.69780 No -0.01131602927372 Locked 471 20160118.013641.000 48710859749 587165872.36380 No -0.01134014418483 Locked 472 20160118.013642.000 48728359749 587382659.08610 No -0.01136425903993 Locked 473 20160118.013643.000 48745859749 587599444.85240 No -0.01138837383826 Locked 474 20160118.013644.000 48763359749 587816229.66460 No -0.01141248857995 Locked 475 20160118.013645.000 48780859749 588033013.53160 No -0.01143660326552 Locked 476 20160118.013646.000 48798359749 588249796.44690 No -0.01146071789458 Locked 477 20160118.013647.000 48815859749 588466578.40490 No -0.01148483246681 Locked 478 20160118.013648.000 48833359749 588683359.41560 No -0.0115089469828 Locked 479 20160118.013649.000 48850859749 588900139.48030 No -0.01153306144262 Locked 480 20160118.013650.000 48868359749 589116918.59370 No -0.01155717584596 Locked 481 20160118.013651.000 48885859749 589333696.75940 No -0.01158129019304 Locked 482 20160118.013652.000 48903359749 589550473.96990 No -0.0116054044834 Locked 483 20160118.013653.000 48920859749 589767250.23280 No -0.01162951871751 Locked 484 20160118.013654.000 48938359749 589984025.54030 No -0.01165363289489 Locked 485 20160118.013655.000 48955859749 590200799.89780 No -0.01167774701587 Locked 486 20160118.013656.000 48973359749 590417573.29930 No -0.01170186108009 Locked 487 20160118.013657.000 48990859749 590634345.75110 No -0.01172597508792 Locked 488 20160118.013658.000 49008359749 590851117.24930 No -0.01175008903914 Locked 489 20160118.013659.000 49025859749 591067887.79000 No -0.01177420293351 Locked 490 20160118.013700.000 49043359749 591284657.37670 No -0.01179831677124 Locked 491 20160118.013701.000 49060859749 591501426.01190 No -0.01182243055248 Locked 492 20160118.013702.000 49078359749 591718193.69390 No -0.01184654427713 Locked 493 20160118.013703.000 49095859749 591934960.42360 No -0.01187065794523 Locked 494 20160118.013704.000 49113359749 592151726.20100 No -0.0118947715568 Locked 495 20160118.013705.000 49130859749 592368491.02770 No -0.01191888511192 Locked 496 20160118.013706.000 49148359749 592585254.89620 No -0.01194299861016 Locked 497 20160118.013707.000 49165859749 592802017.81870 No -0.01196711205223 Locked 498 20160118.013708.000 49183359749 593018779.79060 No -0.01199122543786 Locked 499 20160118.013709.000 49200859749 593235540.80060 No -0.01201533876638 Locked 500 20160118.013710.000 49218359749 593452300.86520 No -0.01203945203877 Locked 501 20160118.013711.000 49235859749 593669059.97650 No -0.01206356525457 Locked 502 20160118.013712.000 49253359749 593885818.13070 No -0.01208767841354 Locked 503 20160118.013713.000 49270859749 594102575.33870 No -0.01211179151633 Locked 504 20160118.013714.000 49288359749 594319331.59070 No -0.01213590456236 Locked 505 20160118.013715.000 49305859749 594536086.89500 No -0.01216001755213 Locked 506 20160118.013716.000 49323359749 594752841.24270 No -0.0121841304851 Locked 507 20160118.013717.000 49340859749 594969594.62760 No -0.01220824336091 Locked 508 20160118.013718.000 49358359749 595186347.05540 No -0.0122323561799 Locked 509 20160118.013719.000 49375859749 595403098.53600 No -0.01225646894265 Locked 510 20160118.013720.000 49393359749 595619849.05450 No -0.01228058164828 Locked 511 20160118.013721.000 49410859749 595836598.62120 No -0.0123046942974 Locked 512 20160118.013722.000 49428359749 596053347.23350 No -0.01232880688985 Locked 513 20160118.013723.000 49445859749 596270094.89490 No -0.01235291942585 Locked 514 20160118.013724.000 49463359749 596486841.60180 No -0.01237703190518 Locked 515 20160118.013725.000 49480859749 596703587.35860 No -0.0124011443281 Locked 516 20160118.013726.000 49498359749 596920332.15720 No -0.01242525669413 Locked 517 20160118.013727.000 49515859749 597137076.00310 No -0.0124493690036 Locked 518 20160118.013728.000 49533359749 597353818.88980 No -0.01247348125612 Locked 519 20160118.013729.000 49550859749 597570560.82410 No -0.0124975934521 Locked 520 20160118.013730.000 49568359749 597787301.80450 No -0.01252170559144 Locked 521 20160118.013731.000 49585859749 598004041.83130 No -0.01254581767416 Locked 522 20160118.013732.000 49603359749 598220780.90840 No -0.0125699297005 Locked 523 20160118.013733.000 49620859749 598437519.03240 No -0.01259404167025 Locked 524 20160118.013734.000 49638359749 598654256.19670 No -0.01261815358303 Locked 525 20160118.013735.000 49655859749 598870992.40430 No -0.012642265439 Locked 526 20160118.013736.000 49673359749 599087727.64500 No -0.01266637723757 Locked 527 20160118.013737.000 49690859749 599304461.93930 No -0.01269048897995 Locked 528 20160118.013738.000 49708359749 599521195.27630 No -0.01271460066549 Locked 529 20160118.013739.000 49725859749 599737927.66110 No -0.0127387122945 Locked 530 20160118.013740.000 49743359749 599954659.08280 No -0.01276282386633 Locked 531 20160118.013741.000 49760859749 600171389.55320 No -0.01278693538168 Locked 532 20160118.013742.000 49778359749 600388119.06700 No -0.01281104684023 Locked 533 20160118.013743.000 49795859749 600604847.62030 No -0.01283515824176 Locked 534 20160118.013744.000 49813359749 600821575.21880 No -0.0128592695866 Locked 535 20160118.013745.000 49830859749 601038301.86250 No -0.01288338087475 Locked 536 20160118.013746.000 49848359749 601255027.54530 No -0.01290749210586 Locked 537 20160118.013747.000 49865859749 601471752.27950 No -0.01293160328064 Locked 538 20160118.013748.000 49883359749 601688476.05030 No -0.01295571439823 Locked 539 20160118.013749.000 49900859749 601905198.86300 No -0.01297982545893 Locked 540 20160118.013750.000 49918359749 602121920.72470 No -0.01300393646317 Locked 541 20160118.013751.000 49935859749 602338641.63450 No -0.0130280474109 Locked 542 20160118.013752.000 49953359749 602555361.57960 No -0.01305215830135 Locked 543 20160118.013753.000 49970859749 602772080.57250 No -0.01307626913526 Locked 544 20160118.013754.000 49988359749 602988798.60370 No -0.01310037991208 Locked 545 20160118.013755.000 50005859749 603205515.68290 No -0.01312449063238 Locked 546 20160118.013756.000 50023359749 603422231.80440 No -0.01314860129582 Locked 547 20160118.013757.000 50040859749 603638946.96960 No -0.01317271190248 Locked 548 20160118.013758.000 50058359749 603855661.18010 No -0.01319682245246 Locked 549 20160118.013759.000 50075859749 604072374.42380 No -0.01322093294504 Locked 550 20160118.013800.000 50093359749 604289086.72110 No -0.01324504338143 Locked 551 20160118.013801.000 50110859749 604505798.05750 No -0.01326915376077 Locked 552 20160118.013802.000 50128359749 604722508.43430 No -0.01329326408314 Locked 553 20160118.013803.000 50145859749 604939217.85670 No -0.01331737434884 Locked 554 20160118.013804.000 50163359749 605155926.31840 No -0.01334148455751 Locked 555 20160118.013805.000 50180859749 605372633.82530 No -0.01336559470949 Locked 556 20160118.013806.000 50198359749 605589340.37330 No -0.01338970480453 Locked 557 20160118.013807.000 50215859749 605806045.96140 No -0.01341381484259 Locked 558 20160118.013808.000 50233359749 606022750.58970 No -0.01343792482366 Locked 559 20160118.013809.000 50250859749 606239454.26170 No -0.01346203474796 Locked 560 20160118.013810.000 50268359749 606456156.97290 No -0.01348614461521 Locked 561 20160118.013811.000 50285859749 606672858.73090 No -0.01351025442587 Locked 562 20160118.013812.000 50303359749 606889559.53160 No -0.0135343641797 Locked 563 20160118.013813.000 50320859749 607106259.37370 No -0.01355847387661 Locked 564 20160118.013814.000 50338359749 607322958.25820 No -0.01358258351666 Locked 565 20160118.013815.000 50355859749 607539656.18550 No -0.01360669309989 Locked 566 20160118.013816.000 50373359749 607756353.15530 No -0.01363080262627 Locked 567 20160118.013817.000 50390859749 607973049.16330 No -0.01365491209555 Locked 568 20160118.013818.000 50408359749 608189744.20990 No -0.01367902150774 Locked 569 20160118.013819.000 50425859749 608406438.30390 No -0.01370313086338 Locked 570 20160118.013820.000 50443359749 608623131.43860 No -0.01372724016206 Locked 571 20160118.013821.000 50460859749 608839823.61050 No -0.01375134940359 Locked 572 20160118.013822.000 50478359749 609056514.82190 No -0.01377545858808 Locked 573 20160118.013823.000 50495859749 609273205.07620 No -0.01379956771575 Locked 574 20160118.013824.000 50513359749 609489894.37430 No -0.01382367678665 Locked 575 20160118.013825.000 50530859749 609706582.71290 No -0.01384778580059 Locked 576 20160118.013826.000 50548359749 609923270.09820 No -0.01387189475792 Locked 577 20160118.013827.000 50565859749 610139956.52370 No -0.01389600365827 Locked 578 20160118.013828.000 50583359749 610356641.99570 No -0.01392011250201 Locked 579 20160118.013829.000 50600859749 610573326.51180 No -0.013944221289 Locked 580 20160118.013830.000 50618359749 610790010.06770 No -0.01396833001898 Locked 581 20160118.013831.000 50635859749 611006692.66480 No -0.01399243869203 Locked 582 20160118.013832.000 50653359749 611223374.29700 No -0.0140165473078 Locked 583 20160118.013833.000 50670859749 611440054.97360 No -0.01404065586683 Locked 584 20160118.013834.000 50688359749 611656734.67940 No -0.01406476436823 Locked 585 20160118.013835.000 50705859749 611873413.42750 No -0.01408887281276 Locked 586 20160118.013836.000 50723359749 612090091.20980 No -0.01411298119996 Locked 587 20160118.013837.000 50740859749 612306768.02620 No -0.0141370895298 Locked 588 20160118.013838.000 50758359749 612523443.88510 No -0.0141611978028 Locked 589 20160118.013839.000 50775859749 612740118.78020 No -0.01418530601858 Locked 590 20160118.013840.000 50793359749 612956792.70880 No -0.01420941417698 Locked 591 20160118.013841.000 50810859749 613173465.68710 No -0.01423352227895 Locked 592 20160118.013842.000 50828359749 613390137.69780 No -0.01425763032348 Locked 593 20160118.013843.000 50845859749 613606808.74810 No -0.01428173831098 Locked 594 20160118.013844.000 50863359749 613823478.83560 No -0.01430584624133 Locked 595 20160118.013845.000 50880859749 614040147.95740 No -0.01432995411434 Locked 596 20160118.013846.000 50898359749 614256816.12240 No -0.01435406193054 Locked 597 20160118.013847.000 50915859749 614473483.32890 No -0.01437816968984 Locked 598 20160118.013848.000 50933359749 614690149.57020 No -0.01440227739183 Locked 599 20160118.013849.000 50950859749 614906814.85080 No -0.01442638503678 Locked 600 20160118.013850.000 50968359749 615123479.17290 No -0.01445049262483 Locked 601 20160118.013851.000 50985859749 615340142.52800 No -0.01447460015546 Locked 602 20160118.013852.000 51003359749 615556804.92610 No -0.01449870762928 Locked 603 20160118.013853.000 51020859749 615773466.36000 No -0.01452281504585 Locked 604 20160118.013854.000 51038359749 615990126.82890 No -0.01454692240512 Locked 605 20160118.013855.000 51055859749 616206786.34520 No -0.01457102970784 Locked 606 20160118.013856.000 51073359749 616423444.90060 No -0.01459513695351 Locked 607 20160118.013857.000 51090859749 616640102.49210 No -0.01461924414195 Locked 608 20160118.013858.000 51108359749 616856759.11980 No -0.01464335127317 Locked 609 20160118.013859.000 51125859749 617073414.78490 No -0.01466745834724 Locked 610 20160118.013900.000 51143359749 617290069.48680 No -0.01469156536413 Locked 611 20160118.013901.000 51160859749 617506723.22760 No -0.01471567232395 Locked 612 20160118.013902.000 51178359749 617723376.00130 No -0.01473977922635 Locked 613 20160118.013903.000 51195859749 617940027.82150 No -0.01476388607214 Locked 614 20160118.013904.000 51213359749 618156678.67360 No -0.01478799286046 Locked 615 20160118.013905.000 51230859749 618373328.56230 No -0.01481209959158 Locked 616 20160118.013906.000 51248359749 618589977.49400 No -0.01483620626588 Locked 617 20160118.013907.000 51265859749 618806625.45730 No -0.01486031288268 Locked 618 20160118.013908.000 51283359749 619023272.46680 No -0.01488441944286 Locked 619 20160118.013909.000 51300859749 619239918.51140 No -0.01490852594575 Locked 620 20160118.013910.000 51318359749 619456563.58470 No -0.01493263239097 Locked 621 20160118.013911.000 51335859749 619673207.69870 No -0.01495673877923 Locked 622 20160118.013912.000 51353359749 619889850.84490 No -0.01498084511004 Locked 623 20160118.013913.000 51370859749 620106493.03180 No -0.01500495138389 Locked 624 20160118.013914.000 51388359749 620323134.24990 No -0.01502905760023 Locked 625 20160118.013915.000 51405859749 620539774.50150 No -0.01505316375918 Locked 626 20160118.013916.000 51423359749 620756413.79440 No -0.01507726986121 Locked 627 20160118.013917.000 51440859749 620973052.12250 No -0.01510137590596 Locked 628 20160118.013918.000 51458359749 621189689.48600 No -0.01512548189344 Locked 629 20160118.013919.000 51475859749 621406325.88160 No -0.01514958782346 Locked 630 20160118.013920.000 51493359749 621622961.31540 No -0.01517369369637 Locked 631 20160118.013921.000 51510859749 621839595.78410 No -0.01519779951199 Locked 632 20160118.013922.000 51528359749 622056229.29440 No -0.0152219052707 Locked 633 20160118.013923.000 51545859749 622272861.83200 No -0.01524601097166 Locked 634 20160118.013924.000 51563359749 622489493.40780 No -0.01527011661552 Locked 635 20160118.013925.000 51580859749 622706124.02260 No -0.01529422220232 Locked 636 20160118.013926.000 51598359749 622922753.67270 No -0.01531832773185 Locked 637 20160118.013927.000 51615859749 623139382.35150 No -0.01534243320371 Locked 638 20160118.013928.000 51633359749 623356010.07010 No -0.01536653861856 Locked 639 20160118.013929.000 51650859749 623572636.82490 No -0.01539064397619 Locked 640 20160118.013930.000 51668359749 623789262.61670 No -0.01541474927665 Locked 641 20160118.013931.000 51685859749 624005887.44350 No -0.01543885451981 Locked 642 20160118.013932.000 51703359749 624222511.30220 No -0.0154629597055 Locked 643 20160118.013933.000 51720859749 624439134.20390 No -0.01548706483436 Locked 644 20160118.013934.000 51738359749 624655756.13970 No -0.01551116990589 Locked 645 20160118.013935.000 51755859749 624872377.10710 No -0.01553527491991 Locked 646 20160118.013936.000 51773359749 625088997.11050 No -0.0155593798767 Locked 647 20160118.013937.000 51790859749 625305616.14930 No -0.01558348477622 Locked 648 20160118.013938.000 51808359749 625522234.22470 No -0.01560758961855 Locked 649 20160118.013939.000 51825859749 625738851.33070 No -0.01563169440332 Locked 650 20160118.013940.000 51843359749 625955467.47080 No -0.01565579913074 Locked 651 20160118.013941.000 51860859749 626172082.64450 No -0.01567990380079 Locked 652 20160118.013942.000 51878359749 626388696.85340 No -0.01570400841355 Locked 653 20160118.013943.000 51895859749 626605310.09570 No -0.01572811296893 Locked 654 20160118.013944.000 51913359749 626821922.37290 No -0.01575221746701 Locked 655 20160118.013945.000 51930859749 627038533.67760 No -0.01577632190735 Locked 656 20160118.013946.000 51948359749 627255144.02060 No -0.01580042629059 Locked 657 20160118.013947.000 51965859749 627471753.39940 No -0.01582453061659 Locked 658 20160118.013948.000 51983359749 627688361.80900 No -0.01584863488504 Locked 659 20160118.013949.000 52000859749 627904969.25690 No -0.0158727390964 Locked 660 20160118.013950.000 52018359749 628121575.73700 No -0.01589684325029 Locked 661 20160118.013951.000 52035859749 628338181.25180 No -0.01592094734688 Locked 662 20160118.013952.000 52053359749 628554785.79560 No -0.01594505138582 Locked 663 20160118.013953.000 52070859749 628771389.37350 No -0.01596915536741 Locked 664 20160118.013954.000 52088359749 628987991.99290 No -0.01599325929209 Locked 665 20160118.013955.000 52105859749 629204593.63740 No -0.01601736315889 Locked 666 20160118.013956.000 52123359749 629421194.31930 No -0.01604146696854 Locked 667 20160118.013957.000 52140859749 629637794.02980 No -0.01606557072052 Locked 668 20160118.013958.000 52158359749 629854392.77600 No -0.01608967441525 Locked 669 20160118.013959.000 52175859749 630070990.55940 No -0.01611377805281 Locked 670 20160118.014000.000 52193359749 630287587.37100 No -0.01613788163268 Locked 671 20160118.014001.000 52210859749 630504183.21890 No -0.01616198515533 Locked 672 20160118.014002.000 52228359749 630720778.09930 No -0.01618608862054 Locked 673 20160118.014003.000 52245859749 630937372.01370 No -0.01621019202839 Locked 674 20160118.014004.000 52263359749 631153964.96530 No -0.01623429537909 Locked 675 20160118.014005.000 52280859749 631370556.94850 No -0.01625839867229 Locked 676 20160118.014006.000 52298359749 631587147.96060 No -0.01628250190783 Locked 677 20160118.014007.000 52315859749 631803738.00660 No -0.01630660508601 Locked 678 20160118.014008.000 52333359749 632020327.07970 No -0.01633070820644 Locked 679 20160118.014009.000 52350859749 632236915.18880 No -0.01635481126963 Locked 680 20160118.014010.000 52368359749 632453502.32510 No -0.01637891427506 Locked 681 20160118.014011.000 52385859749 632670088.49500 No -0.01640301722312 Locked 682 20160118.014012.000 52403359749 632886673.69690 No -0.0164271201137 Locked 683 20160118.014013.000 52420859749 633103257.92940 No -0.01645122294673 Locked 684 20160118.014014.000 52438359749 633319841.19100 No -0.01647532572212 Locked 685 20160118.014015.000 52455859749 633536423.48270 No -0.01649942843992 Locked 686 20160118.014016.000 52473359749 633753004.80520 No -0.01652353110018 Locked 687 20160118.014017.000 52490859749 633969585.16470 No -0.01654763370327 Locked 688 20160118.014018.000 52508359749 634186164.54910 No -0.01657173624846 Locked 689 20160118.014019.000 52525859749 634402742.97210 No -0.01659583873658 Locked 690 20160118.014020.000 52543359749 634619320.41880 No -0.01661994116672 Locked 691 20160118.014021.000 52560859749 634835896.89880 No -0.01664404353948 Locked 692 20160118.014022.000 52578359749 635052472.41320 No -0.01666814585491 Locked 693 20160118.014023.000 52595859749 635269046.95220 No -0.01669224811242 Locked 694 20160118.014024.000 52613359749 635485620.52160 No -0.01671635031237 Locked 695 20160118.014025.000 52630859749 635702193.12760 No -0.01674045245512 Locked 696 20160118.014026.000 52648359749 635918764.76020 No -0.01676455454008 Locked 697 20160118.014027.000 52665859749 636135335.42370 No -0.01678865656751 Locked 698 20160118.014028.000 52683359749 636351905.12310 No -0.01681275853769 Locked 699 20160118.014029.000 52700859749 636568473.84940 No -0.0168368604501 Locked 700 20160118.014030.000 52718359749 636785041.60140 No -0.01686096230466 Locked 701 20160118.014031.000 52735859749 637001608.38910 No -0.01688506410197 Locked 702 20160118.014032.000 52753359749 637218174.20140 No -0.01690916584138 Locked 703 20160118.014033.000 52770859749 637434739.05340 No -0.01693326752376 Locked 704 20160118.014034.000 52788359749 637651302.92830 No -0.01695736914814 Locked 705 20160118.014035.000 52805859749 637867865.83380 No -0.01698147071496 Locked 706 20160118.014036.000 52823359749 638084427.77570 No -0.01700557222457 Locked 707 20160118.014037.000 52840859749 638300988.74020 No -0.01702967367615 Locked 708 20160118.014038.000 52858359749 638517548.73370 No -0.01705377507008 Locked 709 20160118.014039.000 52875859749 638734107.76200 No -0.01707787640671 Locked 710 20160118.014040.000 52893359749 638950665.81650 No -0.01710197768552 Locked 711 20160118.014041.000 52910859749 639167222.89810 No -0.01712607890657 Locked 712 20160118.014042.000 52928359749 639383779.00770 No -0.01715018006991 Locked 713 20160118.014043.000 52945859749 639600334.15130 No -0.0171742811759 Locked 714 20160118.014044.000 52963359749 639816888.32510 No -0.01719838222431 Locked 715 20160118.014045.000 52980859749 640033441.52360 No -0.01722248321482 Locked 716 20160118.014046.000 52998359749 640249993.75490 No -0.0172465841479 Locked 717 20160118.014047.000 53015859749 640466545.01380 No -0.01727068502325 Locked 718 20160118.014048.000 53033359749 640683095.29910 No -0.01729478584079 Locked 719 20160118.014049.000 53050859749 640899644.61520 No -0.01731888660079 Locked 720 20160118.014050.000 53068359749 641116192.96150 No -0.01734298730322 Locked 721 20160118.014051.000 53085859749 641332740.33550 No -0.01736708794791 Locked 722 20160118.014052.000 53103359749 641549286.73200 No -0.01739118853458 Locked 723 20160118.014053.000 53120859749 641765832.16360 No -0.01741528906395 Locked 724 20160118.014054.000 53138359749 641982376.61330 No -0.01743938953503 Locked 725 20160118.014055.000 53155859749 642198920.09390 No -0.01746348994857 Locked 726 20160118.014056.000 53173359749 642415462.60240 No -0.0174875903044 Locked 727 20160118.014057.000 53190859749 642632004.14790 No -0.01751169060305 Locked 728 20160118.014058.000 53208359749 642848544.71380 No -0.01753579084354 Locked 729 20160118.014059.000 53225859749 643065084.31050 No -0.01755989102649 Locked 730 20160118.014100.000 53243359749 643281622.93050 No -0.01758399115146 Locked 731 20160118.014101.000 53260859749 643498160.58100 No -0.01760809121886 Locked 732 20160118.014102.000 53278359749 643714697.25670 No -0.01763219122838 Locked 733 20160118.014103.000 53295859749 643931232.96270 No -0.01765629118034 Locked 734 20160118.014104.000 53313359749 644147767.68590 No -0.01768039107394 Locked 735 20160118.014105.000 53330859749 644364301.44420 No -0.01770449091026 Locked 736 20160118.014106.000 53348359749 644580834.23320 No -0.01772859068903 Locked 737 20160118.014107.000 53365859749 644797366.04320 No -0.01775269040967 Locked 738 20160118.014108.000 53383359749 645013896.88560 No -0.01777679007287 Locked 739 20160118.014109.000 53400859749 645230426.75740 No -0.01780088967844 Locked 740 20160118.014110.000 53418359749 645446955.64940 No -0.01782498922584 Locked 741 20160118.014111.000 53435859749 645663483.57280 No -0.01784908871573 Locked 742 20160118.014112.000 53453359749 645880010.53140 No -0.01787318814834 Locked 743 20160118.014113.000 53470859749 646096536.51280 No -0.01789728752294 Locked 744 20160118.014114.000 53488359749 646313061.52220 No -0.01792138683982 Locked 745 20160118.014115.000 53505859749 646529585.55660 No -0.01794548609882 Locked 746 20160118.014116.000 53523359749 646746108.61450 No -0.01796958529984 Locked 747 20160118.014117.000 53540859749 646962630.70250 No -0.01799368444328 Locked 748 20160118.014118.000 53558359749 647179151.81290 No -0.01801778352867 Locked 749 20160118.014119.000 53575859749 647395671.95140 No -0.01804188255637 Locked 750 20160118.014120.000 53593359749 647612191.11630 No -0.01806598152626 Locked 751 20160118.014121.000 53610859749 647828709.30460 No -0.01809008043816 Locked 752 20160118.014122.000 53628359749 648045226.52530 No -0.01811417929262 Locked 753 20160118.014123.000 53645859749 648261742.76840 No -0.01813827808904 Locked 754 20160118.014124.000 53663359749 648478258.03330 No -0.01816237682739 Locked 755 20160118.014125.000 53680859749 648694772.32530 No -0.01818647550797 Locked 756 20160118.014126.000 53698359749 648911285.64560 No -0.01821057413085 Locked 757 20160118.014127.000 53715859749 649127797.98990 No -0.0182346726958 Locked 758 20160118.014128.000 53733359749 649344309.36110 No -0.01825877120296 Locked 759 20160118.014129.000 53750859749 649560819.75330 No -0.01828286965201 Locked 760 20160118.014130.000 53768359749 649777329.16910 No -0.01830696804308 Locked 761 20160118.014131.000 53785859749 649993837.60760 No -0.01833106637613 Locked 762 20160118.014132.000 53803359749 650210345.07310 No -0.01835516465141 Locked 763 20160118.014133.000 53820859749 650426851.56470 No -0.01837926286888 Locked 764 20160118.014134.000 53838359749 650643357.07840 No -0.01840336102828 Locked 765 20160118.014135.000 53855859749 650859861.61900 No -0.0184274591299 Locked 766 20160118.014136.000 53873359749 651076365.18750 No -0.01845155717382 Locked 767 20160118.014137.000 53890859749 651292867.77610 No -0.01847565515955 Locked 768 20160118.014138.000 53908359749 651509369.39150 No -0.01849975308751 Locked 769 20160118.014139.000 53925859749 651725870.03030 No -0.01852385095748 Locked 770 20160118.014140.000 53943359749 651942369.69580 No -0.01854794876967 Locked 771 20160118.014141.000 53960859749 652158868.38640 No -0.01857204652397 Locked 772 20160118.014142.000 53978359749 652375366.10010 No -0.01859614422028 Locked 773 20160118.014143.000 53995859749 652591862.82970 No -0.01862024185816 Locked 774 20160118.014144.000 54013359749 652808358.58850 No -0.0186443394384 Locked 775 20160118.014145.000 54030859749 653024853.36720 No -0.01866843696045 Locked 776 20160118.014146.000 54048359749 653241347.17630 No -0.01869253442494 Locked 777 20160118.014147.000 54065859749 653457840.01040 No -0.01871663183154 Locked 778 20160118.014148.000 54083359749 653674331.87170 No -0.01874072918038 Locked 779 20160118.014149.000 54100859749 653890822.75640 No -0.01876482647124 Locked 780 20160118.014150.000 54118359749 654107312.66370 No -0.01878892370407 Locked 781 20160118.014151.000 54135859749 654323801.59200 No -0.01881302087878 Locked 782 20160118.014152.000 54153359749 654540289.55420 No -0.01883711799612 Locked 783 20160118.014153.000 54170859749 654756776.53770 No -0.01886121505537 Locked 784 20160118.014154.000 54188359749 654973262.53560 No -0.01888531205609 Locked 785 20160118.014155.000 54205859749 655189747.57080 No -0.01890940899966 Locked 786 20160118.014156.000 54223359749 655406231.61790 No -0.01893350588456 Locked 787 20160118.014157.000 54240859749 655622714.69440 No -0.01895760271184 Locked 788 20160118.014158.000 54258359749 655839196.78430 No -0.01898169948054 Locked 789 20160118.014159.000 54275859749 656055677.90700 No -0.01900579619182 Locked 790 20160118.014200.000 54293359749 656272158.04760 No -0.01902989284479 Locked 791 20160118.014201.000 54310859749 656488637.21180 No -0.01905398943979 Locked 792 20160118.014202.000 54328359749 656705115.40160 No -0.01907808597694 Locked 793 20160118.014203.000 54345859749 656921592.60400 No -0.01910218245547 Locked 794 20160118.014204.000 54363359749 657138068.83410 No -0.01912627887627 Locked 795 20160118.014205.000 54380859749 657354544.09270 No -0.01915037523939 Locked 796 20160118.014206.000 54398359749 657571018.36620 No -0.01917447154402 Locked 797 20160118.014207.000 54415859749 657787491.66930 No -0.01919856779104 Locked 798 20160118.014208.000 54433359749 658003963.99140 No -0.01922266397982 Locked 799 20160118.014209.000 54450859749 658220435.32940 No -0.01924676011017 Locked 800 20160118.014210.000 54468359749 658436905.69950 No -0.01927085618305 Locked 801 20160118.014211.000 54485859749 658653375.08020 No -0.01929495219719 Locked 802 20160118.014212.000 54503359749 658869843.49340 No -0.01931904815389 Locked 803 20160118.014213.000 54520859749 659086310.91690 No -0.01934314405184 Locked 804 20160118.014214.000 54538359749 659302777.37300 No -0.01936723989234 Locked 805 20160118.014215.000 54555859749 659519242.84170 No -0.01939133567422 Locked 806 20160118.014216.000 54573359749 659735707.32520 No -0.01941543139761 Locked 807 20160118.014217.000 54590859749 659952170.84100 No -0.01943952706355 Locked 808 20160118.014218.000 54608359749 660168633.38010 No -0.0194636226715 Locked 809 20160118.014219.000 54625859749 660385094.93730 No -0.01948771822115 Locked 810 20160118.014220.000 54643359749 660601555.51600 No -0.0195118137127 Locked 811 20160118.014221.000 54660859749 660818015.11540 No -0.01953590914612 Locked 812 20160118.014222.000 54678359749 661034473.74340 No -0.01956000452186 Locked 813 20160118.014223.000 54695859749 661250931.38430 No -0.019584099839 Locked 814 20160118.014224.000 54713359749 661467388.05130 No -0.01960819509831 Locked 815 20160118.014225.000 54730859749 661683843.73590 No -0.0196322902993 Locked 816 20160118.014226.000 54748359749 661900298.44340 No -0.01965638544228 Locked 817 20160118.014227.000 54765859749 662116752.17150 No -0.01968048052711 Locked 818 20160118.014228.000 54783359749 662333204.92010 No -0.01970457555378 Locked 819 20160118.014229.000 54800859749 662549656.68620 No -0.01972867052212 Locked 820 20160118.014230.000 54818359749 662766107.47540 No -0.01975276543247 Locked 821 20160118.014231.000 54835859749 662982557.28140 No -0.01977686028444 Locked 822 20160118.014232.000 54853359749 663199006.10960 No -0.01980095507835 Locked 823 20160118.014233.000 54870859749 663415453.95780 No -0.01982504981408 Locked 824 20160118.014234.000 54888359749 663631900.82610 No -0.01984914449164 Locked 825 20160118.014235.000 54905859749 663848346.71370 No -0.01987323911097 Locked 826 20160118.014236.000 54923359749 664064791.62100 No -0.01989733367209 Locked 827 20160118.014237.000 54940859749 664281235.55360 No -0.01992142817535 Locked 828 20160118.014238.000 54958359749 664497678.49890 No -0.01994552261999 Locked 829 20160118.014239.000 54975859749 664714120.46350 No -0.01996961700641 Locked 830 20160118.014240.000 54993359749 664930561.45070 No -0.0199937113348 Locked 831 20160118.014241.000 55010859749 665147001.45540 No -0.02001780560485 Locked 832 20160118.014242.000 55028359749 665363440.48320 No -0.0200418998169 Locked 833 20160118.014243.000 55045859749 665579878.52200 No -0.02006599397024 Locked 834 20160118.014244.000 55063359749 665796315.58270 No -0.0200900880655 Locked 835 20160118.014245.000 55080859749 666012751.66040 No -0.02011418210241 Locked 836 20160118.014246.000 55098359749 666229186.75000 No -0.02013827608065 Locked 837 20160118.014247.000 55115859749 666445620.86870 No -0.02016237000124 Locked 838 20160118.014248.000 55133359749 666662054.00660 No -0.02018646386361 Locked 839 20160118.014249.000 55150859749 666878486.16820 No -0.02021055766801 Locked 840 20160118.014250.000 55168359749 667094917.34260 No -0.0202346514138 Locked 841 20160118.014251.000 55185859749 667311347.54230 No -0.02025874510171 Locked 842 20160118.014252.000 55203359749 667527776.75960 No -0.02028283873131 Locked 843 20160118.014253.000 55220859749 667744204.99820 No -0.02030693230279 Locked 844 20160118.014254.000 55238359749 667960632.24840 No -0.0203310258156 Locked 845 20160118.014255.000 55255859749 668177058.51820 No -0.02035511927019 Locked 846 20160118.014256.000 55273359749 668393483.81110 No -0.02037921266679 Locked 847 20160118.014257.000 55290859749 668609908.11780 No -0.02040330600484 Locked 848 20160118.014258.000 55308359749 668826331.43660 No -0.02042739928423 Locked 849 20160118.014259.000 55325859749 669042753.77540 No -0.02045149250544 Locked 850 20160118.014300.000 55343359749 669259175.14030 No -0.02047558566882 Locked 851 20160118.014301.000 55360859749 669475595.51920 No -0.02049967877367 Locked 852 20160118.014302.000 55378359749 669692014.91360 No -0.02052377182007 Locked 853 20160118.014303.000 55395859749 669908433.33020 No -0.02054786480841 Locked 854 20160118.014304.000 55413359749 670124850.76310 No -0.02057195773835 Locked 855 20160118.014305.000 55430859749 670341267.21460 No -0.02059605061002 Locked 856 20160118.014306.000 55448359749 670557682.68240 No -0.02062014342329 Locked 857 20160118.014307.000 55465859749 670774097.16640 No -0.02064423617815 Locked 858 20160118.014308.000 55483359749 670990510.67350 No -0.02066832887501 Locked 859 20160118.014309.000 55500859749 671206923.19620 No -0.02069242151343 Locked 860 20160118.014310.000 55518359749 671423334.73320 No -0.02071651409332 Locked 861 20160118.014311.000 55535859749 671639745.28780 No -0.02074060661488 Locked 862 20160118.014312.000 55553359749 671856154.85910 No -0.02076469907807 Locked 863 20160118.014313.000 55570859749 672072563.44970 No -0.02078879148303 Locked 864 20160118.014314.000 55588359749 672288971.05530 No -0.02081288382951 Locked 865 20160118.014315.000 55605859749 672505377.68010 No -0.02083697611776 Locked 866 20160118.014316.000 55623359749 672721783.31260 No -0.0208610683471 Locked 867 20160118.014317.000 55640859749 672938187.96830 No -0.02088516051844 Locked 868 20160118.014318.000 55658359749 673154591.64000 No -0.02090925263136 Locked 869 20160118.014319.000 55675859749 673370994.32300 No -0.02093334468558 Locked 870 20160118.014320.000 55693359749 673587396.02620 No -0.02095743668163 Locked 871 20160118.014321.000 55710859749 673803796.74440 No -0.0209815286192 Locked 872 20160118.014322.000 55728359749 674020196.47420 No -0.02100562049808 Locked 873 20160118.014323.000 55745859749 674236595.22370 No -0.02102971231877 Locked 874 20160118.014324.000 55763359749 674452992.99160 No -0.02105380408117 Locked 875 20160118.014325.000 55780859749 674669389.77560 No -0.02107789578516 Locked 876 20160118.014326.000 55798359749 674885785.57150 No -0.02110198743049 Locked 877 20160118.014327.000 55815859749 675102180.38280 No -0.02112607901735 Locked 878 20160118.014328.000 55833359749 675318574.21130 No -0.02115017054587 Locked 879 20160118.014329.000 55850859749 675534967.05490 No -0.02117426201592 Locked 880 20160118.014330.000 55868359749 675751358.91730 No -0.0211983534277 Locked 881 20160118.014331.000 55885859749 675967749.79380 No -0.02122244478096 Locked 882 20160118.014332.000 55903359749 676184139.67670 No -0.02124653607522 Locked 883 20160118.014333.000 55920859749 676400528.58640 No -0.0212706273117 Locked 884 20160118.014334.000 55938359749 676616916.50700 No -0.02129471848946 Locked 885 20160118.014335.000 55955859749 676833303.44350 No -0.0213188096088 Locked 886 20160118.014336.000 55973359749 677049689.39540 No -0.02134290066967 Locked 887 20160118.014337.000 55990859749 677266074.36780 No -0.02136699167239 Locked 888 20160118.014338.000 56008359749 677482458.34750 No -0.02139108261617 Locked 889 20160118.014339.000 56025859749 677698841.34990 No -0.02141517350193 Locked 890 20160118.014340.000 56043359749 677915223.36150 No -0.02143926432887 Locked 891 20160118.014341.000 56060859749 678131604.38870 No -0.02146335509736 Locked 892 20160118.014342.000 56078359749 678347984.42890 No -0.02148744580725 Locked 893 20160118.014343.000 56095859749 678564363.47990 No -0.02151153645841 Locked 894 20160118.014344.000 56113359749 678780741.54670 No -0.02153562705114 Locked 895 20160118.014345.000 56130859749 678997118.63170 No -0.02155971758557 Locked 896 20160118.014346.000 56148359749 679213494.73090 No -0.02158380806148 Locked 897 20160118.014347.000 56165859749 679429869.84060 No -0.02160789847864 Locked 898 20160118.014348.000 56183359749 679646243.96580 No -0.02163198883735 Locked 899 20160118.014349.000 56200859749 679862617.10640 No -0.0216560791376 Locked 900 20160118.014350.000 56218359749 680078989.26010 No -0.02168016937926 Locked 901 20160118.014351.000 56235859749 680295360.42660 No -0.02170425956231 Locked 902 20160118.014352.000 56253359749 680511730.60840 No -0.0217283496869 Locked 903 20160118.014353.000 56270859749 680728099.80400 No -0.02175243975293 Locked 904 20160118.014354.000 56288359749 680944468.01370 No -0.02177652976043 Locked 905 20160118.014355.000 56305859749 681160835.23770 No -0.02180061970941 Locked 906 20160118.014356.000 56323359749 681377201.46980 No -0.02182470959949 Locked 907 20160118.014357.000 56340859749 681593566.71860 No -0.0218487994312 Locked 908 20160118.014358.000 56358359749 681809930.98430 No -0.02187288920454 Locked 909 20160118.014359.000 56375859749 682026294.25410 No -0.02189697891875 Locked 910 20160118.014400.000 56393359749 682242656.54270 No -0.02192106857471 Locked 911 20160118.014401.000 56410859749 682459017.84280 No -0.02194515817197 Locked 912 20160118.014402.000 56428359749 682675378.15660 No -0.02196924771068 Locked 913 20160118.014403.000 56445859749 682891737.48110 No -0.02199333719066 Locked 914 20160118.014404.000 56463359749 683108095.82140 No -0.0220174266122 Locked 915 20160118.014405.000 56480859749 683324453.16870 No -0.02204151597479 Locked 916 20160118.014406.000 56498359749 683540809.53710 No -0.02206560527925 Locked 917 20160118.014407.000 56515859749 683757164.90790 No -0.02208969452449 Locked 918 20160118.014408.000 56533359749 683973519.30160 No -0.02211378371172 Locked 919 20160118.014409.000 56550859749 684189872.70040 No -0.02213787283988 Locked 920 20160118.014410.000 56568359749 684406225.11000 No -0.02216196190931 Locked 921 20160118.014411.000 56585859749 684622576.53850 No -0.02218605092048 Locked 922 20160118.014412.000 56603359749 684838926.97460 No -0.02221013987274 Locked 923 20160118.014413.000 56620859749 685055276.42390 No -0.02223422876642 Locked 924 20160118.014414.000 56638359749 685271624.88730 No -0.02225831760155 Locked 925 20160118.014415.000 56655859749 685487972.36040 No -0.0222824063779 Locked 926 20160118.014416.000 56673359749 685704318.84250 No -0.0223064950954 Locked 927 20160118.014417.000 56690859749 685920664.34420 No -0.0223305837547 Locked 928 20160118.014418.000 56708359749 686137008.84940 No -0.02235467235484 Locked 929 20160118.014419.000 56725859749 686353352.37250 No -0.02237876089666 Locked 930 20160118.014420.000 56743359749 686569694.90220 No -0.02240284937951 Locked 931 20160118.014421.000 56760859749 686786036.44900 No -0.022426937804 Locked 932 20160118.014422.000 56778359749 687002377.00220 No -0.0224510261695 Locked 933 20160118.014423.000 56795859749 687218716.56710 No -0.02247511447632 Locked 934 20160118.014424.000 56813359749 687435055.14440 No -0.02249920272451 Locked 935 20160118.014425.000 56830859749 687651392.73790 No -0.02252329091429 Locked 936 20160118.014426.000 56848359749 687867729.33980 No -0.0225473790452 Locked 937 20160118.014427.000 56865859749 688084064.95290 No -0.0225714671174 Locked 938 20160118.014428.000 56883359749 688300399.57430 No -0.02259555513072 Locked 939 20160118.014429.000 56900859749 688516733.20610 No -0.02261964308529 Locked 940 20160118.014430.000 56918359749 688733065.84700 No -0.02264373098102 Locked 941 20160118.014431.000 56935859749 688949397.50340 No -0.02266781881831 Locked 942 20160118.014432.000 56953359749 689165728.16380 No -0.02269190659646 Locked 943 20160118.014433.000 56970859749 689382057.84000 No -0.02271599431618 Locked 944 20160118.014434.000 56988359749 689598386.51950 No -0.02274008197673 Locked 945 20160118.014435.000 57005859749 689814714.21060 No -0.02276416957859 Locked 946 20160118.014436.000 57023359749 690031040.91590 No -0.02278825712192 Locked 947 20160118.014437.000 57040859749 690247366.62770 No -0.02281234460627 Locked 948 20160118.014438.000 57058359749 690463691.35030 No -0.02283643203189 Locked 949 20160118.014439.000 57075859749 690680015.08340 No -0.02286051939876 Locked 950 20160118.014440.000 57093359749 690896337.82400 No -0.0228846067067 Locked 951 20160118.014441.000 57110859749 691112659.57800 No -0.02290869395607 Locked 952 20160118.014442.000 57128359749 691328980.34170 No -0.02293278114665 Locked 953 20160118.014443.000 57145859749 691545300.11340 No -0.02295686827832 Locked 954 20160118.014444.000 57163359749 691761618.89140 No -0.022980955351 Locked 955 20160118.014445.000 57180859749 691977936.68410 No -0.02300504236519 Locked 956 20160118.014446.000 57198359749 692194253.48600 No -0.02302912932054 Locked 957 20160118.014447.000 57215859749 692410569.29260 No -0.02305321621681 Locked 958 20160118.014448.000 57233359749 692626884.10830 No -0.02307730305424 Locked 959 20160118.014449.000 57250859749 692843197.93440 No -0.02310138983292 Locked 960 20160118.014450.000 57268359749 693059510.77480 No -0.02312547655308 Locked 961 20160118.014451.000 57285859749 693275822.61080 No -0.0231495632136 Locked 962 20160118.014452.000 57303359749 693492133.46810 No -0.02317364981602 Locked 963 20160118.014453.000 57320859749 693708443.32800 No -0.02319773635923 Locked 964 20160118.014454.000 57338359749 693924752.20200 No -0.02322182284389 Locked 965 20160118.014455.000 57355859749 694141060.07900 No -0.02324590926937 Locked 966 20160118.014456.000 57373359749 694357366.96990 No -0.0232699956363 Locked 967 20160118.014457.000 57390859749 694573672.86420 No -0.02329408194406 Locked 968 20160118.014458.000 57408359749 694789977.77270 No -0.02331816819329 Locked 969 20160118.014459.000 57425859749 695006281.69230 No -0.02334225438381 Locked 970 20160118.014500.000 57443359749 695222584.61140 No -0.02336634051493 Locked 971 20160118.014501.000 57460859749 695438886.54250 No -0.02339042658739 Locked 972 20160118.014502.000 57478359749 695655187.48440 No -0.02341451260112 Locked 973 20160118.014503.000 57495859749 695871487.42850 No -0.02343859855561 Locked 974 20160118.014504.000 57513359749 696087786.38470 No -0.02346268445144 Locked 975 20160118.014505.000 57530859749 696304084.35370 No -0.02348677028867 Locked 976 20160118.014506.000 57548359749 696520381.32160 No -0.02351085606646 Locked 977 20160118.014507.000 57565859749 696736677.30500 No -0.02353494178579 Locked 978 20160118.014508.000 57583359749 696952972.28920 No -0.02355902744581 Locked 979 20160118.014509.000 57600859749 697169266.27690 No -0.02358311304666 Locked 980 20160118.014510.000 57618359749 697385559.27990 No -0.02360719858904 Locked 981 20160118.014511.000 57635859749 697601851.28870 No -0.02363128407241 Locked 982 20160118.014512.000 57653359749 697818142.31090 No -0.02365536949719 Locked 983 20160118.014513.000 57670859749 698034432.32420 No -0.02367945486208 Locked 984 20160118.014514.000 57688359749 698250721.35900 No -0.02370354016887 Locked 985 20160118.014515.000 57705859749 698467009.39180 No -0.02372762541617 Locked 986 20160118.014516.000 57723359749 698683296.43170 No -0.02375171060452 Locked 987 20160118.014517.000 57740859749 698899582.47720 No -0.02377579573383 Locked 988 20160118.014518.000 57758359749 699115867.53110 No -0.02379988080427 Locked 989 20160118.014519.000 57775859749 699332151.59440 No -0.0238239658159 Locked 990 20160118.014520.000 57793359749 699548434.66500 No -0.02384805076859 Locked 991 20160118.014521.000 57810859749 699764716.73770 No -0.02387213566203 Locked 992 20160118.014522.000 57828359749 699980997.81950 No -0.02389622049664 Locked 993 20160118.014523.000 57845859749 700197277.90860 No -0.02392030527232 Locked 994 20160118.014524.000 57863359749 700413557.00240 No -0.0239443899889 Locked 995 20160118.014525.000 57880859749 700629835.10000 No -0.02396847464634 Locked 996 20160118.014526.000 57898359749 700846112.20610 No -0.02399255924491 Locked 997 20160118.014527.000 57915859749 701062388.32670 No -0.02401664378497 Locked 998 20160118.014528.000 57933359749 701278663.44820 No -0.02404072826571 Locked 999 20160118.014529.000 57950859749 701494937.57640 No -0.02406481268748 Locked 1000 20160118.014530.000 57968359749 701711210.70710 No -0.02408889705002 Locked 1001 20160118.014531.000 57985859749 701927482.84770 No -0.02411298135378 Locked 1002 20160118.014532.000 58003359749 702143753.98980 No -0.02413706559826 Locked 1003 20160118.014533.000 58020859749 702360024.14220 No -0.02416114978399 Locked 1004 20160118.014534.000 58038359749 702576293.29720 No -0.02418523391049 Locked 1005 20160118.014535.000 58055859749 702792561.45140 No -0.02420931797757 Locked 1006 20160118.014536.000 58073359749 703008828.61770 No -0.02423340198601 Locked 1007 20160118.014537.000 58090859749 703225094.78230 No -0.02425748593497 Locked 1008 20160118.014538.000 58108359749 703441359.95280 No -0.02428156982491 Locked 1009 20160118.014539.000 58125859749 703657624.13500 No -0.02430565365617 Locked 1010 20160118.014540.000 58143359749 703873887.31460 No -0.02432973742791 Locked 1011 20160118.014541.000 58160859749 704090149.49890 No -0.02435382114055 Locked 1012 20160118.014542.000 58178359749 704306410.69380 No -0.02437790479445 Locked 1013 20160118.014543.000 58195859749 704522670.89910 No -0.0244019883896 Locked 1014 20160118.014544.000 58213359749 704738930.10590 No -0.02442607192547 Locked 1015 20160118.014545.000 58230859749 704955188.31270 No -0.02445015540197 Locked 1016 20160118.014546.000 58248359749 705171445.52120 No -0.02447423881919 Locked 1017 20160118.014547.000 58265859749 705387701.73790 No -0.02449832217753 Locked 1018 20160118.014548.000 58283359749 705603956.95880 No -0.02452240547675 Locked 1019 20160118.014549.000 58300859749 705820211.18310 No -0.0245464887168 Locked 1020 20160118.014550.000 58318359749 706036464.41220 No -0.02457057189777 Locked 1021 20160118.014551.000 58335859749 706252716.64570 No -0.02459465501962 Locked 1022 20160118.014552.000 58353359749 706468967.88100 No -0.02461873808221 Locked 1023 20160118.014553.000 58370859749 706685218.12580 No -0.02464282108599 Locked 1024 20160118.014554.000 58388359749 706901467.36990 No -0.02466690403036 Locked 1025 20160118.014555.000 58405859749 707117715.61840 No -0.02469098691562 Locked 1026 20160118.014556.000 58423359749 707333962.86810 No -0.02471506974158 Locked 1027 20160118.014557.000 58440859749 707550209.12750 No -0.02473915250875 Locked 1028 20160118.014558.000 58458359749 707766454.38380 No -0.02476323521635 Locked 1029 20160118.014559.000 58475859749 707982698.64600 No -0.02478731786494 Locked 1030 20160118.014600.000 58493359749 708198941.91500 No -0.02481140045456 Locked 1031 20160118.014601.000 58510859749 708415184.18000 No -0.02483548298458 Locked 1032 20160118.014602.000 58528359749 708631425.45240 No -0.02485956545566 Locked 1033 20160118.014603.000 58545859749 708847665.72720 No -0.02488364786751 Locked 1034 20160118.014604.000 58563359749 709063905.00860 No -0.02490773022038 Locked 1035 20160118.014605.000 58580859749 709280143.28690 No -0.0249318125137 Locked 1036 20160118.014606.000 58598359749 709496380.57340 No -0.02495589474813 Locked 1037 20160118.014607.000 58615859749 709712616.85870 No -0.02497997692312 Locked 1038 20160118.014608.000 58633359749 709928852.14920 No -0.02500405903905 Locked 1039 20160118.014609.000 58650859749 710145086.43620 No -0.0250281410954 Locked 1040 20160118.014610.000 58668359749 710361319.72980 No -0.02505222309277 Locked 1041 20160118.014611.000 58685859749 710577552.02310 No -0.02507630503075 Locked 1042 20160118.014612.000 58703359749 710793783.31990 No -0.02510038690956 Locked 1043 20160118.014613.000 58720859749 711010013.62020 No -0.02512446872922 Locked 1044 20160118.014614.000 58738359749 711226242.92080 No -0.02514855048952 Locked 1045 20160118.014615.000 58755859749 711442471.22020 No -0.02517263219038 Locked 1046 20160118.014616.000 58773359749 711658698.52580 No -0.02519671383223 Locked 1047 20160118.014617.000 58790859749 711874924.83880 No -0.02522079541515 Locked 1048 20160118.014618.000 58808359749 712091150.14290 No -0.02524487693818 Locked 1049 20160118.014619.000 58825859749 712307374.45140 No -0.02526895840209 Locked 1050 20160118.014620.000 58843359749 712523597.76580 No -0.02529303980698 Locked 1051 20160118.014621.000 58860859749 712739820.08060 No -0.02531712115253 Locked 1052 20160118.014622.000 58878359749 712956041.39850 No -0.02534120243889 Locked 1053 20160118.014623.000 58895859749 713172261.71990 No -0.02536528366608 Locked 1054 20160118.014624.000 58913359749 713388481.03680 No -0.02538936483364 Locked 1055 20160118.014625.000 58930859749 713604699.35910 No -0.02541344594214 Locked 1056 20160118.014626.000 58948359749 713820916.67880 No -0.02543752699112 Locked 1057 20160118.014627.000 58965859749 714037133.00580 No -0.02546160798116 Locked 1058 20160118.014628.000 58983359749 714253348.32720 No -0.0254856889115 Locked 1059 20160118.014629.000 59000859749 714469562.65730 No -0.02550976978299 Locked 1060 20160118.014630.000 59018359749 714685775.98440 No -0.02553385059492 Locked 1061 20160118.014631.000 59035859749 714901988.31250 No -0.02555793134754 Locked 1062 20160118.014632.000 59053359749 715118199.64440 No -0.02558201204102 Locked 1063 20160118.014633.000 59070859749 715334409.97540 No -0.02560609267507 Locked 1064 20160118.014634.000 59088359749 715550619.30190 No -0.02563017324949 Locked 1065 20160118.014635.000 59105859749 715766827.63300 No -0.0256542537648 Locked 1066 20160118.014636.000 59123359749 715983034.96820 No -0.02567833422099 Locked 1067 20160118.014637.000 59140859749 716199241.29590 No -0.02570241461736 Locked 1068 20160118.014638.000 59158359749 716415446.62630 No -0.02572649495452 Locked 1069 20160118.014639.000 59175859749 716631650.96000 No -0.02575057523251 Locked 1070 20160118.014640.000 59193359749 716847854.28590 No -0.02577465545066 Locked 1071 20160118.014641.000 59210859749 717064056.62180 No -0.02579873561004 Locked 1072 20160118.014642.000 59228359749 717280257.95170 No -0.02582281570968 Locked 1073 20160118.014643.000 59245859749 717496458.28740 No -0.0258468957503 Locked 1074 20160118.014644.000 59263359749 717712657.61660 No -0.02587097573116 Locked 1075 20160118.014645.000 59280859749 717928855.94960 No -0.02589505565288 Locked 1076 20160118.014646.000 59298359749 718145053.28130 No -0.02591913551515 Locked 1077 20160118.014647.000 59315859749 718361249.61500 No -0.02594321531816 Locked 1078 20160118.014648.000 59333359749 718577444.93860 No -0.02596729506121 Locked 1079 20160118.014649.000 59350859749 718793639.27210 No -0.02599137474547 Locked 1080 20160118.014650.000 59368359749 719009832.59470 No -0.02601545436972 Locked 1081 20160118.014651.000 59385859749 719226024.92140 No -0.02603953393483 Locked 1082 20160118.014652.000 59403359749 719442216.24530 No -0.02606361344041 Locked 1083 20160118.014653.000 59420859749 719658406.57220 No -0.0260876928868 Locked 1084 20160118.014654.000 59438359749 719874595.89330 No -0.02611177227346 Locked 1085 20160118.014655.000 59455859749 720090784.21450 No -0.02613585160077 Locked 1086 20160118.014656.000 59473359749 720306971.53480 No -0.02615993086865 Locked 1087 20160118.014657.000 59490859749 720523157.85540 No -0.02618401007718 Locked 1088 20160118.014658.000 59508359749 720739343.18160 No -0.02620808922666 Locked 1089 20160118.014659.000 59525859749 720955527.49930 No -0.02623216831628 Locked 1090 20160118.014700.000 59543359749 721171710.81710 No -0.02625624734652 Locked 1091 20160118.014701.000 59560859749 721387893.13210 No -0.02628032631723 Locked 1092 20160118.014702.000 59578359749 721604074.44630 No -0.02630440522852 Locked 1093 20160118.014703.000 59595859749 721820254.75810 No -0.0263284840803 Locked 1094 20160118.014704.000 59613359749 722036434.06690 No -0.02635256287253 Locked 1095 20160118.014705.000 59630859749 722252612.37550 No -0.02637664160537 Locked 1096 20160118.014706.000 59648359749 722468789.68040 No -0.02640072027862 Locked 1097 20160118.014707.000 59665859749 722684965.98470 No -0.02642479889247 Locked 1098 20160118.014708.000 59683359749 722901141.28510 No -0.02644887744672 Locked 1099 20160118.014709.000 59700859749 723117315.58530 No -0.02647295594158 Locked 1100 20160118.014710.000 59718359749 723333488.88540 No -0.02649703437706 Locked 1101 20160118.014711.000 59735859749 723549661.18320 No -0.02652111275304 Locked 1102 20160118.014712.000 59753359749 723765832.48040 No -0.02654519106961 Locked 1103 20160118.014713.000 59770859749 723982002.77080 No -0.0265692693264 Locked 1104 20160118.014714.000 59788359749 724198172.05570 No -0.0265933475235 Locked 1105 20160118.014715.000 59805859749 724414340.34750 No -0.02661742566163 Locked 1106 20160118.014716.000 59823359749 724630507.62830 No -0.02664150373974 Locked 1107 20160118.014717.000 59840859749 724846673.90830 No -0.02666558175843 Locked 1108 20160118.014718.000 59858359749 725062839.18650 No -0.02668965971765 Locked 1109 20160118.014719.000 59875859749 725279003.45710 No -0.02671373761704 Locked 1110 20160118.014720.000 59893359749 725495166.72610 No -0.02673781545696 Locked 1111 20160118.014721.000 59910859749 725711328.98850 No -0.02676189323713 Locked 1112 20160118.014722.000 59928359749 725927490.25150 No -0.02678597095795 Locked 1113 20160118.014723.000 59945859749 726143650.51090 No -0.0268100486192 Locked 1114 20160118.014724.000 59963359749 726359809.76740 No -0.0268341262209 Locked 1115 20160118.014725.000 59980859749 726575968.01970 No -0.02685820376297 Locked 1116 20160118.014726.000 59998359749 726792125.27200 No -0.02688228124568 Locked 1117 20160118.014727.000 60015859749 727008281.52320 No -0.02690635866895 Locked 1118 20160118.014728.000 60033359749 727224436.76610 No -0.02693043603236 Locked 1119 20160118.014729.000 60050859749 727440591.00340 No -0.02695451333606 Locked 1120 20160118.014730.000 60068359749 727656744.23970 No -0.02697859058033 Locked 1121 20160118.014731.000 60085859749 727872896.46790 No -0.02700266776475 Locked 1122 20160118.014732.000 60103359749 728089047.68960 No -0.02702674488941 Locked 1123 20160118.014733.000 60120859749 728305197.91140 No -0.02705082195471 Locked 1124 20160118.014734.000 60138359749 728521347.12950 No -0.02707489896042 Locked 1125 20160118.014735.000 60155859749 728737495.34000 No -0.0270989759063 Locked 1126 20160118.014736.000 60173359749 728953642.54430 No -0.02712305279245 Locked 1127 20160118.014737.000 60190859749 729169788.74590 No -0.02714712961906 Locked 1128 20160118.014738.000 60208359749 729385933.94500 No -0.02717120638616 Locked 1129 20160118.014739.000 60225859749 729602078.14230 No -0.02719528309377 Locked 1130 20160118.014740.000 60243359749 729818221.32910 No -0.02721935974139 Locked 1131 20160118.014741.000 60260859749 730034363.50850 No -0.0272434363292 Locked 1132 20160118.014742.000 60278359749 730250504.69220 No -0.0272675128579 Locked 1133 20160118.014743.000 60295859749 730466644.85980 No -0.02729158932626 Locked 1134 20160118.014744.000 60313359749 730682784.02850 No -0.02731566573533 Locked 1135 20160118.014745.000 60330859749 730898922.19280 No -0.02733974208476 Locked 1136 20160118.014746.000 60348359749 731115059.35370 No -0.02736381837461 Locked 1137 20160118.014747.000 60365859749 731331195.51340 No -0.02738789460503 Locked 1138 20160118.014748.000 60383359749 731547330.66280 No -0.02741197077546 Locked 1139 20160118.014749.000 60400859749 731763464.80900 No -0.02743604688633 Locked 1140 20160118.014750.000 60418359749 731979597.94420 No -0.02746012293717 Locked 1141 20160118.014751.000 60435859749 732195730.08010 No -0.02748419892869 Locked 1142 20160118.014752.000 60453359749 732411861.20590 No -0.02750827486024 Locked 1143 20160118.014753.000 60470859749 732627991.32890 No -0.02753235073224 Locked 1144 20160118.014754.000 60488359749 732844120.44400 No -0.02755642654441 Locked 1145 20160118.014755.000 60505859749 733060248.55110 No -0.02758050229673 Locked 1146 20160118.014756.000 60523359749 733276375.66320 No -0.02760457798998 Locked 1147 20160118.014757.000 60540859749 733492501.75600 No -0.02762865362271 Locked 1148 20160118.014758.000 60558359749 733708626.84240 No -0.02765272919569 Locked 1149 20160118.014759.000 60575859749 733924750.92910 No -0.02767680470931 Locked 1150 20160118.014800.000 60593359749 734140874.00440 No -0.02770088016289 Locked 1151 20160118.014801.000 60610859749 734356996.07540 No -0.02772495555684 Locked 1152 20160118.014802.000 60628359749 734573117.14790 No -0.02774903089151 Locked 1153 20160118.014803.000 60645859749 734789237.20940 No -0.02777310616616 Locked 1154 20160118.014804.000 60663359749 735005356.26070 No -0.02779718138083 Locked 1155 20160118.014805.000 60680859749 735221474.30530 No -0.02782125653572 Locked 1156 20160118.014806.000 60698359749 735437591.34980 No -0.02784533163125 Locked 1157 20160118.014807.000 60715859749 735653707.38180 No -0.02786940666665 Locked 1158 20160118.014808.000 60733359749 735869822.41220 No -0.0278934816426 Locked 1159 20160118.014809.000 60750859749 736085936.42210 No -0.02791755655795 Locked 1160 20160118.014810.000 60768359749 736302049.43360 No -0.02794163141403 Locked 1161 20160118.014811.000 60785859749 736518161.44110 No -0.0279657062105 Locked 1162 20160118.014812.000 60803359749 736734272.43840 No -0.02798978094699 Locked 1163 20160118.014813.000 60820859749 736950382.42600 No -0.02801385562353 Locked 1164 20160118.014814.000 60838359749 737166491.40730 No -0.02803793024033 Locked 1165 20160118.014815.000 60855859749 737382599.38020 No -0.02806200479726 Locked 1166 20160118.014816.000 60873359749 737598706.34010 No -0.02808607929405 Locked 1167 20160118.014817.000 60890859749 737814812.29850 No -0.02811015373138 Locked 1168 20160118.014818.000 60908359749 738030917.24880 No -0.02813422810885 Locked 1169 20160118.014819.000 60925859749 738247021.19080 No -0.02815830242646 Locked 1170 20160118.014820.000 60943359749 738463124.12680 No -0.02818237668435 Locked 1171 20160118.014821.000 60960859749 738679226.05540 No -0.02820645088242 Locked 1172 20160118.014822.000 60978359749 738895326.97460 No -0.02823052502056 Locked 1173 20160118.014823.000 60995859749 739111426.88440 No -0.02825459909878 Locked 1174 20160118.014824.000 61013359749 739327525.78950 No -0.02827867311734 Locked 1175 20160118.014825.000 61030859749 739543623.68610 No -0.02830274707603 Locked 1176 20160118.014826.000 61048359749 739759720.57000 No -0.02832682097459 Locked 1177 20160118.014827.000 61065859749 739975816.45020 No -0.02835089481356 Locked 1178 20160118.014828.000 61083359749 740191911.31970 No -0.02837496859253 Locked 1179 20160118.014829.000 61100859749 740408005.17990 No -0.02839904231157 Locked 1180 20160118.014830.000 61118359749 740624098.03160 No -0.02842311597074 Locked 1181 20160118.014831.000 61135859749 740840189.87470 No -0.02844718957002 Locked 1182 20160118.014832.000 61153359749 741056280.70950 No -0.02847126310944 Locked 1183 20160118.014833.000 61170859749 741272370.53630 No -0.02849533658902 Locked 1184 20160118.014834.000 61188359749 741488459.34900 No -0.02851941000838 Locked 1185 20160118.014835.000 61205859749 741704547.15690 No -0.02854348336809 Locked 1186 20160118.014836.000 61223359749 741920633.95450 No -0.02856755666782 Locked 1187 20160118.014837.000 61240859749 742136719.74170 No -0.02859162990756 Locked 1188 20160118.014838.000 61258359749 742352804.52500 No -0.02861570308769 Locked 1189 20160118.014839.000 61275859749 742568888.28720 No -0.02863977620721 Locked 1190 20160118.014840.000 61293359749 742784971.05000 No -0.02866384926738 Locked 1191 20160118.014841.000 61310859749 743001052.79910 No -0.02868792226738 Locked 1192 20160118.014842.000 61328359749 743217133.53900 No -0.02871199520745 Locked 1193 20160118.014843.000 61345859749 743433213.26940 No -0.02873606808759 Locked 1194 20160118.014844.000 61363359749 743649291.99200 No -0.02876014090789 Locked 1195 20160118.014845.000 61380859749 743865369.70940 No -0.02878421366852 Locked 1196 20160118.014846.000 61398359749 744081446.40900 No -0.02880828636871 Locked 1197 20160118.014847.000 61415859749 744297522.09510 No -0.02883235900874 Locked 1198 20160118.014848.000 61433359749 744513596.77220 No -0.02885643158886 Locked 1199 20160118.014849.000 61450859749 744729670.43880 No -0.02888050410898 Locked 1200 20160118.014850.000 61468359749 744945743.09750 No -0.02890457656927 Locked 1201 20160118.014851.000 61485859749 745161814.74490 No -0.02892864896951 Locked 1202 20160118.014852.000 61503359749 745377885.38100 No -0.02895272130971 Locked 1203 20160118.014853.000 61520859749 745593955.01530 No -0.02897679359043 Locked 1204 20160118.014854.000 61538359749 745810023.63590 No -0.02900086581097 Locked 1205 20160118.014855.000 61555859749 746026091.24440 No -0.02902493797141 Locked 1206 20160118.014856.000 61573359749 746242157.83650 No -0.02904901007151 Locked 1207 20160118.014857.000 61590859749 746458223.42300 No -0.02907308211191 Locked 1208 20160118.014858.000 61608359749 746674287.99750 No -0.02909715409223 Locked 1209 20160118.014859.000 61625859749 746890351.56030 No -0.02912122601248 Locked 1210 20160118.014900.000 61643359749 747106414.12120 No -0.02914529787324 Locked 1211 20160118.014901.000 61660859749 747322475.66170 No -0.02916936967343 Locked 1212 20160118.014902.000 61678359749 747538536.19410 No -0.02919344141376 Locked 1213 20160118.014903.000 61695859749 747754595.71980 No -0.02921751309432 Locked 1214 20160118.014904.000 61713359749 747970654.22170 No -0.0292415847141 Locked 1215 20160118.014905.000 61730859749 748186711.71470 No -0.02926565627398 Locked 1216 20160118.014906.000 61748359749 748402768.19650 No -0.02928972777382 Locked 1217 20160118.014907.000 61765859749 748618823.67130 No -0.02931379921387 Locked 1218 20160118.014908.000 61783359749 748834878.13590 No -0.02933787059395 Locked 1219 20160118.014909.000 61800859749 749050931.58570 No -0.02936194191378 Locked 1220 20160118.014910.000 61818359749 749266984.02990 No -0.02938601317391 Locked 1221 20160118.014911.000 61835859749 749483035.46140 No -0.02941008437391 Locked 1222 20160118.014912.000 61853359749 749699085.88210 No -0.02943415551389 Locked 1223 20160118.014913.000 61870859749 749915135.29450 No -0.02945822659402 Locked 1224 20160118.014914.000 61888359749 750131183.68660 No -0.02948229761356 Locked 1225 20160118.014915.000 61905859749 750347231.06790 No -0.0295063685731 Locked 1226 20160118.014916.000 61923359749 750563277.43330 No -0.02953043947232 Locked 1227 20160118.014917.000 61940859749 750779322.79040 No -0.02955451031167 Locked 1228 20160118.014918.000 61958359749 750995367.13460 No -0.02957858109089 Locked 1229 20160118.014919.000 61975859749 751211410.46290 No -0.02960265180979 Locked 1230 20160118.014920.000 61993359749 751427452.77520 No -0.02962672246837 Locked 1231 20160118.014921.000 62010859749 751643494.07400 No -0.02965079306678 Locked 1232 20160118.014922.000 62028359749 751859534.35420 No -0.02967486360472 Locked 1233 20160118.014923.000 62045859749 752075573.63730 No -0.02969893408345 Locked 1234 20160118.014924.000 62063359749 752291611.89340 No -0.02972300450121 Locked 1235 20160118.014925.000 62080859749 752507649.14420 No -0.02974707485929 Locked 1236 20160118.014926.000 62098359749 752723685.38770 No -0.02977114515756 Locked 1237 20160118.014927.000 62115859749 752939720.61540 No -0.02979521539552 Locked 1238 20160118.014928.000 62133359749 753155754.82770 No -0.02981928557319 Locked 1239 20160118.014929.000 62150859749 753371788.03580 No -0.02984335569125 Locked 1240 20160118.014930.000 62168359749 753587820.21950 No -0.02986742574848 Locked 1241 20160118.014931.000 62185859749 753803851.39480 No -0.02989149574585 Locked 1242 20160118.014932.000 62203359749 754019881.55510 No -0.02991556568295 Locked 1243 20160118.014933.000 62220859749 754235910.70050 No -0.0299396355598 Locked 1244 20160118.014934.000 62238359749 754451938.82950 No -0.0299637053763 Locked 1245 20160118.014935.000 62255859749 754667965.94300 No -0.02998777513251 Locked 1246 20160118.014936.000 62273359749 754883992.03480 No -0.03001184482806 Locked 1247 20160118.014937.000 62290859749 755100017.11900 No -0.03003591446379 Locked 1248 20160118.014938.000 62308359749 755316041.17570 No -0.03005998403852 Locked 1249 20160118.014939.000 62325859749 755532064.21460 No -0.03008405355281 Locked 1250 20160118.014940.000 62343359749 755748086.25200 No -0.03010812300765 Locked 1251 20160118.014941.000 62360859749 755964107.27600 No -0.03013219240232 Locked 1252 20160118.014942.000 62378359749 756180127.28610 No -0.03015626173679 Locked 1253 20160118.014943.000 62395859749 756396146.28610 No -0.0301803310113 Locked 1254 20160118.014944.000 62413359749 756612164.26810 No -0.03020440022536 Locked 1255 20160118.014945.000 62430859749 756828181.24080 No -0.0302284693795 Locked 1256 20160118.014946.000 62448359749 757044197.20630 No -0.03025253847384 Locked 1257 20160118.014947.000 62465859749 757260212.15570 No -0.03027660750785 Locked 1258 20160118.014948.000 62483359749 757476226.08620 No -0.03030067648138 Locked 1259 20160118.014949.000 62500859749 757692239.00420 No -0.03032474539478 Locked 1260 20160118.014950.000 62518359749 757908250.90680 No -0.0303488142479 Locked 1261 20160118.014951.000 62535859749 758124261.79010 No -0.03037288304051 Locked 1262 20160118.014952.000 62553359749 758340271.66020 No -0.03039695177296 Locked 1263 20160118.014953.000 62570859749 758556280.50490 No -0.03042102044453 Locked 1264 20160118.014954.000 62588359749 758772288.33620 No -0.03044508905593 Locked 1265 20160118.014955.000 62605859749 758988295.14900 No -0.03046915760687 Locked 1266 20160118.014956.000 62623359749 759204300.94840 No -0.03049322609763 Locked 1267 20160118.014957.000 62640859749 759420305.72870 No -0.0305172945279 Locked 1268 20160118.014958.000 62658359749 759636309.49570 No -0.030541362898 Locked 1269 20160118.014959.000 62675859749 759852312.24750 No -0.03056543120783 Locked 1270 20160118.015000.000 62693359749 760068313.98490 No -0.03058949945743 Locked 1271 20160118.015001.000 62710859749 760284314.71400 No -0.03061356764716 Locked 1272 20160118.015002.000 62728359749 760500314.43490 No -0.03063763577705 Locked 1273 20160118.015003.000 62745859749 760716313.12870 No -0.03066170384594 Locked 1274 20160118.015004.000 62763359749 760932310.81180 No -0.03068577185484 Locked 1275 20160118.015005.000 62780859749 761148307.47810 No -0.03070983980336 Locked 1276 20160118.015006.000 62798359749 761364303.11980 No -0.03073390769105 Locked 1277 20160118.015007.000 62815859749 761580297.75040 No -0.03075797551872 Locked 1278 20160118.015008.000 62833359749 761796291.35790 No -0.03078204328564 Locked 1279 20160118.015009.000 62850859749 762012283.94920 No -0.03080611099222 Locked 1280 20160118.015010.000 62868359749 762228275.52790 No -0.03083017863869 Locked 1281 20160118.015011.000 62885859749 762444266.08770 No -0.03085424622467 Locked 1282 20160118.015012.000 62903359749 762660255.62320 No -0.03087831374983 Locked 1283 20160118.015013.000 62920859749 762876244.14590 No -0.03090238121486 Locked 1284 20160118.015014.000 62938359749 763092231.65490 No -0.0309264486197 Locked 1285 20160118.015015.000 62955859749 763308218.13730 No -0.03095051596359 Locked 1286 20160118.015016.000 62973359749 763524203.61380 No -0.03097458324777 Locked 1287 20160118.015017.000 62990859749 763740188.06480 No -0.03099865047105 Locked 1288 20160118.015018.000 63008359749 763956171.50750 No -0.03102271763448 Locked 1289 20160118.015019.000 63025859749 764172153.92920 No -0.03104678473728 Locked 1290 20160118.015020.000 63043359749 764388135.33860 No -0.03107085177999 Locked 1291 20160118.015021.000 63060859749 764604115.72360 No -0.03109491876187 Locked 1292 20160118.015022.000 63078359749 764820095.08350 No -0.03111898568289 Locked 1293 20160118.015023.000 63095859749 765036073.43560 No -0.03114305254408 Locked 1294 20160118.015024.000 63113359749 765252050.76970 No -0.03116711934483 Locked 1295 20160118.015025.000 63130859749 765468027.08550 No -0.03119118608512 Locked 1296 20160118.015026.000 63148359749 765684002.38770 No -0.03121525276523 Locked 1297 20160118.015027.000 63165859749 765899976.67390 No -0.03123931938502 Locked 1298 20160118.015028.000 63183359749 766115949.94670 No -0.03126338594465 Locked 1299 20160118.015029.000 63200859749 766331922.18710 No -0.03128745244298 Locked 1300 20160118.015030.000 63218359749 766547893.41420 No -0.03131151888115 Locked 1301 20160118.015031.000 63235859749 766763863.61510 No -0.03133558525839 Locked 1302 20160118.015032.000 63253359749 766979832.79700 No -0.03135965157513 Locked 1303 20160118.015033.000 63270859749 767195800.96730 No -0.03138371783181 Locked 1304 20160118.015034.000 63288359749 767411768.11510 No -0.03140778402779 Locked 1305 20160118.015035.000 63305859749 767627734.25110 No -0.03143185016369 Locked 1306 20160118.015036.000 63323359749 767843699.36810 No -0.0314559162391 Locked 1307 20160118.015037.000 63340859749 768059663.46890 No -0.03147998225417 Locked 1308 20160118.015038.000 63358359749 768275626.54090 No -0.03150404820816 Locked 1309 20160118.015039.000 63375859749 768491588.60330 No -0.03152811410221 Locked 1310 20160118.015040.000 63393359749 768707549.64400 No -0.0315521799356 Locked 1311 20160118.015041.000 63410859749 768923509.66390 No -0.03157624570839 Locked 1312 20160118.015042.000 63428359749 769139468.66130 No -0.03160031142046 Locked 1313 20160118.015043.000 63445859749 769355426.64310 No -0.03162437707224 Locked 1314 20160118.015044.000 63463359749 769571383.60580 No -0.03164844266352 Locked 1315 20160118.015045.000 63480859749 769787339.55090 No -0.03167250819437 Locked 1316 20160118.015046.000 63498359749 770003294.46590 No -0.03169657366408 Locked 1317 20160118.015047.000 63515859749 770219248.37060 No -0.03172063907379 Locked 1318 20160118.015048.000 63533359749 770435201.25080 No -0.03174470442268 Locked 1319 20160118.015049.000 63550859749 770651153.12040 No -0.03176876971158 Locked 1320 20160118.015050.000 63568359749 770867103.96070 No -0.03179283493936 Locked 1321 20160118.015051.000 63585859749 771083053.78920 No -0.03181690010706 Locked 1322 20160118.015052.000 63603359749 771299002.59050 No -0.03184096521379 Locked 1323 20160118.015053.000 63620859749 771514950.37490 No -0.03186503026013 Locked 1324 20160118.015054.000 63638359749 771730897.13650 No -0.03188909524576 Locked 1325 20160118.015055.000 63655859749 771946842.87200 No -0.03191316017046 Locked 1326 20160118.015056.000 63673359749 772162787.58910 No -0.0319372250347 Locked 1327 20160118.015057.000 63690859749 772378731.28200 No -0.03196128983813 Locked 1328 20160118.015058.000 63708359749 772594673.95920 No -0.03198535458125 Locked 1329 20160118.015059.000 63725859749 772810615.61890 No -0.03200941926397 Locked 1330 20160118.015100.000 63743359749 773026556.25880 No -0.03203348388614 Locked 1331 20160118.015101.000 63760859749 773242495.88290 No -0.032057548448 Locked 1332 20160118.015102.000 63778359749 773458434.47880 No -0.03208161294882 Locked 1333 20160118.015103.000 63795859749 773674372.06000 No -0.03210567738939 Locked 1334 20160118.015104.000 63813359749 773890308.61450 No -0.032129741769 Locked 1335 20160118.015105.000 63830859749 774106244.15560 No -0.03215380608845 Locked 1336 20160118.015106.000 63848359749 774322178.66880 No -0.03217787034687 Locked 1337 20160118.015107.000 63865859749 774538112.17060 No -0.03220193454525 Locked 1338 20160118.015108.000 63883359749 774754044.64670 No -0.03222599868272 Locked 1339 20160118.015109.000 63900859749 774969976.10220 No -0.0322500627596 Locked 1340 20160118.015110.000 63918359749 775185906.53060 No -0.0322741267755 Locked 1341 20160118.015111.000 63935859749 775401835.93240 No -0.03229819073045 Locked 1342 20160118.015112.000 63953359749 775617764.31130 No -0.03232225462468 Locked 1343 20160118.015113.000 63970859749 775833691.67120 No -0.0323463184584 Locked 1344 20160118.015114.000 63988359749 776049618.01220 No -0.03237038223162 Locked 1345 20160118.015115.000 64005859749 776265543.32970 No -0.03239444594408 Locked 1346 20160118.015116.000 64023359749 776481467.63000 No -0.03241850959615 Locked 1347 20160118.015117.000 64040859749 776697390.90740 No -0.03244257318749 Locked 1348 20160118.015118.000 64058359749 776913313.16530 No -0.0324666367183 Locked 1349 20160118.015119.000 64075859749 777129234.40320 No -0.03249070018855 Locked 1350 20160118.015120.000 64093359749 777345154.61900 No -0.03251476359812 Locked 1351 20160118.015121.000 64110859749 777561073.80420 No -0.0325388269465 Locked 1352 20160118.015122.000 64128359749 777776991.96580 No -0.0325628902341 Locked 1353 20160118.015123.000 64145859749 777992909.10240 No -0.03258695346085 Locked 1354 20160118.015124.000 64163359749 778208825.22110 No -0.03261101662717 Locked 1355 20160118.015125.000 64180859749 778424740.32350 No -0.03263507973315 Locked 1356 20160118.015126.000 64198359749 778640654.39470 No -0.0326591427779 Locked 1357 20160118.015127.000 64215859749 778856567.44620 No -0.03268320576212 Locked 1358 20160118.015128.000 64233359749 779072479.47530 No -0.03270726868563 Locked 1359 20160118.015129.000 64250859749 779288390.47320 No -0.03273133154792 Locked 1360 20160118.015130.000 64268359749 779504300.45250 No -0.03275539434973 Locked 1361 20160118.015131.000 64285859749 779720209.41350 No -0.03277945709109 Locked 1362 20160118.015132.000 64303359749 779936117.34830 No -0.03280351977152 Locked 1363 20160118.015133.000 64320859749 780152024.26330 No -0.0328275823914 Locked 1364 20160118.015134.000 64338359749 780367930.16000 No -0.03285164495083 Locked 1365 20160118.015135.000 64355859749 780583835.02500 No -0.032875707449 Locked 1366 20160118.015136.000 64373359749 780799738.87710 No -0.03289976988703 Locked 1367 20160118.015137.000 64390859749 781015641.69580 No -0.03292383226371 Locked 1368 20160118.015138.000 64408359749 781231543.49660 No -0.03294789457996 Locked 1369 20160118.015139.000 64425859749 781447444.26700 No -0.03297195683503 Locked 1370 20160118.015140.000 64443359749 781663344.01640 No -0.03299601902948 Locked 1371 20160118.015141.000 64460859749 781879242.73810 No -0.03302008116292 Locked 1372 20160118.015142.000 64478359749 782095140.43470 No -0.0330441432355 Locked 1373 20160118.015143.000 64495859749 782311037.10620 No -0.03306820524721 Locked 1374 20160118.015144.000 64513359749 782526932.75570 No -0.03309226719825 Locked 1375 20160118.015145.000 64530859749 782742827.38350 No -0.03311632908862 Locked 1376 20160118.015146.000 64548359749 782958720.98630 No -0.03314039091814 Locked 1377 20160118.015147.000 64565859749 783174613.56860 No -0.03316445268708 Locked 1378 20160118.015148.000 64583359749 783390505.13030 No -0.03318851439542 Locked 1379 20160118.015149.000 64600859749 783606395.65970 No -0.03321257604247 Locked 1380 20160118.015150.000 64618359749 783822285.17120 No -0.03323663762908 Locked 1381 20160118.015151.000 64635859749 784038173.65350 No -0.03326069915459 Locked 1382 20160118.015152.000 64653359749 784254061.11030 No -0.03328476061922 Locked 1383 20160118.015153.000 64670859749 784469947.54670 No -0.03330882202326 Locked 1384 20160118.015154.000 64688359749 784685832.95060 No -0.03333288336601 Locked 1385 20160118.015155.000 64705859749 784901717.32420 No -0.03335694464758 Locked 1386 20160118.015156.000 64723359749 785117600.67880 No -0.03338100586865 Locked 1387 20160118.015157.000 64740859749 785333483.00180 No -0.03340506702848 Locked 1388 20160118.015158.000 64758359749 785549364.30440 No -0.03342912812772 Locked 1389 20160118.015159.000 64775859749 785765244.58920 No -0.03345318916654 Locked 1390 20160118.015200.000 64793359749 785981123.84550 No -0.03347725014429 Locked 1391 20160118.015201.000 64810859749 786197002.08560 No -0.03350131106171 Locked 1392 20160118.015202.000 64828359749 786412879.29030 No -0.03352537191766 Locked 1393 20160118.015203.000 64845859749 786628755.47080 No -0.0335494327128 Locked 1394 20160118.015204.000 64863359749 786844630.61540 No -0.03357349344643 Locked 1395 20160118.015205.000 64880859749 787060504.73530 No -0.03359755411923 Locked 1396 20160118.015206.000 64898359749 787276377.83040 No -0.03362161473119 Locked 1397 20160118.015207.000 64915859749 787492249.89980 No -0.03364567528224 Locked 1398 20160118.015208.000 64933359749 787708120.94660 No -0.03366973577259 Locked 1399 20160118.015209.000 64950859749 787923990.96470 No -0.03369379620186 Locked 1400 20160118.015210.000 64968359749 788139859.96270 No -0.03371785657056 Locked 1401 20160118.015211.000 64985859749 788355727.92820 No -0.03374191687797 Locked 1402 20160118.015212.000 65003359749 788571594.86810 No -0.03376597712448 Locked 1403 20160118.015213.000 65020859749 788787460.77520 No -0.03379003730968 Locked 1404 20160118.015214.000 65038359749 789003325.66640 No -0.03381409743455 Locked 1405 20160118.015215.000 65055859749 789219189.52930 No -0.03383815749838 Locked 1406 20160118.015216.000 65073359749 789435052.36770 No -0.03386221750139 Locked 1407 20160118.015217.000 65090859749 789650914.17530 No -0.03388627744319 Locked 1408 20160118.015218.000 65108359749 789866774.95900 No -0.0339103373242 Locked 1409 20160118.015219.000 65125859749 790082634.71510 No -0.0339343971442 Locked 1410 20160118.015220.000 65143359749 790298493.44270 No -0.03395845690314 Locked 1411 20160118.015221.000 65160859749 790514351.15130 No -0.03398251660158 Locked 1412 20160118.015222.000 65178359749 790730207.82650 No -0.03400657623867 Locked 1413 20160118.015223.000 65195859749 790946063.47750 No -0.03403063581495 Locked 1414 20160118.015224.000 65213359749 791161918.10220 No -0.03405469533029 Locked 1415 20160118.015225.000 65230859749 791377771.69810 No -0.03407875478456 Locked 1416 20160118.015226.000 65248359749 791593624.26770 No -0.03410281417789 Locked 1417 20160118.015227.000 65265859749 791809475.80310 No -0.03412687350982 Locked 1418 20160118.015228.000 65283359749 792025326.30840 No -0.03415093278059 Locked 1419 20160118.015229.000 65300859749 792241175.79690 No -0.03417499199099 Locked 1420 20160118.015230.000 65318359749 792457024.25050 No -0.03419905113995 Locked 1421 20160118.015231.000 65335859749 792672871.67530 No -0.03422311022783 Locked 1422 20160118.015232.000 65353359749 792888718.07310 No -0.03424716925473 Locked 1423 20160118.015233.000 65370859749 793104563.44530 No -0.03427122822075 Locked 1424 20160118.015234.000 65388359749 793320407.78700 No -0.03429528712558 Locked 1425 20160118.015235.000 65405859749 793536251.10840 No -0.03431934596983 Locked 1426 20160118.015236.000 65423359749 793752093.40080 No -0.03434340475299 Locked 1427 20160118.015237.000 65440859749 793967934.66150 No -0.0343674634749 Locked 1428 20160118.015238.000 65458359749 794183774.88230 No -0.03439152213507 Locked 1429 20160118.015239.000 65475859749 794399614.08250 No -0.03441558073464 Locked 1430 20160118.015240.000 65493359749 794615452.25220 No -0.03443963927304 Locked 1431 20160118.015241.000 65510859749 794831289.39790 No -0.03446369775063 Locked 1432 20160118.015242.000 65528359749 795047125.51270 No -0.03448775616702 Locked 1433 20160118.015243.000 65545859749 795262960.59590 No -0.03451181452217 Locked 1434 20160118.015244.000 65563359749 795478794.66160 No -0.0345358728169 Locked 1435 20160118.015245.000 65580859749 795694627.69490 No -0.03455993105034 Locked 1436 20160118.015246.000 65598359749 795910459.69390 No -0.03458398922237 Locked 1437 20160118.015247.000 65615859749 796126290.66230 No -0.03460804733321 Locked 1438 20160118.015248.000 65633359749 796342120.60500 No -0.03463210538316 Locked 1439 20160118.015249.000 65650859749 796557949.50900 No -0.03465616337143 Locked 1440 20160118.015250.000 65668359749 796773777.39120 No -0.03468022129904 Locked 1441 20160118.015251.000 65685859749 796989604.23860 No -0.03470427916522 Locked 1442 20160118.015252.000 65703359749 797205430.06590 No -0.03472833697083 Locked 1443 20160118.015253.000 65720859749 797421254.86720 No -0.03475239471552 Locked 1444 20160118.015254.000 65738359749 797637078.63200 No -0.03477645239868 Locked 1445 20160118.015255.000 65755859749 797852901.36660 No -0.03480051002067 Locked 1446 20160118.015256.000 65773359749 798068723.06820 No -0.03482456758133 Locked 1447 20160118.015257.000 65790859749 798284543.74490 No -0.03484862508114 Locked 1448 20160118.015258.000 65808359749 798500363.38710 No -0.03487268251953 Locked 1449 20160118.015259.000 65825859749 798716182.00970 No -0.03489673989739 Locked 1450 20160118.015300.000 65843359749 798931999.59880 No -0.03492079721389 Locked 1451 20160118.015301.000 65860859749 799147816.15880 No -0.03494485446929 Locked 1452 20160118.015302.000 65878359749 799363631.68570 No -0.03496891166335 Locked 1453 20160118.015303.000 65895859749 799579446.18050 No -0.03499296879613 Locked 1454 20160118.015304.000 65913359749 799795259.64720 No -0.03501702586788 Locked 1455 20160118.015305.000 65930859749 800011072.08230 No -0.03504108287838 Locked 1456 20160118.015306.000 65948359749 800226883.48790 No -0.03506513982775 Locked 1457 20160118.015307.000 65965859749 800442693.85370 No -0.0350891967154 Locked 1458 20160118.015308.000 65983359749 800658503.18450 No -0.03511325354159 Locked 1459 20160118.015309.000 66000859749 800874311.48570 No -0.03513731030665 Locked 1460 20160118.015310.000 66018359749 801090118.75350 No -0.03516136701036 Locked 1461 20160118.015311.000 66035859749 801305925.00000 No -0.03518542365344 Locked 1462 20160118.015312.000 66053359749 801521730.20850 No -0.03520948023488 Locked 1463 20160118.015313.000 66070859749 801737534.39170 No -0.03523353675545 Locked 1464 20160118.015314.000 66088359749 801953337.54490 No -0.03525759321488 Locked 1465 20160118.015315.000 66105859749 802169139.67260 No -0.03528164961341 Locked 1466 20160118.015316.000 66123359749 802384940.76390 No -0.03530570595042 Locked 1467 20160118.015317.000 66140859749 802600740.82580 No -0.0353297622263 Locked 1468 20160118.015318.000 66158359749 802816539.86190 No -0.03535381844128 Locked 1469 20160118.015319.000 66175859749 803032337.86280 No -0.03537787459481 Locked 1470 20160118.015320.000 66193359749 803248134.83540 No -0.03540193068728 Locked 1471 20160118.015321.000 66210859749 803463930.77510 No -0.03542598671843 Locked 1472 20160118.015322.000 66228359749 803679725.67880 No -0.03545004268806 Locked 1473 20160118.015323.000 66245859749 803895519.55030 No -0.03547409859642 Locked 1474 20160118.015324.000 66263359749 804111312.39220 No -0.03549815444365 Locked 1475 20160118.015325.000 66280859749 804327104.19950 No -0.03552221022945 Locked 1476 20160118.015326.000 66298359749 804542894.97980 No -0.03554626595427 Locked 1477 20160118.015327.000 66315859749 804758684.72700 No -0.03557032161776 Locked 1478 20160118.015328.000 66333359749 804974473.43720 No -0.03559437721969 Locked 1479 20160118.015329.000 66350859749 805190261.11300 No -0.0356184327602 Locked 1480 20160118.015330.000 66368359749 805406047.75910 No -0.03564248823957 Locked 1481 20160118.015331.000 66385859749 805621833.36860 No -0.0356665436574 Locked 1482 20160118.015332.000 66403359749 805837617.94570 No -0.03569059901394 Locked 1483 20160118.015333.000 66420859749 806053401.48040 No -0.03571465430858 Locked 1484 20160118.015334.000 66438359749 806269183.99590 No -0.03573870954272 Locked 1485 20160118.015335.000 66455859749 806484965.47790 No -0.03576276471549 Locked 1486 20160118.015336.000 66473359749 806700745.92020 No -0.03578681982654 Locked 1487 20160118.015337.000 66490859749 806916525.32700 No -0.03581087487611 Locked 1488 20160118.015338.000 66508359749 807132303.70270 No -0.03583492986446 Locked 1489 20160118.015339.000 66525859749 807348081.04090 No -0.03585898479122 Locked 1490 20160118.015340.000 66543359749 807563857.34370 No -0.0358830396565 Locked 1491 20160118.015341.000 66560859749 807779632.61160 No -0.03590709446033 Locked 1492 20160118.015342.000 66578359749 807995406.85270 No -0.03593114920321 Locked 1493 20160118.015343.000 66595859749 808211180.05810 No -0.03595520388459 Locked 1494 20160118.015344.000 66613359749 808426952.23260 No -0.03597925850477 Locked 1495 20160118.015345.000 66630859749 808642723.38100 No -0.03600331306403 Locked 1496 20160118.015346.000 66648359749 808858493.49220 No -0.03602736756171 Locked 1497 20160118.015347.000 66665859749 809074262.57030 No -0.03605142199805 Locked 1498 20160118.015348.000 66683359749 809290030.61280 No -0.03607547637291 Locked 1499 20160118.015349.000 66700859749 809505797.61840 No -0.0360995306862 Locked 1500 20160118.015350.000 66718359749 809721563.59460 No -0.03612358493838 Locked 1501 20160118.015351.000 66735859749 809937328.53810 No -0.03614763912924 Locked 1502 20160118.015352.000 66753359749 810153092.44210 No -0.03617169325839 Locked 1503 20160118.015353.000 66770859749 810368855.31540 No -0.03619574732635 Locked 1504 20160118.015354.000 66788359749 810584617.14860 No -0.03621980133255 Locked 1505 20160118.015355.000 66805859749 810800377.94970 No -0.03624385527748 Locked 1506 20160118.015356.000 66823359749 811016137.71270 No -0.03626790916077 Locked 1507 20160118.015357.000 66840859749 811231896.44880 No -0.03629196298309 Locked 1508 20160118.015358.000 66858359749 811447654.14200 No -0.0363160167435 Locked 1509 20160118.015359.000 66875859749 811663410.80590 No -0.0363400704428 Locked 1510 20160118.015400.000 66893359749 811879166.43640 No -0.03636412408074 Locked 1511 20160118.015401.000 66910859749 812094921.02940 No -0.03638817765708 Locked 1512 20160118.015402.000 66928359749 812310674.58620 No -0.03641223117191 Locked 1513 20160118.015403.000 66945859749 812526427.11440 No -0.03643628462566 Locked 1514 20160118.015404.000 66963359749 812742178.60190 No -0.03646033801763 Locked 1515 20160118.015405.000 66980859749 812957929.05940 No -0.03648439134844 Locked 1516 20160118.015406.000 66998359749 813173678.47420 No -0.03650844461735 Locked 1517 20160118.015407.000 67015859749 813389426.85450 No -0.03653249782484 Locked 1518 20160118.015408.000 67033359749 813605174.20910 No -0.03655655097143 Locked 1519 20160118.015409.000 67050859749 813820920.51930 No -0.03658060405601 Locked 1520 20160118.015410.000 67068359749 814036665.79670 No -0.03660465707928 Locked 1521 20160118.015411.000 67085859749 814252410.03610 No -0.03662871004092 Locked 1522 20160118.015412.000 67103359749 814468153.24140 No -0.03665276294116 Locked 1523 20160118.015413.000 67120859749 814683895.40270 No -0.03667681577942 Locked 1524 20160118.015414.000 67138359749 814899636.53680 No -0.03670086855669 Locked 1525 20160118.015415.000 67155859749 815115376.63170 No -0.03672492127226 Locked 1526 20160118.015416.000 67173359749 815331115.68610 No -0.03674897392606 Locked 1527 20160118.015417.000 67190859749 815546853.71170 No -0.03677302651878 Locked 1528 20160118.015418.000 67208359749 815762590.69850 No -0.03679707904982 Locked 1529 20160118.015419.000 67225859749 815978326.64690 No -0.03682113151921 Locked 1530 20160118.015420.000 67243359749 816194061.56180 No -0.03684518392725 Locked 1531 20160118.015421.000 67260859749 816409795.44260 No -0.03686923627388 Locked 1532 20160118.015422.000 67278359749 816625528.28760 No -0.03689328855902 Locked 1533 20160118.015423.000 67295859749 816841260.09270 No -0.03691734078242 Locked 1534 20160118.015424.000 67313359749 817056990.86580 No -0.03694139294455 Locked 1535 20160118.015425.000 67330859749 817272720.60080 No -0.03696544504504 Locked 1536 20160118.015426.000 67348359749 817488449.29920 No -0.03698949708399 Locked 1537 20160118.015427.000 67365859749 817704176.96230 No -0.03701354906148 Locked 1538 20160118.015428.000 67383359749 817919903.58820 No -0.03703760097738 Locked 1539 20160118.015429.000 67400859749 818135629.17200 No -0.03706165283141 Locked 1540 20160118.015430.000 67418359749 818351353.72420 No -0.0370857046242 Locked 1541 20160118.015431.000 67435859749 818567077.23600 No -0.03710975635521 Locked 1542 20160118.015432.000 67453359749 818782799.70670 No -0.03713380802442 Locked 1543 20160118.015433.000 67470859749 818998521.14380 No -0.03715785963226 Locked 1544 20160118.015434.000 67488359749 819214241.54230 No -0.03718191117843 Locked 1545 20160118.015435.000 67505859749 819429960.90050 No -0.03720596266285 Locked 1546 20160118.015436.000 67523359749 819645679.22350 No -0.0372300140858 Locked 1547 20160118.015437.000 67540859749 819861396.50750 No -0.03725406544706 Locked 1548 20160118.015438.000 67558359749 820077112.75450 No -0.03727811674675 Locked 1549 20160118.015439.000 67575859749 820292827.96020 No -0.03730216798463 Locked 1550 20160118.015440.000 67593359749 820508542.13270 No -0.03732621916116 Locked 1551 20160118.015441.000 67610859749 820724255.26060 No -0.03735027027567 Locked 1552 20160118.015442.000 67628359749 820939967.35890 No -0.03737432132905 Locked 1553 20160118.015443.000 67645859749 821155678.41530 No -0.03739837232058 Locked 1554 20160118.015444.000 67663359749 821371388.43340 No -0.03742242325046 Locked 1555 20160118.015445.000 67680859749 821587097.41130 No -0.03744647411858 Locked 1556 20160118.015446.000 67698359749 821802805.35490 No -0.03747052492529 Locked 1557 20160118.015447.000 67715859749 822018512.25310 No -0.03749457566994 Locked 1558 20160118.015448.000 67733359749 822234218.11610 No -0.03751862635312 Locked 1559 20160118.015449.000 67750859749 822449922.93140 No -0.0375426769741 Locked 1560 20160118.015450.000 67768359749 822665626.71370 No -0.03756672753376 Locked 1561 20160118.015451.000 67785859749 822881329.45950 No -0.03759077803187 Locked 1562 20160118.015452.000 67803359749 823097031.16630 No -0.0376148284683 Locked 1563 20160118.015453.000 67820859749 823312731.83250 No -0.03763887884294 Locked 1564 20160118.015454.000 67838359749 823528431.45890 No -0.03766292915585 Locked 1565 20160118.015455.000 67855859749 823744130.05730 No -0.03768697940773 Locked 1566 20160118.015456.000 67873359749 823959827.60760 No -0.03771102959738 Locked 1567 20160118.015457.000 67890859749 824175524.12110 No -0.03773507972548 Locked 1568 20160118.015458.000 67908359749 824391219.60180 No -0.03775912979225 Locked 1569 20160118.015459.000 67925859749 824606914.03810 No -0.03778317979702 Locked 1570 20160118.015500.000 67943359749 824822607.43480 No -0.03780722974007 Locked 1571 20160118.015501.000 67960859749 825038299.79490 No -0.03783127962157 Locked 1572 20160118.015502.000 67978359749 825253991.10810 No -0.03785532944092 Locked 1573 20160118.015503.000 67995859749 825469681.38540 No -0.03787937919876 Locked 1574 20160118.015504.000 68013359749 825685370.62220 No -0.03790342889483 Locked 1575 20160118.015505.000 68030859749 825901058.81290 No -0.03792747852879 Locked 1576 20160118.015506.000 68048359749 826116745.96410 No -0.03795152810103 Locked 1577 20160118.015507.000 68065859749 826332432.07820 No -0.0379755776117 Locked 1578 20160118.015508.000 68083359749 826548117.15230 No -0.03799962706063 Locked 1579 20160118.015509.000 68100859749 826763801.18790 No -0.03802367644789 Locked 1580 20160118.015510.000 68118359749 826979484.18180 No -0.03804772577331 Locked 1581 20160118.015511.000 68135859749 827195166.13940 No -0.03807177503721 Locked 1582 20160118.015512.000 68153359749 827410847.05360 No -0.03809582423915 Locked 1583 20160118.015513.000 68170859749 827626526.92650 No -0.03811987337927 Locked 1584 20160118.015514.000 68188359749 827842205.75980 No -0.03814392245767 Locked 1585 20160118.015515.000 68205859749 828057883.54640 No -0.03816797147393 Locked 1586 20160118.015516.000 68223359749 828273560.29950 No -0.03819202042883 Locked 1587 20160118.015517.000 68240859749 828489236.01390 No -0.03821606932205 Locked 1588 20160118.015518.000 68258359749 828704910.68320 No -0.03824011815323 Locked 1589 20160118.015519.000 68275859749 828920584.31090 No -0.03826416692257 Locked 1590 20160118.015520.000 68293359749 829136256.89710 No -0.03828821563007 Locked 1591 20160118.015521.000 68310859749 829351928.44390 No -0.03831226427586 Locked 1592 20160118.015522.000 68328359749 829567598.94700 No -0.03833631285969 Locked 1593 20160118.015523.000 68345859749 829783268.40140 No -0.03836036138125 Locked 1594 20160118.015524.000 68363359749 829998936.82180 No -0.03838440984143 Locked 1595 20160118.015525.000 68380859749 830214604.19480 No -0.03840845823942 Locked 1596 20160118.015526.000 68398359749 830430270.53230 No -0.03843250657593 Locked 1597 20160118.015527.000 68415859749 830645935.82600 No -0.03845655485046 Locked 1598 20160118.015528.000 68433359749 830861600.08120 No -0.03848060306334 Locked 1599 20160118.015529.000 68450859749 831077263.29300 No -0.03850465121428 Locked 1600 20160118.015530.000 68468359749 831292925.45780 No -0.03852869930305 Locked 1601 20160118.015531.000 68485859749 831508586.58880 No -0.03855274733044 Locked 1602 20160118.015532.000 68503359749 831724246.67320 No -0.0385767952957 Locked 1603 20160118.015533.000 68520859749 831939905.71640 No -0.03860084319914 Locked 1604 20160118.015534.000 68538359749 832155563.72010 No -0.03862489104086 Locked 1605 20160118.015535.000 68555859749 832371220.68140 No -0.03864893882069 Locked 1606 20160118.015536.000 68573359749 832586876.60030 No -0.03867298653863 Locked 1607 20160118.015537.000 68590859749 832802531.47490 No -0.03869703419458 Locked 1608 20160118.015538.000 68608359749 833018185.30760 No -0.03872108178866 Locked 1609 20160118.015539.000 68625859749 833233838.09770 No -0.03874512932085 Locked 1610 20160118.015540.000 68643359749 833449489.84640 No -0.0387691767912 Locked 1611 20160118.015541.000 68660859749 833665140.55480 No -0.03879322419979 Locked 1612 20160118.015542.000 68678359749 833880790.21140 No -0.03881727154594 Locked 1613 20160118.015543.000 68695859749 834096438.82890 No -0.03884131883039 Locked 1614 20160118.015544.000 68713359749 834312086.40630 No -0.03886536605309 Locked 1615 20160118.015545.000 68730859749 834527732.94290 No -0.038889413214 Locked 1616 20160118.015546.000 68748359749 834743378.43050 No -0.03891346031262 Locked 1617 20160118.015547.000 68765859749 834959022.88300 No -0.03893750734979 Locked 1618 20160118.015548.000 68783359749 835174666.29340 No -0.03896155432509 Locked 1619 20160118.015549.000 68800859749 835390308.65200 No -0.03898560123795 Locked 1620 20160118.015550.000 68818359749 835605949.96370 No -0.03900964808864 Locked 1621 20160118.015551.000 68835859749 835821590.23750 No -0.03903369487772 Locked 1622 20160118.015552.000 68853359749 836037229.46170 No -0.03905774160448 Locked 1623 20160118.015553.000 68870859749 836252867.64620 No -0.03908178826951 Locked 1624 20160118.015554.000 68888359749 836468504.79000 No -0.03910583487276 Locked 1625 20160118.015555.000 68905859749 836684140.88870 No -0.03912988141395 Locked 1626 20160118.015556.000 68923359749 836899775.94420 No -0.03915392789321 Locked 1627 20160118.015557.000 68940859749 837115409.95900 No -0.03917797431069 Locked 1628 20160118.015558.000 68958359749 837331042.92290 No -0.03920202066577 Locked 1629 20160118.015559.000 68975859749 837546674.85250 No -0.03922606695944 Locked 1630 20160118.015600.000 68993359749 837762305.73340 No -0.03925011319085 Locked 1631 20160118.015601.000 69010859749 837977935.56600 No -0.03927415936002 Locked 1632 20160118.015602.000 69028359749 838193564.35700 No -0.03929820546734 Locked 1633 20160118.015603.000 69045859749 838409192.10100 No -0.03932225151251 Locked 1634 20160118.015604.000 69063359749 838624818.80000 No -0.03934629749564 Locked 1635 20160118.015605.000 69080859749 838840444.44880 No -0.03937034341641 Locked 1636 20160118.015606.000 69098359749 839056069.06120 No -0.03939438927565 Locked 1637 20160118.015607.000 69115859749 839271692.62480 No -0.03941843507262 Locked 1638 20160118.015608.000 69133359749 839487315.14350 No -0.03944248080756 Locked 1639 20160118.015609.000 69150859749 839702936.62160 No -0.03946652648071 Locked 1640 20160118.015610.000 69168359749 839918557.05360 No -0.03949057209176 Locked 1641 20160118.015611.000 69185859749 840134176.43970 No -0.0395146176407 Locked 1642 20160118.015612.000 69203359749 840349794.78020 No -0.03953866312758 Locked 1643 20160118.015613.000 69220859749 840565412.07460 No -0.03956270855234 Locked 1644 20160118.015614.000 69238359749 840781028.32060 No -0.03958675391485 Locked 1645 20160118.015615.000 69255859749 840996643.52420 No -0.03961079921548 Locked 1646 20160118.015616.000 69273359749 841212257.68250 No -0.03963484445405 Locked 1647 20160118.015617.000 69290859749 841427870.79260 No -0.03965888963039 Locked 1648 20160118.015618.000 69308359749 841643482.86140 No -0.0396829347449 Locked 1649 20160118.015619.000 69325859749 841859093.87900 No -0.039706979797 Locked 1650 20160118.015620.000 69343359749 842074703.85370 No -0.03973102478718 Locked 1651 20160118.015621.000 69360859749 842290312.78440 No -0.03975506971538 Locked 1652 20160118.015622.000 69378359749 842505920.66500 No -0.03977911458124 Locked 1653 20160118.015623.000 69395859749 842721527.49930 No -0.03980315938497 Locked 1654 20160118.015624.000 69413359749 842937133.28810 No -0.03982720412663 Locked 1655 20160118.015625.000 69430859749 843152738.03640 No -0.03985124880651 Locked 1656 20160118.015626.000 69448359749 843368341.73160 No -0.03987529342388 Locked 1657 20160118.015627.000 69465859749 843583944.38580 No -0.03989933797943 Locked 1658 20160118.015628.000 69483359749 843799545.99270 No -0.03992338247281 Locked 1659 20160118.015629.000 69500859749 844015146.56140 No -0.03994742690455 Locked 1660 20160118.015630.000 69518359749 844230746.07740 No -0.03997147127378 Locked 1661 20160118.015631.000 69535859749 844446344.54330 No -0.03999551558068 Locked 1662 20160118.015632.000 69553359749 844661941.96590 No -0.04001955982563 Locked 1663 20160118.015633.000 69570859749 844877538.34230 No -0.04004360400846 Locked 1664 20160118.015634.000 69588359749 845093133.66150 No -0.04006764812853 Locked 1665 20160118.015635.000 69605859749 845308727.93860 No -0.04009169218673 Locked 1666 20160118.015636.000 69623359749 845524321.17000 No -0.04011573618284 Locked 1667 20160118.015637.000 69640859749 845739913.35320 No -0.04013978011672 Locked 1668 20160118.015638.000 69658359749 845955504.49260 No -0.04016382398863 Locked 1669 20160118.015639.000 69675859749 846171094.57980 No -0.04018786779807 Locked 1670 20160118.015640.000 69693359749 846386683.62460 No -0.04021191154562 Locked 1671 20160118.015641.000 69710859749 846602271.62180 No -0.04023595523097 Locked 1672 20160118.015642.000 69728359749 846817858.56990 No -0.04025999885403 Locked 1673 20160118.015643.000 69745859749 847033444.46610 No -0.04028404241465 Locked 1674 20160118.015644.000 69763359749 847249029.31610 No -0.04030808591315 Locked 1675 20160118.015645.000 69780859749 847464613.11790 No -0.04033212934941 Locked 1676 20160118.015646.000 69798359749 847680195.87790 No -0.04035617272383 Locked 1677 20160118.015647.000 69815859749 847895777.58390 No -0.04038021603566 Locked 1678 20160118.015648.000 69833359749 848111358.24350 No -0.04040425928537 Locked 1679 20160118.015649.000 69850859749 848326937.85340 No -0.04042830247276 Locked 1680 20160118.015650.000 69868359749 848542516.41450 No -0.04045234559788 Locked 1681 20160118.015651.000 69885859749 848758093.93140 No -0.04047638866101 Locked 1682 20160118.015652.000 69903359749 848973670.40400 No -0.04050043166213 Locked 1683 20160118.015653.000 69920859749 849189245.81840 No -0.04052447460043 Locked 1684 20160118.015654.000 69938359749 849404820.18770 No -0.04054851747667 Locked 1685 20160118.015655.000 69955859749 849620393.51420 No -0.04057256029101 Locked 1686 20160118.015656.000 69973359749 849835965.78910 No -0.04059660304291 Locked 1687 20160118.015657.000 69990859749 850051537.01490 No -0.04062064573253 Locked 1688 20160118.015658.000 70008359749 850267107.19200 No -0.04064468835988 Locked 1689 20160118.015659.000 70025859749 850482676.32230 No -0.04066873092508 Locked 1690 20160118.015700.000 70043359749 850698244.40300 No -0.04069277342796 Locked 1691 20160118.015701.000 70060859749 850913811.43300 No -0.04071681586847 Locked 1692 20160118.015702.000 70078359749 851129377.41540 No -0.04074085824678 Locked 1693 20160118.015703.000 70095859749 851344942.34930 No -0.04076490056283 Locked 1694 20160118.015704.000 70113359749 851560506.23280 No -0.04078894281653 Locked 1695 20160118.015705.000 70130859749 851776069.06410 No -0.04081298500775 Locked 1696 20160118.015706.000 70148359749 851991630.85310 No -0.04083702713709 Locked 1697 20160118.015707.000 70165859749 852207191.59260 No -0.04086106920412 Locked 1698 20160118.015708.000 70183359749 852422751.27590 No -0.04088511120844 Locked 1699 20160118.015709.000 70200859749 852638309.91660 No -0.04090915315086 Locked 1700 20160118.015710.000 70218359749 852853867.50590 No -0.04093319503086 Locked 1701 20160118.015711.000 70235859749 853069424.04590 No -0.04095723684856 Locked 1702 20160118.015712.000 70253359749 853284979.53820 No -0.04098127860406 Locked 1703 20160118.015713.000 70270859749 853500533.98130 No -0.04100532029727 Locked 1704 20160118.015714.000 70288359749 853716087.37120 No -0.04102936192794 Locked 1705 20160118.015715.000 70305859749 853931639.71970 No -0.04105340349679 Locked 1706 20160118.015716.000 70323359749 854147191.00820 No -0.0410774450027 Locked 1707 20160118.015717.000 70340859749 854362741.24420 No -0.04110148644613 Locked 1708 20160118.015718.000 70358359749 854578290.43440 No -0.04112552782746 Locked 1709 20160118.015719.000 70375859749 854793838.57490 No -0.04114956914648 Locked 1710 20160118.015720.000 70393359749 855009385.66090 No -0.04117361040288 Locked 1711 20160118.015721.000 70410859749 855224931.69560 No -0.04119765159687 Locked 1712 20160118.015722.000 70428359749 855440476.68130 No -0.04122169272858 Locked 1713 20160118.015723.000 70445859749 855656020.61090 No -0.04124573379758 Locked 1714 20160118.015724.000 70463359749 855871563.49500 No -0.04126977480452 Locked 1715 20160118.015725.000 70480859749 856087105.32620 No -0.04129381574894 Locked 1716 20160118.015726.000 70498359749 856302646.10930 No -0.04131785663114 Locked 1717 20160118.015727.000 70515859749 856518185.84150 No -0.04134189745094 Locked 1718 20160118.015728.000 70533359749 856733724.51690 No -0.041365938208 Locked 1719 20160118.015729.000 70550859749 856949262.14560 No -0.04138997890291 Locked 1720 20160118.015730.000 70568359749 857164798.72440 No -0.04141401953549 Locked 1721 20160118.015731.000 70585859749 857380334.25090 No -0.0414380601056 Locked 1722 20160118.015732.000 70603359749 857595868.73260 No -0.04146210061367 Locked 1723 20160118.015733.000 70620859749 857811402.15480 No -0.04148614105884 Locked 1724 20160118.015734.000 70638359749 858026934.52860 No -0.04151018144176 Locked 1725 20160118.015735.000 70655859749 858242465.84920 No -0.04153422176216 Locked 1726 20160118.015736.000 70673359749 858457996.11980 No -0.04155826202021 Locked 1727 20160118.015737.000 70690859749 858673525.33400 No -0.04158230221555 Locked 1728 20160118.015738.000 70708359749 858889053.50170 No -0.04160634234875 Locked 1729 20160118.015739.000 70725859749 859104580.61180 No -0.04163038241917 Locked 1730 20160118.015740.000 70743359749 859320106.67440 No -0.04165442242739 Locked 1731 20160118.015741.000 70760859749 859535631.67870 No -0.04167846237278 Locked 1732 20160118.015742.000 70778359749 859751155.63830 No -0.04170250225614 Locked 1733 20160118.015743.000 70795859749 859966678.53610 No -0.04172654207646 Locked 1734 20160118.015744.000 70813359749 860182200.38770 No -0.04175058183467 Locked 1735 20160118.015745.000 70830859749 860397721.18600 No -0.04177462153035 Locked 1736 20160118.015746.000 70848359749 860613240.93220 No -0.04179866116355 Locked 1737 20160118.015747.000 70865859749 860828759.62990 No -0.04182270073451 Locked 1738 20160118.015748.000 70883359749 861044277.27110 No -0.04184674024275 Locked 1739 20160118.015749.000 70900859749 861259793.86120 No -0.04187077968857 Locked 1740 20160118.015750.000 70918359749 861475309.39620 No -0.04189481907176 Locked 1741 20160118.015751.000 70935859749 861690823.87700 No -0.04191885839235 Locked 1742 20160118.015752.000 70953359749 861906337.30940 No -0.04194289765071 Locked 1743 20160118.015753.000 70970859749 862121849.68320 No -0.04196693684621 Locked 1744 20160118.015754.000 70988359749 862337361.00820 No -0.04199097597944 Locked 1745 20160118.015755.000 71005859749 862552871.28150 No -0.04201501505023 Locked 1746 20160118.015756.000 71023359749 862768380.50350 No -0.04203905405861 Locked 1747 20160118.015757.000 71040859749 862983888.67320 No -0.04206309300451 Locked 1748 20160118.015758.000 71058359749 863199395.78940 No -0.04208713188786 Locked 1749 20160118.015759.000 71075859749 863414901.85080 No -0.04211117070858 Locked 1750 20160118.015800.000 71093359749 863630406.85820 No -0.04213520946673 Locked 1751 20160118.015801.000 71110859749 863845910.81230 No -0.04215924816234 Locked 1752 20160118.015802.000 71128359749 864061413.71050 No -0.04218328679527 Locked 1753 20160118.015803.000 71145859749 864276915.55610 No -0.0422073253657 Locked 1754 20160118.015804.000 71163359749 864492416.34730 No -0.04223136387353 Locked 1755 20160118.015805.000 71180859749 864707916.08390 No -0.04225540231874 Locked 1756 20160118.015806.000 71198359749 864923414.76190 No -0.04227944070111 Locked 1757 20160118.015807.000 71215859749 865138912.38760 No -0.04230347902099 Locked 1758 20160118.015808.000 71233359749 865354408.95980 No -0.04232751727834 Locked 1759 20160118.015809.000 71250859749 865569904.47580 No -0.04235155547297 Locked 1760 20160118.015810.000 71268359749 865785398.93800 No -0.04237559360504 Locked 1761 20160118.015811.000 71285859749 866000892.34690 No -0.04239963167457 Locked 1762 20160118.015812.000 71303359749 866216384.70020 No -0.04242366968143 Locked 1763 20160118.015813.000 71320859749 866431876.00030 No -0.04244770762576 Locked 1764 20160118.015814.000 71338359749 866647366.24400 No -0.04247174550737 Locked 1765 20160118.015815.000 71355859749 866862855.43110 No -0.04249578332625 Locked 1766 20160118.015816.000 71373359749 867078343.56620 No -0.04251982108267 Locked 1767 20160118.015817.000 71390859749 867293830.65160 No -0.04254385877677 Locked 1768 20160118.015818.000 71408359749 867509316.67690 No -0.04256789640793 Locked 1769 20160118.015819.000 71425859749 867724801.64600 No -0.04259193397638 Locked 1770 20160118.015820.000 71443359749 867940285.56400 No -0.04261597148242 Locked 1771 20160118.015821.000 71460859749 868155768.42330 No -0.04264000892561 Locked 1772 20160118.015822.000 71478359749 868371250.23490 No -0.0426640463066 Locked 1773 20160118.015823.000 71495859749 868586730.98520 No -0.04268808362458 Locked 1774 20160118.015824.000 71513359749 868802210.68460 No -0.04271212088016 Locked 1775 20160118.015825.000 71530859749 869017689.33000 No -0.04273615807316 Locked 1776 20160118.015826.000 71548359749 869233166.91880 No -0.04276019520344 Locked 1777 20160118.015827.000 71565859749 869448643.44770 No -0.04278423227078 Locked 1778 20160118.015828.000 71583359749 869664118.92660 No -0.04280826927579 Locked 1779 20160118.015829.000 71600859749 869879593.34580 No -0.04283230621788 Locked 1780 20160118.015830.000 71618359749 870095066.71340 No -0.04285634309754 Locked 1781 20160118.015831.000 71635859749 870310539.02380 No -0.04288037991443 Locked 1782 20160118.015832.000 71653359749 870526010.28010 No -0.04290441666873 Locked 1783 20160118.015833.000 71670859749 870741480.47300 No -0.0429284533599 Locked 1784 20160118.015834.000 71688359749 870956949.61470 No -0.04295248998866 Locked 1785 20160118.015835.000 71705859749 871172417.70270 No -0.04297652655486 Locked 1786 20160118.015836.000 71723359749 871387884.72750 No -0.04300056305794 Locked 1787 20160118.015837.000 71740859749 871603350.69560 No -0.04302459949828 Locked 1788 20160118.015838.000 71758359749 871818815.60690 No -0.04304863587588 Locked 1789 20160118.015839.000 71775859749 872034279.46350 No -0.04307267219085 Locked 1790 20160118.015840.000 71793359749 872249742.26230 No -0.04309670844303 Locked 1791 20160118.015841.000 71810859749 872465204.00400 No -0.04312074463244 Locked 1792 20160118.015842.000 71828359749 872680664.69240 No -0.04314478075932 Locked 1793 20160118.015843.000 71845859749 872896124.31810 No -0.0431688168231 Locked 1794 20160118.015844.000 71863359749 873111582.89330 No -0.04319285282451 Locked 1795 20160118.015845.000 71880859749 873327040.40940 No -0.04321688876305 Locked 1796 20160118.015846.000 71898359749 873542496.87090 No -0.04324092463897 Locked 1797 20160118.015847.000 71915859749 873757952.26900 No -0.04326496045175 Locked 1798 20160118.015848.000 71933359749 873973406.61200 No -0.0432889962019 Locked 1799 20160118.015849.000 71950859749 874188859.90050 No -0.04331303188943 Locked 1800 20160118.015850.000 71968359749 874404312.13340 No -0.0433370675143 Locked 1801 20160118.015851.000 71985859749 874619763.30550 No -0.04336110307618 Locked 1802 20160118.015852.000 72003359749 874835213.42560 No -0.0433851385756 Locked 1803 20160118.015853.000 72020859749 875050662.47790 No -0.04340917401163 Locked 1804 20160118.015854.000 72038359749 875266110.48500 No -0.04343320938561 Locked 1805 20160118.015855.000 72055859749 875481557.42810 No -0.04345724469641 Locked 1806 20160118.015856.000 72073359749 875697003.32380 No -0.04348127994503 Locked 1807 20160118.015857.000 72090859749 875912448.15230 No -0.04350531513028 Locked 1808 20160118.015858.000 72108359749 876127891.93290 No -0.04352935025332 Locked 1809 20160118.015859.000 72125859749 876343334.64470 No -0.04355338531291 Locked 1810 20160118.015900.000 72143359749 876558776.30070 No -0.04357742030981 Locked 1811 20160118.015901.000 72160859749 876774216.89850 No -0.04360145524388 Locked 1812 20160118.015902.000 72178359749 876989656.43610 No -0.04362549011501 Locked 1813 20160118.015903.000 72195859749 877205094.91870 No -0.0436495249235 Locked 1814 20160118.015904.000 72213359749 877420532.33960 No -0.04367355966896 Locked 1815 20160118.015905.000 72230859749 877635968.70440 No -0.04369759435172 Locked 1816 20160118.015906.000 72248359749 877851404.01150 No -0.04372162897168 Locked 1817 20160118.015907.000 72265859749 878066838.25820 No -0.04374566352868 Locked 1818 20160118.015908.000 72283359749 878282271.44540 No -0.04376969802278 Locked 1819 20160118.015909.000 72300859749 878497703.57600 No -0.04379373245414 Locked 1820 20160118.015910.000 72318359749 878713134.64630 No -0.04381776682256 Locked 1821 20160118.015911.000 72335859749 878928564.65860 No -0.04384180112816 Locked 1822 20160118.015912.000 72353359749 879143993.61620 No -0.04386583537114 Locked 1823 20160118.015913.000 72370859749 879359421.50930 No -0.04388986955092 Locked 1824 20160118.015914.000 72388359749 879574848.34170 No -0.04391390366773 Locked 1825 20160118.015915.000 72405859749 879790274.11260 No -0.04393793772151 Locked 1826 20160118.015916.000 72423359749 880005698.82440 No -0.04396197171241 Locked 1827 20160118.015917.000 72440859749 880221122.47780 No -0.04398600564048 Locked 1828 20160118.015918.000 72458359749 880436545.07170 No -0.04401003950564 Locked 1829 20160118.015919.000 72475859749 880651966.60030 No -0.04403407330755 Locked 1830 20160118.015920.000 72493359749 880867387.07350 No -0.04405810704681 Locked 1831 20160118.015921.000 72510859749 881082806.48910 No -0.04408214072327 Locked 1832 20160118.015922.000 72528359749 881298224.84220 No -0.04410617433665 Locked 1833 20160118.015923.000 72545859749 881513642.13800 No -0.04413020788725 Locked 1834 20160118.015924.000 72563359749 881729058.37810 No -0.04415424137518 Locked 1835 20160118.015925.000 72580859749 881944473.55410 No -0.04417827479993 Locked 1836 20160118.015926.000 72598359749 882159887.66840 No -0.04420230816165 Locked 1837 20160118.015927.000 72615859749 882375300.72800 No -0.04422634146075 Locked 1838 20160118.015928.000 72633359749 882590712.72150 No -0.04425037469655 Locked 1839 20160118.015929.000 72650859749 882806123.65600 No -0.04427440786948 Locked 1840 20160118.015930.000 72668359749 883021533.53510 No -0.04429844097975 Locked 1841 20160118.015931.000 72685859749 883236942.35220 No -0.04432247402697 Locked 1842 20160118.015932.000 72703359749 883452350.10960 No -0.04434650701127 Locked 1843 20160118.015933.000 72720859749 883667756.80280 No -0.04437053993238 Locked 1844 20160118.015934.000 72738359749 883883162.44150 No -0.04439457279089 Locked 1845 20160118.015935.000 72755859749 884098567.00540 No -0.04441860558559 Locked 1846 20160118.015936.000 72773359749 884313970.51370 No -0.04444263831762 Locked 1847 20160118.015937.000 72790859749 884529372.95080 No -0.04446667098605 Locked 1848 20160118.015938.000 72808359749 884744774.33440 No -0.04449070359193 Locked 1849 20160118.015939.000 72825859749 884960174.65630 No -0.04451473613477 Locked 1850 20160118.015940.000 72843359749 885175573.91360 No -0.04453876861441 Locked 1851 20160118.015941.000 72860859749 885390972.11110 No -0.04456280103113 Locked 1852 20160118.015942.000 72878359749 885606369.24890 No -0.04458683338493 Locked 1853 20160118.015943.000 72895859749 885821765.32710 No -0.04461086567582 Locked 1854 20160118.015944.000 72913359749 886037160.34500 No -0.04463489790377 Locked 1855 20160118.015945.000 72930859749 886252554.29760 No -0.04465893006846 Locked 1856 20160118.015946.000 72948359749 886467947.19370 No -0.04468296217043 Locked 1857 20160118.015947.000 72965859749 886683339.02380 No -0.0447069942091 Locked 1858 20160118.015948.000 72983359749 886898729.79600 No -0.04473102618497 Locked 1859 20160118.015949.000 73000859749 887114119.50360 No -0.04475505809764 Locked 1860 20160118.015950.000 73018359749 887329508.14950 No -0.04477908994726 Locked 1861 20160118.015951.000 73035859749 887544895.73040 No -0.04480312173366 Locked 1862 20160118.015952.000 73053359749 887760282.25430 No -0.0448271534573 Locked 1863 20160118.015953.000 73070859749 887975667.71140 No -0.04485118511761 Locked 1864 20160118.015954.000 73088359749 888191052.10440 No -0.04487521671474 Locked 1865 20160118.015955.000 73105859749 888406435.44160 No -0.04489924824918 Locked 1866 20160118.015956.000 73123359749 888621817.70890 No -0.0449232797201 Locked 1867 20160118.015957.000 73140859749 888837198.92430 No -0.04494731112857 Locked 1868 20160118.015958.000 73158359749 889052579.07040 No -0.04497134247356 Locked 1869 20160118.015959.000 73175859749 889267958.15480 No -0.04499537375551 Locked 1870 20160118.020000.000 73193359749 889483336.17970 No -0.04501940497455 Locked 1871 20160118.020001.000 73210859749 889698713.14140 No -0.04504343613048 Locked 1872 20160118.020002.000 73228359749 889914089.03970 No -0.04506746722327 Locked 1873 20160118.020003.000 73245859749 890129463.87670 No -0.04509149825304 Locked 1874 20160118.020004.000 73263359749 890344837.64970 No -0.04511552921965 Locked 1875 20160118.020005.000 73280859749 890560210.36480 No -0.04513956012345 Locked 1876 20160118.020006.000 73298359749 890775582.01360 No -0.04516359096394 Locked 1877 20160118.020007.000 73315859749 890990952.60100 No -0.04518762174141 Locked 1878 20160118.020008.000 73333359749 891206322.11640 No -0.04521165245524 Locked 1879 20160118.020009.000 73350859749 891421690.57860 No -0.04523568310653 Locked 1880 20160118.020010.000 73368359749 891637057.96580 No -0.04525971369401 Locked 1881 20160118.020011.000 73385859749 891852424.29470 No -0.04528374421865 Locked 1882 20160118.020012.000 73403359749 892067789.55710 No -0.04530777467997 Locked 1883 20160118.020013.000 73420859749 892283153.76030 No -0.04533180507841 Locked 1884 20160118.020014.000 73438359749 892498516.89540 No -0.04535583541343 Locked 1885 20160118.020015.000 73455859749 892713878.97000 No -0.04537986568549 Locked 1886 20160118.020016.000 73473359749 892929239.97760 No -0.0454038958942 Locked 1887 20160118.020017.000 73490859749 893144599.92560 No -0.04542792603999 Locked 1888 20160118.020018.000 73508359749 893359958.80040 No -0.04545195612208 Locked 1889 20160118.020019.000 73525859749 893575316.62350 No -0.04547598614172 Locked 1890 20160118.020020.000 73543359749 893790673.37070 No -0.04550001609748 Locked 1891 20160118.020021.000 73560859749 894006029.05970 No -0.04552404599042 Locked 1892 20160118.020022.000 73578359749 894221383.68280 No -0.04554807582007 Locked 1893 20160118.020023.000 73595859749 894436737.24230 No -0.04557210558658 Locked 1894 20160118.020024.000 73613359749 894652089.73410 No -0.0455961352897 Locked 1895 20160118.020025.000 73630859749 894867441.16190 No -0.04562016492964 Locked 1896 20160118.020026.000 73648359749 895082791.52470 No -0.04564419450635 Locked 1897 20160118.020027.000 73665859749 895298140.82550 No -0.04566822402002 Locked 1898 20160118.020028.000 73683359749 895513489.06130 No -0.04569225347045 Locked 1899 20160118.020029.000 73700859749 895728836.23240 No -0.04571628285767 Locked 1900 20160118.020030.000 73718359749 895944182.33990 No -0.04574031218174 Locked 1901 20160118.020031.000 73735859749 896159527.38150 No -0.04576434144253 Locked 1902 20160118.020032.000 73753359749 896374871.35330 No -0.0457883706398 Locked 1903 20160118.020033.000 73770859749 896590214.26760 No -0.04581239977429 Locked 1904 20160118.020034.000 73788359749 896805556.11350 No -0.04583642884535 Locked 1905 20160118.020035.000 73805859749 897020896.89230 No -0.04586045785305 Locked 1906 20160118.020036.000 73823359749 897236236.60680 No -0.04588448679756 Locked 1907 20160118.020037.000 73840859749 897451575.25140 No -0.04590851567855 Locked 1908 20160118.020038.000 73858359749 897666912.83470 No -0.04593254449653 Locked 1909 20160118.020039.000 73875859749 897882249.35260 No -0.04595657325126 Locked 1910 20160118.020040.000 73893359749 898097584.80290 No -0.0459806019426 Locked 1911 20160118.020041.000 73910859749 898312919.19090 No -0.04600463057087 Locked 1912 20160118.020042.000 73928359749 898528252.50760 No -0.04602865913554 Locked 1913 20160118.020043.000 73945859749 898743584.76800 No -0.04605268763749 Locked 1914 20160118.020044.000 73963359749 898958915.95330 No -0.04607671607562 Locked 1915 20160118.020045.000 73980859749 899174246.07680 No -0.0461007444507 Locked 1916 20160118.020046.000 73998359749 899389575.13420 No -0.04612477276249 Locked 1917 20160118.020047.000 74015859749 899604903.12290 No -0.04614880101082 Locked 1918 20160118.020048.000 74033359749 899820230.05540 No -0.04617282919645 Locked 1919 20160118.020049.000 74050859749 900035555.91000 No -0.04619685731809 Locked 1920 20160118.020050.000 74068359749 900250880.70690 No -0.04622088537693 Locked 1921 20160118.020051.000 74085859749 900466204.43460 No -0.04624491337228 Locked 1922 20160118.020052.000 74103359749 900681527.09430 No -0.04626894130423 Locked 1923 20160118.020053.000 74120859749 900896848.68220 No -0.04629296917255 Locked 1924 20160118.020054.000 74138359749 901112169.20860 No -0.04631699697784 Locked 1925 20160118.020055.000 74155859749 901327488.66000 No -0.0463410247193 Locked 1926 20160118.020056.000 74173359749 901542807.04870 No -0.04636505239768 Locked 1927 20160118.020057.000 74190859749 901758124.37330 No -0.04638908001288 Locked 1928 20160118.020058.000 74208359749 901973440.62330 No -0.04641310756427 Locked 1929 20160118.020059.000 74225859749 902188755.80650 No -0.04643713505233 Locked 1930 20160118.020100.000 74243359749 902404069.91960 No -0.04646116247686 Locked 1931 20160118.020101.000 74260859749 902619382.97270 No -0.04648518983845 Locked 1932 20160118.020102.000 74278359749 902834694.95060 No -0.04650921713621 Locked 1933 20160118.020103.000 74295859749 903050005.86460 No -0.0465332443708 Locked 1934 20160118.020104.000 74313359749 903265315.71450 No -0.04655727154222 Locked 1935 20160118.020105.000 74330859749 903480624.49860 No -0.04658129865036 Locked 1936 20160118.020106.000 74348359749 903695932.21270 No -0.04660532569497 Locked 1937 20160118.020107.000 74365859749 903911238.86330 No -0.04662935267643 Locked 1938 20160118.020108.000 74383359749 904126544.44660 No -0.04665337959454 Locked 1939 20160118.020109.000 74400859749 904341848.96010 No -0.04667740644912 Locked 1940 20160118.020110.000 74418359749 904557152.40320 No -0.04670143324016 Locked 1941 20160118.020111.000 74435859749 904772454.77210 No -0.04672545996742 Locked 1942 20160118.020112.000 74453359749 904987756.08070 No -0.04674948663173 Locked 1943 20160118.020113.000 74470859749 905203056.32160 No -0.04677351323265 Locked 1944 20160118.020114.000 74488359749 905418355.48750 No -0.04679753976974 Locked 1945 20160118.020115.000 74505859749 905633653.58900 No -0.04682156624364 Locked 1946 20160118.020116.000 74523359749 905848950.62150 No -0.04684559265407 Locked 1947 20160118.020117.000 74540859749 906064246.58690 No -0.04686961900115 Locked 1948 20160118.020118.000 74558359749 906279541.47700 No -0.04689364528438 Locked 1949 20160118.020119.000 74575859749 906494835.30340 No -0.04691767150446 Locked 1950 20160118.020120.000 74593359749 906710128.06010 No -0.04694169766103 Locked 1951 20160118.020121.000 74610859749 906925419.74520 No -0.04696572375398 Locked 1952 20160118.020122.000 74628359749 907140710.36790 No -0.04698974978386 Locked 1953 20160118.020123.000 74645859749 907355999.91380 No -0.0470137757498 Locked 1954 20160118.020124.000 74663359749 907571288.39550 No -0.04703780165256 Locked 1955 20160118.020125.000 74680859749 907786575.81110 No -0.04706182749202 Locked 1956 20160118.020126.000 74698359749 908001862.15780 No -0.04708585326803 Locked 1957 20160118.020127.000 74715859749 908217147.43090 No -0.04710987898029 Locked 1958 20160118.020128.000 74733359749 908432431.63470 No -0.04713390462906 Locked 1959 20160118.020129.000 74750859749 908647714.76980 No -0.04715793021439 Locked 1960 20160118.020130.000 74768359749 908862996.83870 No -0.04718195573641 Locked 1961 20160118.020131.000 74785859749 909078277.83060 No -0.04720598119449 Locked 1962 20160118.020132.000 74803359749 909293557.75400 No -0.04723000658914 Locked 1963 20160118.020133.000 74820859749 909508836.61110 No -0.04725403192047 Locked 1964 20160118.020134.000 74838359749 909724114.39540 No -0.04727805718812 Locked 1965 20160118.020135.000 74855859749 909939391.10990 No -0.04730208239224 Locked 1966 20160118.020136.000 74873359749 910154666.75600 No -0.04732610753294 Locked 1967 20160118.020137.000 74890859749 910369941.32590 No -0.04735013260974 Locked 1968 20160118.020138.000 74908359749 910585214.83500 No -0.04737415762356 Locked 1969 20160118.020139.000 74925859749 910800487.26360 No -0.04739818257322 Locked 1970 20160118.020140.000 74943359749 911015758.63130 No -0.04742220745991 Locked 1971 20160118.020141.000 74960859749 911231028.91980 No -0.04744623228251 Locked 1972 20160118.020142.000 74978359749 911446298.14040 No -0.04747025704172 Locked 1973 20160118.020143.000 74995859749 911661566.29050 No -0.04749428173737 Locked 1974 20160118.020144.000 75013359749 911876833.37420 No -0.0475183063697 Locked 1975 20160118.020145.000 75030859749 912092099.38620 No -0.04754233093841 Locked 1976 20160118.020146.000 75048359749 912307364.33150 No -0.04756635544379 Locked 1977 20160118.020147.000 75065859749 912522628.19870 No -0.04759037988515 Locked 1978 20160118.020148.000 75083359749 912737890.99530 No -0.04761440426296 Locked 1979 20160118.020149.000 75100859749 912953152.71630 No -0.0476384285769 Locked 1980 20160118.020150.000 75118359749 913168413.37450 No -0.04766245282775 Locked 1981 20160118.020151.000 75135859749 913383672.96020 No -0.04768647701492 Locked 1982 20160118.020152.000 75153359749 913598931.47120 No -0.04771050113828 Locked 1983 20160118.020153.000 75170859749 913814188.91130 No -0.04773452519807 Locked 1984 20160118.020154.000 75188359749 914029445.27940 No -0.0477585491942 Locked 1985 20160118.020155.000 75205859749 914244700.57290 No -0.04778257312654 Locked 1986 20160118.020156.000 75223359749 914459954.80100 No -0.04780659699562 Locked 1987 20160118.020157.000 75240859749 914675207.95170 No -0.04783062080074 Locked 1988 20160118.020158.000 75258359749 914890460.03610 No -0.04785464454255 Locked 1989 20160118.020159.000 75275859749 915105711.04310 No -0.04787866822039 Locked 1990 20160118.020200.000 75293359749 915320960.98260 No -0.04790269183485 Locked 1991 20160118.020201.000 75310859749 915536209.84930 No -0.04792671538562 Locked 1992 20160118.020202.000 75328359749 915751457.64020 No -0.04795073887252 Locked 1993 20160118.020203.000 75345859749 915966704.36610 No -0.04797476229619 Locked 1994 20160118.020204.000 75363359749 916181950.01490 No -0.04799878565591 Locked 1995 20160118.020205.000 75380859749 916397194.59780 No -0.04802280895235 Locked 1996 20160118.020206.000 75398359749 916612438.10500 No -0.04804683218491 Locked 1997 20160118.020207.000 75415859749 916827680.53870 No -0.04807085535375 Locked 1998 20160118.020208.000 75433359749 917042921.90330 No -0.04809487845911 Locked 1999 20160118.020209.000 75450859749 917258162.19210 No -0.0481189015006 Locked 2000 20160118.020210.000 75468359749 917473401.41070 No -0.04814292447855 Locked 2001 20160118.020211.000 75485859749 917688639.55470 No -0.0481669473927 Locked 2002 20160118.020212.000 75503359749 917903876.62720 No -0.04819097024324 Locked 2003 20160118.020213.000 75520859749 918119112.62670 No -0.04821499303007 Locked 2004 20160118.020214.000 75538359749 918334347.55380 No -0.04823901575323 Locked 2005 20160118.020215.000 75555859749 918549581.40450 No -0.04826303841248 Locked 2006 20160118.020216.000 75573359749 918764814.18360 No -0.04828706100811 Locked 2007 20160118.020217.000 75590859749 918980045.88590 No -0.04831108353981 Locked 2008 20160118.020218.000 75608359749 919195276.51880 No -0.04833510600802 Locked 2009 20160118.020219.000 75625859749 919410506.07490 No -0.04835912841229 Locked 2010 20160118.020220.000 75643359749 919625734.56070 No -0.04838315075302 Locked 2011 20160118.020221.000 75660859749 919840961.97460 No -0.04840717303011 Locked 2012 20160118.020222.000 75678359749 920056188.31640 No -0.04843119524355 Locked 2013 20160118.020223.000 75695859749 920271413.58080 No -0.04845521739303 Locked 2014 20160118.020224.000 75713359749 920486637.78120 No -0.04847923947933 Locked 2015 20160118.020225.000 75730859749 920701860.90000 No -0.04850326150142 Locked 2016 20160118.020226.000 75748359749 920917082.94110 No -0.04852728345952 Locked 2017 20160118.020227.000 75765859749 921132303.91260 No -0.04855130535412 Locked 2018 20160118.020228.000 75783359749 921347523.80710 No -0.04857532718477 Locked 2019 20160118.020229.000 75800859749 921562742.63140 No -0.04859934895189 Locked 2020 20160118.020230.000 75818359749 921777960.37630 No -0.04862337065492 Locked 2021 20160118.020231.000 75835859749 921993177.05300 No -0.04864739229453 Locked 2022 20160118.020232.000 75853359749 922208392.65010 No -0.04867141387005 Locked 2023 20160118.020233.000 75870859749 922423607.17610 No -0.04869543538197 Locked 2024 20160118.020234.000 75888359749 922638820.62830 No -0.04871945683014 Locked 2025 20160118.020235.000 75905859749 922854033.00200 No -0.04874347821428 Locked 2026 20160118.020236.000 75923359749 923069244.31210 No -0.04876749953527 Locked 2027 20160118.020237.000 75940859749 923284454.54310 No -0.04879152079219 Locked 2028 20160118.020238.000 75958359749 923499663.70070 No -0.04881554198538 Locked 2029 20160118.020239.000 75975859749 923714871.77600 No -0.04883956311432 Locked 2030 20160118.020240.000 75993359749 923930078.77650 No -0.04886358417944 Locked 2031 20160118.020241.000 76010859749 924145284.70860 No -0.04888760518113 Locked 2032 20160118.020242.000 76028359749 924360489.55830 No -0.04891162611856 Locked 2033 20160118.020243.000 76045859749 924575693.33850 No -0.04893564699249 Locked 2034 20160118.020244.000 76063359749 924790896.03870 No -0.0489596678023 Locked 2035 20160118.020245.000 76080859749 925006097.66750 No -0.0489836885485 Locked 2036 20160118.020246.000 76098359749 925221298.22110 No -0.04900770923087 Locked 2037 20160118.020247.000 76115859749 925436497.69920 No -0.04903172984938 Locked 2038 20160118.020248.000 76133359749 925651696.09720 No -0.04905575040376 Locked 2039 20160118.020249.000 76150859749 925866893.42080 No -0.04907977089435 Locked 2040 20160118.020250.000 76168359749 926082089.66710 No -0.04910379132099 Locked 2041 20160118.020251.000 76185859749 926297284.83710 No -0.04912781168372 Locked 2042 20160118.020252.000 76203359749 926512478.93080 No -0.04915183198255 Locked 2043 20160118.020253.000 76220859749 926727671.94530 No -0.04917585221731 Locked 2044 20160118.020254.000 76238359749 926942863.89040 No -0.04919987238858 Locked 2045 20160118.020255.000 76255859749 927158054.75740 No -0.04922389249584 Locked 2046 20160118.020256.000 76273359749 927373244.54750 No -0.04924791253916 Locked 2047 20160118.020257.000 76290859749 927588433.26520 No -0.04927193251881 Locked 2048 20160118.020258.000 76308359749 927803620.90440 No -0.04929595243443 Locked 2049 20160118.020259.000 76325859749 928018807.47390 No -0.04931997228654 Locked 2050 20160118.020300.000 76343359749 928233992.96260 No -0.04934399207448 Locked 2051 20160118.020301.000 76360859749 928449177.37500 No -0.04936801179853 Locked 2052 20160118.020302.000 76378359749 928664360.70930 No -0.04939203145856 Locked 2053 20160118.020303.000 76395859749 928879542.96790 No -0.04941605105473 Locked 2054 20160118.020304.000 76413359749 929094724.15010 No -0.04944007058699 Locked 2055 20160118.020305.000 76430859749 929309904.25580 No -0.04946409005534 Locked 2056 20160118.020306.000 76448359749 929525083.28370 No -0.04948810945969 Locked 2057 20160118.020307.000 76465859749 929740261.23510 No -0.04951212880014 Locked 2058 20160118.020308.000 76483359749 929955438.11020 No -0.04953614807668 Locked 2059 20160118.020309.000 76500859749 930170613.90750 No -0.04956016728923 Locked 2060 20160118.020310.000 76518359749 930385788.62500 No -0.04958418643768 Locked 2061 20160118.020311.000 76535859749 930600962.26790 No -0.04960820552232 Locked 2062 20160118.020312.000 76553359749 930816134.83320 No -0.04963222454298 Locked 2063 20160118.020313.000 76570859749 931031306.32110 No -0.04965624349968 Locked 2064 20160118.020314.000 76588359749 931246476.72740 No -0.04968026239216 Locked 2065 20160118.020315.000 76605859749 931461646.06430 No -0.04970428122116 Locked 2066 20160118.020316.000 76623359749 931676814.31930 No -0.04972829998591 Locked 2067 20160118.020317.000 76640859749 931891981.49620 No -0.04975231868666 Locked 2068 20160118.020318.000 76658359749 932107147.60100 No -0.04977633732376 Locked 2069 20160118.020319.000 76675859749 932322312.62180 No -0.0498003558965 Locked 2070 20160118.020320.000 76693359749 932537476.56130 No -0.04982437440504 Locked 2071 20160118.020321.000 76710859749 932752639.43460 No -0.04984839285028 Locked 2072 20160118.020322.000 76728359749 932967801.22380 No -0.04987241123115 Locked 2073 20160118.020323.000 76745859749 933182961.93490 No -0.04989642954802 Locked 2074 20160118.020324.000 76763359749 933398121.56990 No -0.049920447801 Locked 2075 20160118.020325.000 76780859749 933613280.12030 No -0.04994446598958 Locked 2076 20160118.020326.000 76798359749 933828437.59960 No -0.04996848411457 Locked 2077 20160118.020327.000 76815859749 934043593.99830 No -0.04999250217541 Locked 2078 20160118.020328.000 76833359749 934258749.31660 No -0.0500165201721 Locked 2079 20160118.020329.000 76850859749 934473903.55280 No -0.05004053810454 Locked 2080 20160118.020330.000 76868359749 934689056.71120 No -0.050064555973 Locked 2081 20160118.020331.000 76885859749 934904208.79080 No -0.0500885737774 Locked 2082 20160118.020332.000 76903359749 935119359.79050 No -0.05011259151769 Locked 2083 20160118.020333.000 76920859749 935334509.71200 No -0.05013660919397 Locked 2084 20160118.020334.000 76938359749 935549658.55500 No -0.05016062680621 Locked 2085 20160118.020335.000 76955859749 935764806.31780 No -0.05018464435432 Locked 2086 20160118.020336.000 76973359749 935979952.99960 No -0.05020866183825 Locked 2087 20160118.020337.000 76990859749 936195098.60280 No -0.05023267925814 Locked 2088 20160118.020338.000 77008359749 936410243.13230 No -0.05025669661429 Locked 2089 20160118.020339.000 77025859749 936625386.58060 No -0.05028071390624 Locked 2090 20160118.020340.000 77043359749 936840528.95380 No -0.05030473113437 Locked 2091 20160118.020341.000 77060859749 937055670.24390 No -0.05032874829819 Locked 2092 20160118.020342.000 77078359749 937270810.45040 No -0.05035276539767 Locked 2093 20160118.020343.000 77095859749 937485949.58410 No -0.05037678243346 Locked 2094 20160118.020344.000 77113359749 937701087.63140 No -0.05040079940475 Locked 2095 20160118.020345.000 77130859749 937916224.59860 No -0.05042481631191 Locked 2096 20160118.020346.000 77148359749 938131360.49620 No -0.05044883315558 Locked 2097 20160118.020347.000 77165859749 938346495.31150 No -0.05047284993498 Locked 2098 20160118.020348.000 77183359749 938561629.04320 No -0.05049686665004 Locked 2099 20160118.020349.000 77200859749 938776761.69600 No -0.05052088330106 Locked 2100 20160118.020350.000 77218359749 938991893.27220 No -0.05054489988815 Locked 2101 20160118.020351.000 77235859749 939207023.76650 No -0.05056891641101 Locked 2102 20160118.020352.000 77253359749 939422153.17520 No -0.05059293286942 Locked 2103 20160118.020353.000 77270859749 939637281.50510 No -0.05061694926377 Locked 2104 20160118.020354.000 77288359749 939852408.75470 No -0.05064096559399 Locked 2105 20160118.020355.000 77305859749 940067534.92320 No -0.05066498186002 Locked 2106 20160118.020356.000 77323359749 940282660.01280 No -0.050688998062 Locked 2107 20160118.020357.000 77340859749 940497784.01960 No -0.05071301419969 Locked 2108 20160118.020358.000 77358359749 940712906.94980 No -0.05073703027346 Locked 2109 20160118.020359.000 77375859749 940928028.79370 No -0.05076104628273 Locked 2110 20160118.020400.000 77393359749 941143149.55700 No -0.05078506222785 Locked 2111 20160118.020401.000 77410859749 941358269.23970 No -0.05080907810881 Locked 2112 20160118.020402.000 77428359749 941573387.84480 No -0.0508330939258 Locked 2113 20160118.020403.000 77445859749 941788505.36630 No -0.05085710967844 Locked 2114 20160118.020404.000 77463359749 942003621.80520 No -0.05088112536682 Locked 2115 20160118.020405.000 77480859749 942218737.16330 No -0.05090514099102 Locked 2116 20160118.020406.000 77498359749 942433851.44050 No -0.05092915655105 Locked 2117 20160118.020407.000 77515859749 942648964.63070 No -0.05095317204655 Locked 2118 20160118.020408.000 77533359749 942864076.75080 No -0.05097718747851 Locked 2119 20160118.020409.000 77550859749 943079187.77590 No -0.05100120284546 Locked 2120 20160118.020410.000 77568359749 943294297.72380 No -0.05102521814846 Locked 2121 20160118.020411.000 77585859749 943509406.58910 No -0.05104923338717 Locked 2122 20160118.020412.000 77603359749 943724514.37360 No -0.05107324856173 Locked 2123 20160118.020413.000 77620859749 943939621.07640 No -0.05109726367206 Locked 2124 20160118.020414.000 77638359749 944154726.70190 No -0.05112127871842 Locked 2125 20160118.020415.000 77655859749 944369831.24010 No -0.05114529370024 Locked 2126 20160118.020416.000 77673359749 944584934.70220 No -0.05116930861817 Locked 2127 20160118.020417.000 77690859749 944800037.07990 No -0.05119332347171 Locked 2128 20160118.020418.000 77708359749 945015138.37460 No -0.05121733826095 Locked 2129 20160118.020419.000 77725859749 945230238.59180 No -0.05124135298623 Locked 2130 20160118.020420.000 77743359749 945445337.71980 No -0.05126536764683 Locked 2131 20160118.020421.000 77760859749 945660435.76780 No -0.05128938224331 Locked 2132 20160118.020422.000 77778359749 945875532.72870 No -0.05131339677526 Locked 2133 20160118.020423.000 77795859749 946090628.61440 No -0.05133741124336 Locked 2134 20160118.020424.000 77813359749 946305723.40640 No -0.05136142564653 Locked 2135 20160118.020425.000 77830859749 946520817.11980 No -0.05138543998567 Locked 2136 20160118.020426.000 77848359749 946735909.74980 No -0.05140945426048 Locked 2137 20160118.020427.000 77865859749 946951001.29700 No -0.051433468471 Locked 2138 20160118.020428.000 77883359749 947166091.76030 No -0.05145748261717 Locked 2139 20160118.020429.000 77900859749 947381181.14140 No -0.05148149669909 Locked 2140 20160118.020430.000 77918359749 947596269.44530 No -0.05150551071706 Locked 2141 20160118.020431.000 77935859749 947811356.66550 No -0.05152952467068 Locked 2142 20160118.020432.000 77953359749 948026442.80250 No -0.05155353855999 Locked 2143 20160118.020433.000 77970859749 948241527.84880 No -0.05157755238455 Locked 2144 20160118.020434.000 77988359749 948456611.81430 No -0.05160156614494 Locked 2145 20160118.020435.000 78005859749 948671694.69490 No -0.05162557984092 Locked 2146 20160118.020436.000 78023359749 948886776.49460 No -0.05164959347272 Locked 2147 20160118.020437.000 78040859749 949101857.20900 No -0.05167360704009 Locked 2148 20160118.020438.000 78058359749 949316936.84650 No -0.05169762054352 Locked 2149 20160118.020439.000 78075859749 949532015.39520 No -0.05172163398231 Locked 2150 20160118.020440.000 78093359749 949747092.85950 No -0.05174564735671 Locked 2151 20160118.020441.000 78110859749 949962169.24040 No -0.0517696606668 Locked 2152 20160118.020442.000 78128359749 950177244.53530 No -0.0517936739124 Locked 2153 20160118.020443.000 78145859749 950392318.74510 No -0.05181768709358 Locked 2154 20160118.020444.000 78163359749 950607391.87620 No -0.05184170021072 Locked 2155 20160118.020445.000 78180859749 950822463.92250 No -0.05186571326345 Locked 2156 20160118.020446.000 78198359749 951037534.88580 No -0.05188972625188 Locked 2157 20160118.020447.000 78215859749 951252604.75850 No -0.05191373917557 Locked 2158 20160118.020448.000 78233359749 951467673.55200 No -0.05193775203518 Locked 2159 20160118.020449.000 78250859749 951682741.26000 No -0.05196176483034 Locked 2160 20160118.020450.000 78268359749 951897807.88330 No -0.0519857775611 Locked 2161 20160118.020451.000 78285859749 952112873.41870 No -0.05200979022727 Locked 2162 20160118.020452.000 78303359749 952327937.87090 No -0.05203380282913 Locked 2163 20160118.020453.000 78320859749 952543001.23710 No -0.05205781536652 Locked 2164 20160118.020454.000 78338359749 952758063.51930 No -0.05208182783954 Locked 2165 20160118.020455.000 78355859749 952973124.72010 No -0.05210584024837 Locked 2166 20160118.020456.000 78373359749 953188184.83240 No -0.05212985259256 Locked 2167 20160118.020457.000 78390859749 953403243.85740 No -0.0521538648722 Locked 2168 20160118.020458.000 78408359749 953618301.80050 No -0.05217787708761 Locked 2169 20160118.020459.000 78425859749 953833358.65220 No -0.05220188923822 Locked 2170 20160118.020500.000 78443359749 954048414.42140 No -0.05222590132456 Locked 2171 20160118.020501.000 78460859749 954263469.10300 No -0.05224991334633 Locked 2172 20160118.020502.000 78478359749 954478522.69800 No -0.05227392530359 Locked 2173 20160118.020503.000 78495859749 954693575.20840 No -0.05229793719645 Locked 2174 20160118.020504.000 78513359749 954908626.63820 No -0.05232194902516 Locked 2175 20160118.020505.000 78530859749 955123676.97580 No -0.05234596078902 Locked 2176 20160118.020506.000 78548359749 955338726.22600 No -0.05236997248832 Locked 2177 20160118.020507.000 78565859749 955553774.39630 No -0.0523939841235 Locked 2178 20160118.020508.000 78583359749 955768821.47910 No -0.05241799569412 Locked 2179 20160118.020509.000 78600859749 955983867.47070 No -0.05244200719996 Locked 2180 20160118.020510.000 78618359749 956198912.37680 No -0.05246601864134 Locked 2181 20160118.020511.000 78635859749 956413956.19880 No -0.05249003001836 Locked 2182 20160118.020512.000 78653359749 956628998.93550 No -0.05251404133095 Locked 2183 20160118.020513.000 78670859749 956844040.58590 No -0.05253805257904 Locked 2184 20160118.020514.000 78688359749 957059081.14740 No -0.05256206376248 Locked 2185 20160118.020515.000 78705859749 957274120.62810 No -0.05258607488176 Locked 2186 20160118.020516.000 78723359749 957489159.02100 No -0.05261008593644 Locked 2187 20160118.020517.000 78740859749 957704196.32450 No -0.05263409692646 Locked 2188 20160118.020518.000 78758359749 957919232.53950 No -0.05265810785184 Locked 2189 20160118.020519.000 78775859749 958134267.67080 No -0.05268211871289 Locked 2190 20160118.020520.000 78793359749 958349301.71300 No -0.05270612950927 Locked 2191 20160118.020521.000 78810859749 958564334.67510 No -0.05273014024153 Locked 2192 20160118.020522.000 78828359749 958779366.54900 No -0.05275415090917 Locked 2193 20160118.020523.000 78845859749 958994397.33080 No -0.05277816151198 Locked 2194 20160118.020524.000 78863359749 959209427.02510 No -0.05280217205023 Locked 2195 20160118.020525.000 78880859749 959424455.63410 No -0.05282618252403 Locked 2196 20160118.020526.000 78898359749 959639483.15690 No -0.05285019293335 Locked 2197 20160118.020527.000 78915859749 959854509.58750 No -0.05287420327783 Locked 2198 20160118.020528.000 78933359749 960069534.93930 No -0.05289821355825 Locked 2199 20160118.020529.000 78950859749 960284559.19260 No -0.05292222377345 Locked 2200 20160118.020530.000 78968359749 960499582.36360 No -0.0529462339244 Locked 2201 20160118.020531.000 78985859749 960714604.44690 No -0.05297024401077 Locked 2202 20160118.020532.000 79003359749 960929625.43900 No -0.05299425403235 Locked 2203 20160118.020533.000 79020859749 961144645.35040 No -0.05301826398977 Locked 2204 20160118.020534.000 79038359749 961359664.16410 No -0.05304227388202 Locked 2205 20160118.020535.000 79055859749 961574681.89280 No -0.05306628370985 Locked 2206 20160118.020536.000 79073359749 961789698.53340 No -0.05309029347308 Locked 2207 20160118.020537.000 79090859749 962004714.09270 No -0.05311430317212 Locked 2208 20160118.020538.000 79108359749 962219728.55230 No -0.05313831280586 Locked 2209 20160118.020539.000 79125859749 962434741.93330 No -0.05316232237556 Locked 2210 20160118.020540.000 79143359749 962649754.21970 No -0.05318633188028 Locked 2211 20160118.020541.000 79160859749 962864765.41730 No -0.05321034132035 Locked 2212 20160118.020542.000 79178359749 963079775.53250 No -0.05323435069616 Locked 2213 20160118.020543.000 79195859749 963294784.55580 No -0.05325836000714 Locked 2214 20160118.020544.000 79213359749 963509792.48510 No -0.05328236925317 Locked 2215 20160118.020545.000 79230859749 963724799.32830 No -0.05330637843471 Locked 2216 20160118.020546.000 79248359749 963939805.08560 No -0.05333038755179 Locked 2217 20160118.020547.000 79265859749 964154809.75400 No -0.05335439660421 Locked 2218 20160118.020548.000 79283359749 964369813.33550 No -0.05337840559211 Locked 2219 20160118.020549.000 79300859749 964584815.82320 No -0.05340241451506 Locked 2220 20160118.020550.000 79318359749 964799817.22210 No -0.05342642337337 Locked 2221 20160118.020551.000 79335859749 965014817.53200 No -0.05345043216703 Locked 2222 20160118.020552.000 79353359749 965229816.75380 No -0.05347444089609 Locked 2223 20160118.020553.000 79370859749 965444814.88340 No -0.0534984495603 Locked 2224 20160118.020554.000 79388359749 965659811.92820 No -0.0535224581601 Locked 2225 20160118.020555.000 79405859749 965874807.88500 No -0.05354646669531 Locked 2226 20160118.020556.000 79423359749 966089802.74830 No -0.05357047516559 Locked 2227 20160118.020557.000 79440859749 966304796.52450 No -0.05359448357133 Locked 2228 20160118.020558.000 79458359749 966519789.20420 No -0.05361849191198 Locked 2229 20160118.020559.000 79475859749 966734780.80270 No -0.05364250018843 Locked 2230 20160118.020600.000 79493359749 966949771.30420 No -0.05366650839975 Locked 2231 20160118.020601.000 79510859749 967164760.71640 No -0.05369051654639 Locked 2232 20160118.020602.000 79528359749 967379749.03650 No -0.0537145246282 Locked 2233 20160118.020603.000 79545859749 967594736.27180 No -0.0537385326456 Locked 2234 20160118.020604.000 79563359749 967809722.41540 No -0.05376254059819 Locked 2235 20160118.020605.000 79580859749 968024707.46800 No -0.053786548486 Locked 2236 20160118.020606.000 79598359749 968239691.43270 No -0.05381055630922 Locked 2237 20160118.020607.000 79615859749 968454674.30570 No -0.05383456406763 Locked 2238 20160118.020608.000 79633359749 968669656.08990 No -0.05385857176139 Locked 2239 20160118.020609.000 79650859749 968884636.78100 No -0.05388257939026 Locked 2240 20160118.020610.000 79668359749 969099616.38290 No -0.05390658695446 Locked 2241 20160118.020611.000 79685859749 969314594.88730 No -0.05393059445349 Locked 2242 20160118.020612.000 79703359749 969529572.30560 No -0.05395460188805 Locked 2243 20160118.020613.000 79720859749 969744548.63380 No -0.05397860925788 Locked 2244 20160118.020614.000 79738359749 969959523.87190 No -0.054002616563 Locked 2245 20160118.020615.000 79755859749 970174498.02140 No -0.05402662380348 Locked 2246 20160118.020616.000 79773359749 970389471.07190 No -0.05405063097871 Locked 2247 20160118.020617.000 79790859749 970604443.03670 No -0.05407463808949 Locked 2248 20160118.020618.000 79808359749 970819413.90720 No -0.05409864513529 Locked 2249 20160118.020619.000 79825859749 971034383.68650 No -0.05412265211631 Locked 2250 20160118.020620.000 79843359749 971249352.37810 No -0.05414665903275 Locked 2251 20160118.020621.000 79860859749 971464319.97400 No -0.05417066588414 Locked 2252 20160118.020622.000 79878359749 971679286.48320 No -0.054194672671 Locked 2253 20160118.020623.000 79895859749 971894251.89500 No -0.05421867939272 Locked 2254 20160118.020624.000 79913359749 972109216.21670 No -0.05424268604971 Locked 2255 20160118.020625.000 79930859749 972324179.44790 No -0.05426669264196 Locked 2256 20160118.020626.000 79948359749 972539141.58260 No -0.05429069916911 Locked 2257 20160118.020627.000 79965859749 972754102.62440 No -0.05431470563137 Locked 2258 20160118.020628.000 79983359749 972969062.58070 No -0.05433871202919 Locked 2259 20160118.020629.000 80000859749 973184021.44090 No -0.05436271836193 Locked 2260 20160118.020630.000 80018359749 973398979.21240 No -0.05438672463003 Locked 2261 20160118.020631.000 80035859749 973613935.89100 No -0.05441073083324 Locked 2262 20160118.020632.000 80053359749 973828891.46890 No -0.05443473697111 Locked 2263 20160118.020633.000 80070859749 974043845.95660 No -0.05445874304424 Locked 2264 20160118.020634.000 80088359749 974258799.35620 No -0.05448274905278 Locked 2265 20160118.020635.000 80105859749 974473751.65730 No -0.0545067549961 Locked 2266 20160118.020636.000 80123359749 974688702.87500 No -0.05453076087509 Locked 2267 20160118.020637.000 80140859749 974903653.00250 No -0.05455476668936 Locked 2268 20160118.020638.000 80158359749 975118602.03480 No -0.0545787724386 Locked 2269 20160118.020639.000 80175859749 975333549.97780 No -0.05460277812317 Locked 2270 20160118.020640.000 80193359749 975548496.82150 No -0.05462678374248 Locked 2271 20160118.020641.000 80210859749 975763442.57810 No -0.05465078929724 Locked 2272 20160118.020642.000 80228359749 975978387.23240 No -0.05467479478656 Locked 2273 20160118.020643.000 80245859749 976193330.80050 No -0.05469880021138 Locked 2274 20160118.020644.000 80263359749 976408273.27880 No -0.05472280557151 Locked 2275 20160118.020645.000 80280859749 976623214.65840 No -0.0547468108664 Locked 2276 20160118.020646.000 80298359749 976838154.94130 No -0.05477081609618 Locked 2277 20160118.020647.000 80315859749 977053094.13110 No -0.05479482126107 Locked 2278 20160118.020648.000 80333359749 977268032.22990 No -0.05481882636118 Locked 2279 20160118.020649.000 80350859749 977482969.23490 No -0.05484283139635 Locked 2280 20160118.020650.000 80368359749 977697905.14680 No -0.05486683636662 Locked 2281 20160118.020651.000 80385859749 977912839.96390 No -0.05489084127189 Locked 2282 20160118.020652.000 80403359749 978127773.69270 No -0.05491484611254 Locked 2283 20160118.020653.000 80420859749 978342706.31790 No -0.05493885088768 Locked 2284 20160118.020654.000 80438359749 978557637.85510 No -0.05496285559822 Locked 2285 20160118.020655.000 80455859749 978772568.29610 No -0.05498686024367 Locked 2286 20160118.020656.000 80473359749 978987497.64500 No -0.05501086482429 Locked 2287 20160118.020657.000 80490859749 979202425.89800 No -0.05503486933984 Locked 2288 20160118.020658.000 80508359749 979417353.05220 No -0.05505887379016 Locked 2289 20160118.020659.000 80525859749 979632279.11870 No -0.0550828781759 Locked 2290 20160118.020700.000 80543359749 979847204.09120 No -0.05510688249668 Locked 2291 20160118.020701.000 80560859749 980062127.97300 No -0.05513088675271 Locked 2292 20160118.020702.000 80578359749 980277050.75600 No -0.0551548909435 Locked 2293 20160118.020703.000 80595859749 980491972.44740 No -0.05517889506948 Locked 2294 20160118.020704.000 80613359749 980706893.03880 No -0.05520289913016 Locked 2295 20160118.020705.000 80630859749 980921812.53560 No -0.05522690312584 Locked 2296 20160118.020706.000 80648359749 981136730.93690 No -0.05525090705649 Locked 2297 20160118.020707.000 80665859749 981351648.24630 No -0.05527491092231 Locked 2298 20160118.020708.000 80683359749 981566564.45810 No -0.05529891472296 Locked 2299 20160118.020709.000 80700859749 981781479.57570 No -0.05532291845865 Locked 2300 20160118.020710.000 80718359749 981996393.59360 No -0.05534692212904 Locked 2301 20160118.020711.000 80735859749 982211306.51880 No -0.05537092573457 Locked 2302 20160118.020712.000 80753359749 982426218.34800 No -0.05539492927502 Locked 2303 20160118.020713.000 80770859749 982641129.08380 No -0.05541893275055 Locked 2304 20160118.020714.000 80788359749 982856038.72010 No -0.05544293616081 Locked 2305 20160118.020715.000 80805859749 983070947.26250 No -0.05546693950612 Locked 2306 20160118.020716.000 80823359749 983285854.70870 No -0.05549094278635 Locked 2307 20160118.020717.000 80840859749 983500761.06280 No -0.05551494600174 Locked 2308 20160118.020718.000 80858359749 983715666.32100 No -0.05553894915206 Locked 2309 20160118.020719.000 80875859749 983930570.47600 No -0.05556295223689 Locked 2310 20160118.020720.000 80893359749 984145473.54120 No -0.05558695525701 Locked 2311 20160118.020721.000 80910859749 984360375.50700 No -0.05561095821186 Locked 2312 20160118.020722.000 80928359749 984575276.37950 No -0.0556349611018 Locked 2313 20160118.020723.000 80945859749 984790176.15260 No -0.05565896392646 Locked 2314 20160118.020724.000 80963359749 985005074.83070 No -0.05568296668612 Locked 2315 20160118.020725.000 80980859749 985219972.41550 No -0.05570696938086 Locked 2316 20160118.020726.000 80998359749 985434868.90380 No -0.05573097201051 Locked 2317 20160118.020727.000 81015859749 985649764.29650 No -0.0557549745751 Locked 2318 20160118.020728.000 81033359749 985864658.59290 No -0.05577897707461 Locked 2319 20160118.020729.000 81050859749 986079551.79560 No -0.05580297950919 Locked 2320 20160118.020730.000 81068359749 986294443.89920 No -0.05582698187851 Locked 2321 20160118.020731.000 81085859749 986509334.90260 No -0.0558509841825 Locked 2322 20160118.020732.000 81103359749 986724224.80670 No -0.05587498642124 Locked 2323 20160118.020733.000 81120859749 986939113.61630 No -0.05589898859499 Locked 2324 20160118.020734.000 81138359749 987154001.33340 No -0.05592299070387 Locked 2325 20160118.020735.000 81155859749 987368887.95190 No -0.05594699274754 Locked 2326 20160118.020736.000 81173359749 987583773.47170 No -0.05597099472597 Locked 2327 20160118.020737.000 81190859749 987798657.89430 No -0.05599499663926 Locked 2328 20160118.020738.000 81208359749 988013541.21790 No -0.0560189984873 Locked 2329 20160118.020739.000 81225859749 988228423.44990 No -0.05604300027053 Locked 2330 20160118.020740.000 81243359749 988443304.57980 No -0.05606700198833 Locked 2331 20160118.020741.000 81260859749 988658184.61430 No -0.05609100364109 Locked 2332 20160118.020742.000 81278359749 988873063.55220 No -0.05611500522874 Locked 2333 20160118.020743.000 81295859749 989087941.39020 No -0.0561390067511 Locked 2334 20160118.020744.000 81313359749 989302818.13620 No -0.05616300820862 Locked 2335 20160118.020745.000 81330859749 989517693.77900 No -0.05618700960064 Locked 2336 20160118.020746.000 81348359749 989732568.32700 No -0.05621101092766 Locked 2337 20160118.020747.000 81365859749 989947441.77650 No -0.05623501218947 Locked 2338 20160118.020748.000 81383359749 990162314.12860 No -0.05625901338611 Locked 2339 20160118.020749.000 81400859749 990377185.38430 No -0.05628301451767 Locked 2340 20160118.020750.000 81418359749 990592055.54360 No -0.05630701558413 Locked 2341 20160118.020751.000 81435859749 990806924.60330 No -0.0563310165853 Locked 2342 20160118.020752.000 81453359749 991021792.56210 No -0.05635501752112 Locked 2343 20160118.020753.000 81470859749 991236659.42570 No -0.05637901839191 Locked 2344 20160118.020754.000 81488359749 991451525.18950 No -0.0564030191974 Locked 2345 20160118.020755.000 81505859749 991666389.85680 No -0.0564270199378 Locked 2346 20160118.020756.000 81523359749 991881253.41640 No -0.05645102061242 Locked 2347 20160118.020757.000 81540859749 992096115.88360 No -0.05647502122219 Locked 2348 20160118.020758.000 81558359749 992310977.25040 No -0.05649902176663 Locked 2349 20160118.020759.000 81575859749 992525837.51880 No -0.05652302224586 Locked 2350 20160118.020800.000 81593359749 992740696.68440 No -0.05654702265961 Locked 2351 20160118.020801.000 81610859749 992955554.75910 No -0.05657102300859 Locked 2352 20160118.020802.000 81628359749 993170411.73010 No -0.05659502329205 Locked 2353 20160118.020803.000 81645859749 993385267.60430 No -0.05661902351038 Locked 2354 20160118.020804.000 81663359749 993600122.37800 No -0.05664302366338 Locked 2355 20160118.020805.000 81680859749 993814976.04760 No -0.05666702375083 Locked 2356 20160118.020806.000 81698359749 994029828.61850 No -0.05669102377304 Locked 2357 20160118.020807.000 81715859749 994244680.09370 No -0.05671502373021 Locked 2358 20160118.020808.000 81733359749 994459530.46750 No -0.05673902362198 Locked 2359 20160118.020809.000 81750859749 994674379.74400 No -0.0567630234486 Locked 2360 20160118.020810.000 81768359749 994889227.92110 No -0.05678702320995 Locked 2361 20160118.020811.000 81785859749 995104075.00020 No -0.05681102290611 Locked 2362 20160118.020812.000 81803359749 995318920.97550 No -0.05683502253674 Locked 2363 20160118.020813.000 81820859749 995533765.85820 No -0.0568590221025 Locked 2364 20160118.020814.000 81838359749 995748609.63630 No -0.05688302160267 Locked 2365 20160118.020815.000 81855859749 995963452.31210 No -0.05690702103741 Locked 2366 20160118.020816.000 81873359749 996178293.88410 No -0.0569310204066 Locked 2367 20160118.020817.000 81890859749 996393134.36250 No -0.05695501971087 Locked 2368 20160118.020818.000 81908359749 996607973.73360 No -0.0569790189494 Locked 2369 20160118.020819.000 81925859749 996822812.01180 No -0.05700301812304 Locked 2370 20160118.020820.000 81943359749 997037649.18880 No -0.0570270172313 Locked 2371 20160118.020821.000 81960859749 997252485.26410 No -0.05705101627416 Locked 2372 20160118.020822.000 81978359749 997467320.23960 No -0.05707501525171 Locked 2373 20160118.020823.000 81995859749 997682154.11430 No -0.05709901416391 Locked 2374 20160118.020824.000 82013359749 997896986.89120 No -0.05712301301093 Locked 2375 20160118.020825.000 82030859749 998111818.56570 No -0.05714701179251 Locked 2376 20160118.020826.000 82048359749 998326649.13780 No -0.05717101050863 Locked 2377 20160118.020827.000 82065859749 998541478.61350 No -0.05719500915965 Locked 2378 20160118.020828.000 82083359749 998756306.98090 No -0.05721900774488 Locked 2379 20160118.020829.000 82100859749 998971134.25840 No -0.05724300626539 Locked 2380 20160118.020830.000 82118359749 999185960.42460 No -0.05726700471993 Locked 2381 20160118.020831.000 82135859749 999400785.49230 No -0.05729100310925 Locked 2382 20160118.020832.000 82153359749 999615609.46080 No -0.05731500143331 Locked 2383 20160118.020833.000 82170859749 999830432.32500 No -0.0573389996918 Locked 2384 20160118.020834.000 82188359749 1000045254.09160 No -0.05736299788513 Locked 2385 20160118.020835.000 82205859749 1000260074.75650 No -0.05738699601305 Locked 2386 20160118.020836.000 82223359749 1000474894.31890 No -0.05741099407551 Locked 2387 20160118.020837.000 82240859749 1000689712.78110 No -0.05743499207265 Locked 2388 20160118.020838.000 82258359749 1000904530.13910 No -0.05745899000423 Locked 2389 20160118.020839.000 82275859749 1001119346.40540 No -0.057482987871 Locked 2390 20160118.020840.000 82293359749 1001334161.55280 No -0.05750698567134 Locked 2391 20160118.020841.000 82310859749 1001548975.61000 No -0.05753098340695 Locked 2392 20160118.020842.000 82328359749 1001763788.55540 No -0.05755498107655 Locked 2393 20160118.020843.000 82345859749 1001978600.40600 No -0.05757897868116 Locked 2394 20160118.020844.000 82363359749 1002193411.14760 No -0.05760297621992 Locked 2395 20160118.020845.000 82380859749 1002408220.78920 No -0.05762697369337 Locked 2396 20160118.020846.000 82398359749 1002623029.33140 No -0.05765097110155 Locked 2397 20160118.020847.000 82415859749 1002837836.76960 No -0.05767496844418 Locked 2398 20160118.020848.000 82433359749 1003052643.10560 No -0.05769896572137 Locked 2399 20160118.020849.000 82450859749 1003267448.33810 No -0.05772296293305 Locked 2400 20160118.020850.000 82468359749 1003482252.47390 No -0.05774696007962 Locked 2401 20160118.020851.000 82485859749 1003697055.50140 No -0.05777095716038 Locked 2402 20160118.020852.000 82503359749 1003911857.43480 No -0.05779495417619 Locked 2403 20160118.020853.000 82520859749 1004126658.25270 No -0.05781895112577 Locked 2404 20160118.020854.000 82538359749 1004341457.97340 No -0.05784294801021 Locked 2405 20160118.020855.000 82555859749 1004556256.59590 No -0.05786694482944 Locked 2406 20160118.020856.000 82573359749 1004771054.10650 No -0.05789094158266 Locked 2407 20160118.020857.000 82590859749 1004985850.52320 No -0.05791493827093 Locked 2408 20160118.020858.000 82608359749 1005200645.83100 No -0.05793893489337 Locked 2409 20160118.020859.000 82625859749 1005415440.03920 No -0.05796293145052 Locked 2410 20160118.020900.000 82643359749 1005630233.13630 No -0.05798692794171 Locked 2411 20160118.020901.000 82660859749 1005845025.13620 No -0.05801092436775 Locked 2412 20160118.020902.000 82678359749 1006059816.03070 No -0.05803492072817 Locked 2413 20160118.020903.000 82695859749 1006274605.82030 No -0.05805891702298 Locked 2414 20160118.020904.000 82713359749 1006489394.51070 No -0.05808291325254 Locked 2415 20160118.020905.000 82730859749 1006704182.09440 No -0.05810690941638 Locked 2416 20160118.020906.000 82748359749 1006918968.57750 No -0.05813090551489 Locked 2417 20160118.020907.000 82765859749 1007133753.95160 No -0.05815490154755 Locked 2418 20160118.020908.000 82783359749 1007348538.22340 No -0.05817889751477 Locked 2419 20160118.020909.000 82800859749 1007563321.38870 No -0.05820289341629 Locked 2420 20160118.020910.000 82818359749 1007778103.45760 No -0.05822688925272 Locked 2421 20160118.020911.000 82835859749 1007992884.41720 No -0.05825088502328 Locked 2422 20160118.020912.000 82853359749 1008207664.27280 No -0.05827488072831 Locked 2423 20160118.020913.000 82870859749 1008422443.02710 No -0.05829887636794 Locked 2424 20160118.020914.000 82888359749 1008637220.67570 No -0.05832287194193 Locked 2425 20160118.020915.000 82905859749 1008851997.21960 No -0.05834686745033 Locked 2426 20160118.020916.000 82923359749 1009066772.65920 No -0.05837086289317 Locked 2427 20160118.020917.000 82940859749 1009281546.99450 No -0.05839485827045 Locked 2428 20160118.020918.000 82958359749 1009496320.22560 No -0.05841885358216 Locked 2429 20160118.020919.000 82975859749 1009711092.35150 No -0.05844284882826 Locked 2430 20160118.020920.000 82993359749 1009925863.37040 No -0.05846684400864 Locked 2431 20160118.020921.000 83010859749 1010140633.28770 No -0.05849083912361 Locked 2432 20160118.020922.000 83028359749 1010355402.09580 No -0.05851483417273 Locked 2433 20160118.020923.000 83045859749 1010570169.80050 No -0.05853882915634 Locked 2434 20160118.020924.000 83063359749 1010784936.40650 No -0.05856282407471 Locked 2435 20160118.020925.000 83080859749 1010999701.89930 No -0.058586818927 Locked 2436 20160118.020926.000 83098359749 1011214466.29250 No -0.058610813714 Locked 2437 20160118.020927.000 83115859749 1011429229.57790 No -0.05863480843523 Locked 2438 20160118.020928.000 83133359749 1011643991.75570 No -0.0586588030907 Locked 2439 20160118.020929.000 83150859749 1011858752.83650 No -0.05868279768104 Locked 2440 20160118.020930.000 83168359749 1012073512.80250 No -0.05870679220519 Locked 2441 20160118.020931.000 83185859749 1012288271.67180 No -0.05873078666423 Locked 2442 20160118.020932.000 83203359749 1012503029.43160 No -0.0587547810574 Locked 2443 20160118.020933.000 83220859749 1012717786.08620 No -0.05877877538495 Locked 2444 20160118.020934.000 83238359749 1012932541.63680 No -0.05880276964695 Locked 2445 20160118.020935.000 83255859749 1013147296.08090 No -0.05882676384326 Locked 2446 20160118.020936.000 83273359749 1013362049.41470 No -0.05885075797366 Locked 2447 20160118.020937.000 83290859749 1013576801.64860 No -0.05887475203874 Locked 2448 20160118.020938.000 83308359749 1013791552.77460 No -0.05889874603805 Locked 2449 20160118.020939.000 83325859749 1014006302.79430 No -0.05892273997168 Locked 2450 20160118.020940.000 83343359749 1014221051.70590 No -0.05894673383952 Locked 2451 20160118.020941.000 83360859749 1014435799.50830 No -0.05897072764151 Locked 2452 20160118.020942.000 83378359749 1014650546.21040 No -0.05899472137816 Locked 2453 20160118.020943.000 83395859749 1014865291.79960 No -0.05901871504875 Locked 2454 20160118.020944.000 83413359749 1015080036.29040 No -0.05904270865412 Locked 2455 20160118.020945.000 83430859749 1015294779.66990 No -0.05906670219351 Locked 2456 20160118.020946.000 83448359749 1015509521.93780 No -0.05909069566691 Locked 2457 20160118.020947.000 83465859749 1015724263.10730 No -0.05911468907509 Locked 2458 20160118.020948.000 83483359749 1015939003.16380 No -0.05913868241719 Locked 2459 20160118.020949.000 83500859749 1016153742.11770 No -0.05916267569383 Locked 2460 20160118.020950.000 83518359749 1016368479.96020 No -0.05918666890448 Locked 2461 20160118.020951.000 83535859749 1016583216.70210 No -0.05921066204979 Locked 2462 20160118.020952.000 83553359749 1016797952.33240 No -0.05923465512911 Locked 2463 20160118.020953.000 83570859749 1017012686.85330 No -0.05925864814255 Locked 2464 20160118.020954.000 83588359749 1017227420.27280 No -0.05928264109061 Locked 2465 20160118.020955.000 83605859749 1017442152.58360 No -0.05930663397284 Locked 2466 20160118.020956.000 83623359749 1017656883.78680 No -0.05933062678931 Locked 2467 20160118.020957.000 83640859749 1017871613.88010 No -0.05935461953988 Locked 2468 20160118.020958.000 83658359749 1018086342.86630 No -0.05937861222473 Locked 2469 20160118.020959.000 83675859749 1018301070.74810 No -0.059402604844 Locked 2470 20160118.021000.000 83693359749 1018515797.52240 No -0.05942659739752 Locked 2471 20160118.021001.000 83710859749 1018730523.18730 No -0.05945058988518 Locked 2472 20160118.021002.000 83728359749 1018945247.74320 No -0.05947458230699 Locked 2473 20160118.021003.000 83745859749 1019159971.19460 No -0.05949857466323 Locked 2474 20160118.021004.000 83763359749 1019374693.53310 No -0.05952256695339 Locked 2475 20160118.021005.000 83780859749 1019589414.76750 No -0.059546559178 Locked 2476 20160118.021006.000 83798359749 1019804134.89350 No -0.05957055133681 Locked 2477 20160118.021007.000 83815859749 1020018853.91120 No -0.05959454342981 Locked 2478 20160118.021008.000 83833359749 1020233571.81720 No -0.05961853545681 Locked 2479 20160118.021009.000 83850859749 1020448288.61980 No -0.0596425274183 Locked 2480 20160118.021010.000 83868359749 1020663004.30680 No -0.05966651931355 Locked 2481 20160118.021011.000 83885859749 1020877718.89200 No -0.05969051114339 Locked 2482 20160118.021012.000 83903359749 1021092432.36660 No -0.0597145029073 Locked 2483 20160118.021013.000 83920859749 1021307144.72570 No -0.05973849460497 Locked 2484 20160118.021014.000 83938359749 1021521855.98680 No -0.05976248623745 Locked 2485 20160118.021015.000 83955859749 1021736566.13490 No -0.05978647780386 Locked 2486 20160118.021016.000 83973359749 1021951275.16820 No -0.05981046930408 Locked 2487 20160118.021017.000 83990859749 1022165983.10030 No -0.05983446073891 Locked 2488 20160118.021018.000 84008359749 1022380689.92290 No -0.05985845210788 Locked 2489 20160118.021019.000 84025859749 1022595395.63500 No -0.05988244341091 Locked 2490 20160118.021020.000 84043359749 1022810100.23650 No -0.05990643464801 Locked 2491 20160118.021021.000 84060859749 1023024803.73260 No -0.05993042581947 Locked 2492 20160118.021022.000 84078359749 1023239506.11350 No -0.05995441692473 Locked 2493 20160118.021023.000 84095859749 1023454207.38930 No -0.05997840796438 Locked 2494 20160118.021024.000 84113359749 1023668907.55390 No -0.06000239893805 Locked 2495 20160118.021025.000 84130859749 1023883606.60790 No -0.06002638984578 Locked 2496 20160118.021026.000 84148359749 1024098304.55390 No -0.06005038068773 Locked 2497 20160118.021027.000 84165859749 1024313001.39040 No -0.06007437146381 Locked 2498 20160118.021028.000 84183359749 1024527697.11200 No -0.0600983621737 Locked 2499 20160118.021029.000 84200859749 1024742391.73250 No -0.06012235281821 Locked 2500 20160118.021030.000 84218359749 1024957085.23630 No -0.06014634339642 Locked 2501 20160118.021031.000 84235859749 1025171777.63520 No -0.06017033390903 Locked 2502 20160118.021032.000 84253359749 1025386468.92440 No -0.06019432435576 Locked 2503 20160118.021033.000 84270859749 1025601159.09890 No -0.06021831473631 Locked 2504 20160118.021034.000 84288359749 1025815848.16500 No -0.06024230505105 Locked 2505 20160118.021035.000 84305859749 1026030536.12370 No -0.06026629530004 Locked 2506 20160118.021036.000 84323359749 1026245222.97180 No -0.0602902854831 Locked 2507 20160118.021037.000 84340859749 1026459908.70780 No -0.06031427560013 Locked 2508 20160118.021038.000 84358359749 1026674593.33430 No -0.06033826565129 Locked 2509 20160118.021039.000 84375859749 1026889276.85360 No -0.0603622556367 Locked 2510 20160118.021040.000 84393359749 1027103959.25160 No -0.06038624555555 Locked 2511 20160118.021041.000 84410859749 1027318640.54980 No -0.0604102354091 Locked 2512 20160118.021042.000 84428359749 1027533320.73060 No -0.06043422519631 Locked 2513 20160118.021043.000 84445859749 1027747999.79860 No -0.06045821491745 Locked 2514 20160118.021044.000 84463359749 1027962677.75880 No -0.06048220457283 Locked 2515 20160118.021045.000 84480859749 1028177354.60610 No -0.06050619416212 Locked 2516 20160118.021046.000 84498359749 1028392030.34030 No -0.06053018368533 Locked 2517 20160118.021047.000 84515859749 1028606704.96960 No -0.06055417314294 Locked 2518 20160118.021048.000 84533359749 1028821378.48890 No -0.06057816253465 Locked 2519 20160118.021049.000 84550859749 1029036050.88980 No -0.06060215185996 Locked 2520 20160118.021050.000 84568359749 1029250722.18170 No -0.06062614111942 Locked 2521 20160118.021051.000 84585859749 1029465392.36320 No -0.06065013031296 Locked 2522 20160118.021052.000 84603359749 1029680061.43030 No -0.06067411944034 Locked 2523 20160118.021053.000 84620859749 1029894729.38910 No -0.06069810850191 Locked 2524 20160118.021054.000 84638359749 1030109396.23480 No -0.0607220974974 Locked 2525 20160118.021055.000 84655859749 1030324061.96910 No -0.06074608642691 Locked 2526 20160118.021056.000 84673359749 1030538726.58690 No -0.06077007529012 Locked 2527 20160118.021057.000 84690859749 1030753390.09610 No -0.06079406408752 Locked 2528 20160118.021058.000 84708359749 1030968052.49700 No -0.06081805281912 Locked 2529 20160118.021059.000 84725859749 1031182713.77910 No -0.06084204148429 Locked 2530 20160118.021100.000 84743359749 1031397373.96080 No -0.06086603008413 Locked 2531 20160118.021101.000 84760859749 1031612033.02590 No -0.06089001861767 Locked 2532 20160118.021102.000 84778359749 1031826690.98080 No -0.0609140070853 Locked 2533 20160118.021103.000 84795859749 1032041347.81810 No -0.06093799548658 Locked 2534 20160118.021104.000 84813359749 1032256003.54560 No -0.06096198382197 Locked 2535 20160118.021105.000 84830859749 1032470658.15760 No -0.06098597209113 Locked 2536 20160118.021106.000 84848359749 1032685311.65660 No -0.06100996029421 Locked 2537 20160118.021107.000 84865859749 1032899964.04230 No -0.06103394843119 Locked 2538 20160118.021108.000 84883359749 1033114615.31080 No -0.06105793650184 Locked 2539 20160118.021109.000 84900859749 1033329265.46480 No -0.06108192450633 Locked 2540 20160118.021110.000 84918359749 1033543914.50470 No -0.06110591244466 Locked 2541 20160118.021111.000 84935859749 1033758562.43890 No -0.06112990031735 Locked 2542 20160118.021112.000 84953359749 1033973209.25160 No -0.06115388812346 Locked 2543 20160118.021113.000 84970859749 1034187854.95750 No -0.06117787586385 Locked 2544 20160118.021114.000 84988359749 1034402499.55240 No -0.06120186353829 Locked 2545 20160118.021115.000 85005859749 1034617143.03820 No -0.06122585114687 Locked 2546 20160118.021116.000 85023359749 1034831785.41000 No -0.06124983868931 Locked 2547 20160118.021117.000 85040859749 1035046426.67410 No -0.06127382616599 Locked 2548 20160118.021118.000 85058359749 1035261066.81630 No -0.06129781357606 Locked 2549 20160118.021119.000 85075859749 1035475705.84800 No -0.0613218009202 Locked 2550 20160118.021120.000 85093359749 1035690343.76710 No -0.06134578819828 Locked 2551 20160118.021121.000 85110859749 1035904980.56810 No -0.06136977540998 Locked 2552 20160118.021122.000 85128359749 1036119616.26560 No -0.06139376255617 Locked 2553 20160118.021123.000 85145859749 1036334250.84420 No -0.06141774963592 Locked 2554 20160118.021124.000 85163359749 1036548884.30140 No -0.06144173664909 Locked 2555 20160118.021125.000 85180859749 1036763516.65550 No -0.06146572359677 Locked 2556 20160118.021126.000 85198359749 1036978147.88520 No -0.0614897104777 Locked 2557 20160118.021127.000 85215859749 1037192778.00430 No -0.06151369729269 Locked 2558 20160118.021128.000 85233359749 1037407407.01200 No -0.06153768404169 Locked 2559 20160118.021129.000 85250859749 1037622034.90730 No -0.06156167072465 Locked 2560 20160118.021130.000 85268359749 1037836661.68660 No -0.06158565734135 Locked 2561 20160118.021131.000 85285859749 1038051287.35160 No -0.06160964389189 Locked 2562 20160118.021132.000 85303359749 1038265911.89920 No -0.06163363037609 Locked 2563 20160118.021133.000 85320859749 1038480535.33370 No -0.0616576167942 Locked 2564 20160118.021134.000 85338359749 1038695157.65180 No -0.06168160314603 Locked 2565 20160118.021135.000 85355859749 1038909778.86060 No -0.061705589432 Locked 2566 20160118.021136.000 85373359749 1039124398.94720 No -0.06172957565135 Locked 2567 20160118.021137.000 85390859749 1039339017.92880 No -0.06175356180509 Locked 2568 20160118.021138.000 85408359749 1039553635.78980 No -0.0617775478923 Locked 2569 20160118.021139.000 85425859749 1039768252.53580 No -0.06180153391331 Locked 2570 20160118.021140.000 85443359749 1039982868.16530 No -0.06182551986803 Locked 2571 20160118.021141.000 85460859749 1040197482.68890 No -0.06184950575709 Locked 2572 20160118.021142.000 85478359749 1040412096.08920 No -0.06187349157947 Locked 2573 20160118.021143.000 85495859749 1040626708.38170 No -0.06189747733607 Locked 2574 20160118.021144.000 85513359749 1040841319.55410 No -0.06192146302617 Locked 2575 20160118.021145.000 85530859749 1041055929.60970 No -0.06194544864996 Locked 2576 20160118.021146.000 85548359749 1041270538.55200 No -0.06196943420765 Locked 2577 20160118.021147.000 85565859749 1041485146.37490 No -0.06199341969889 Locked 2578 20160118.021148.000 85583359749 1041699753.08610 No -0.06201740512412 Locked 2579 20160118.021149.000 85600859749 1041914358.68480 No -0.0620413904833 Locked 2580 20160118.021150.000 85618359749 1042128963.16470 No -0.06206537577606 Locked 2581 20160118.021151.000 85635859749 1042343566.52820 No -0.06208936100254 Locked 2582 20160118.021152.000 85653359749 1042558168.77420 No -0.06211334616266 Locked 2583 20160118.021153.000 85670859749 1042772769.90130 No -0.06213733125636 Locked 2584 20160118.021154.000 85688359749 1042987369.92110 No -0.06216131628432 Locked 2585 20160118.021155.000 85705859749 1043201968.81970 No -0.0621853012457 Locked 2586 20160118.021156.000 85723359749 1043416566.60800 No -0.06220928614117 Locked 2587 20160118.021157.000 85740859749 1043631163.27190 No -0.06223327096988 Locked 2588 20160118.021158.000 85758359749 1043845758.82140 No -0.06225725573243 Locked 2589 20160118.021159.000 85775859749 1044060353.25820 No -0.06228124042892 Locked 2590 20160118.021200.000 85793359749 1044274946.58220 No -0.06230522505934 Locked 2591 20160118.021201.000 85810859749 1044489538.78450 No -0.06232920962316 Locked 2592 20160118.021202.000 85828359749 1044704129.87790 No -0.06235319412114 Locked 2593 20160118.021203.000 85845859749 1044918719.85120 No -0.06237717855263 Locked 2594 20160118.021204.000 85863359749 1045133308.70540 No -0.06240116291767 Locked 2595 20160118.021205.000 85880859749 1045347896.43770 No -0.0624251472161 Locked 2596 20160118.021206.000 85898359749 1045562483.05680 No -0.06244913144844 Locked 2597 20160118.021207.000 85915859749 1045777068.55370 No -0.06247311561415 Locked 2598 20160118.021208.000 85933359749 1045991652.93870 No -0.06249709971385 Locked 2599 20160118.021209.000 85950859749 1046206236.19710 No -0.06252108374666 Locked 2600 20160118.021210.000 85968359749 1046420818.34210 No -0.06254506771337 Locked 2601 20160118.021211.000 85985859749 1046635399.37160 No -0.06256905161385 Locked 2602 20160118.021212.000 86003359749 1046849979.28350 No -0.06259303544797 Locked 2603 20160118.021213.000 86020859749 1047064558.07540 No -0.0626170192156 Locked 2604 20160118.021214.000 86038359749 1047279135.74970 No -0.06264100291688 Locked 2605 20160118.021215.000 86055859749 1047493712.30950 No -0.06266498655199 Locked 2606 20160118.021216.000 86073359749 1047708287.75280 No -0.06268897012081 Locked 2607 20160118.021217.000 86090859749 1047922862.08020 No -0.06271295362338 Locked 2608 20160118.021218.000 86108359749 1048137435.29010 No -0.0627369370596 Locked 2609 20160118.021219.000 86125859749 1048352007.37780 No -0.06276092042919 Locked 2610 20160118.021220.000 86143359749 1048566578.35100 No -0.06278490373261 Locked 2611 20160118.021221.000 86160859749 1048781148.20330 No -0.06280888696949 Locked 2612 20160118.021222.000 86178359749 1048995716.93690 No -0.06283287013994 Locked 2613 20160118.021223.000 86195859749 1049210284.55090 No -0.06285685324393 Locked 2614 20160118.021224.000 86213359749 1049424851.05070 No -0.06288083628176 Locked 2615 20160118.021225.000 86230859749 1049639416.43130 No -0.06290481925315 Locked 2616 20160118.021226.000 86248359749 1049853980.69740 No -0.06292880215836 Locked 2617 20160118.021227.000 86265859749 1050068543.84630 No -0.06295278499725 Locked 2618 20160118.021228.000 86283359749 1050283105.87460 No -0.0629767677696 Locked 2619 20160118.021229.000 86300859749 1050497666.78100 No -0.06300075047535 Locked 2620 20160118.021230.000 86318359749 1050712226.57060 No -0.06302473311479 Locked 2621 20160118.021231.000 86335859749 1050926785.24240 No -0.06304871568787 Locked 2622 20160118.021232.000 86353359749 1051141342.79250 No -0.06307269819434 Locked 2623 20160118.021233.000 86370859749 1051355899.22650 No -0.06309668063456 Locked 2624 20160118.021234.000 86388359749 1051570454.53790 No -0.06312066300812 Locked 2625 20160118.021235.000 86405859749 1051785008.73850 No -0.06314464531574 Locked 2626 20160118.021236.000 86423359749 1051999561.81430 No -0.06316862755657 Locked 2627 20160118.021237.000 86440859749 1052214113.77190 No -0.06319260973102 Locked 2628 20160118.021238.000 86458359749 1052428664.61020 No -0.06321659183901 Locked 2629 20160118.021239.000 86475859749 1052643214.33030 No -0.06324057388061 Locked 2630 20160118.021240.000 86493359749 1052857762.93020 No -0.06326455585571 Locked 2631 20160118.021241.000 86510859749 1053072310.41270 No -0.06328853776446 Locked 2632 20160118.021242.000 86528359749 1053286856.77190 No -0.06331251960652 Locked 2633 20160118.021243.000 86545859749 1053501402.01870 No -0.06333650138254 Locked 2634 20160118.021244.000 86563359749 1053715946.13410 No -0.06336048309139 Locked 2635 20160118.021245.000 86580859749 1053930489.13690 No -0.06338446473417 Locked 2636 20160118.021246.000 86598359749 1054145031.02170 No -0.06340844631058 Locked 2637 20160118.021247.000 86615859749 1054359571.77980 No -0.0634324278201 Locked 2638 20160118.021248.000 86633359749 1054574111.42740 No -0.06345640926369 Locked 2639 20160118.021249.000 86650859749 1054788649.94980 No -0.06348039064047 Locked 2640 20160118.021250.000 86668359749 1055003187.34830 No -0.06350437195052 Locked 2641 20160118.021251.000 86685859749 1055217723.63220 No -0.0635283531944 Locked 2642 20160118.021252.000 86703359749 1055432258.79030 No -0.06355233437144 Locked 2643 20160118.021253.000 86720859749 1055646792.83120 No -0.06357631548215 Locked 2644 20160118.021254.000 86738359749 1055861325.75360 No -0.06360029652646 Locked 2645 20160118.021255.000 86755859749 1056075857.54960 No -0.06362427750388 Locked 2646 20160118.021256.000 86773359749 1056290388.22970 No -0.06364825841506 Locked 2647 20160118.021257.000 86790859749 1056504917.79270 No -0.06367223925991 Locked 2648 20160118.021258.000 86808359749 1056719446.22890 No -0.06369622003786 Locked 2649 20160118.021259.000 86825859749 1056933973.54540 No -0.06372020074933 Locked 2650 20160118.021300.000 86843359749 1057148499.73800 No -0.06374418139408 Locked 2651 20160118.021301.000 86860859749 1057363024.81050 No -0.06376816197233 Locked 2652 20160118.021302.000 86878359749 1057577548.76230 No -0.06379214248403 Locked 2653 20160118.021303.000 86895859749 1057792071.58810 No -0.06381612292889 Locked 2654 20160118.021304.000 86913359749 1058006593.29950 No -0.06384010330758 Locked 2655 20160118.021305.000 86930859749 1058221113.88560 No -0.06386408361946 Locked 2656 20160118.021306.000 86948359749 1058435633.35460 No -0.06388806386502 Locked 2657 20160118.021307.000 86965859749 1058650151.70340 No -0.06391204404407 Locked 2658 20160118.021308.000 86983359749 1058864668.93220 No -0.06393602415663 Locked 2659 20160118.021309.000 87000859749 1059079185.03910 No -0.06396000420257 Locked 2660 20160118.021310.000 87018359749 1059293700.02060 No -0.06398398418171 Locked 2661 20160118.021311.000 87035859749 1059508213.88330 No -0.06400796409441 Locked 2662 20160118.021312.000 87053359749 1059722726.62560 No -0.0640319439406 Locked 2663 20160118.021313.000 87070859749 1059937238.24560 No -0.06405592372015 Locked 2664 20160118.021314.000 87088359749 1060151748.74650 No -0.06407990343326 Locked 2665 20160118.021315.000 87105859749 1060366258.12440 No -0.0641038830797 Locked 2666 20160118.021316.000 87123359749 1060580766.38150 No -0.06412786265959 Locked 2667 20160118.021317.000 87140859749 1060795273.51220 No -0.06415184217261 Locked 2668 20160118.021318.000 87158359749 1061009779.52180 No -0.06417582161907 Locked 2669 20160118.021319.000 87175859749 1061224284.41210 No -0.06419980099908 Locked 2670 20160118.021320.000 87193359749 1061438788.17680 No -0.06422378031225 Locked 2671 20160118.021321.000 87210859749 1061653290.82360 No -0.06424775955906 Locked 2672 20160118.021322.000 87228359749 1061867792.33980 No -0.06427173873873 Locked 2673 20160118.021323.000 87245859749 1062082292.73530 No -0.06429571785188 Locked 2674 20160118.021324.000 87263359749 1062296792.01120 No -0.06431969689855 Locked 2675 20160118.021325.000 87280859749 1062511290.16080 No -0.06434367587835 Locked 2676 20160118.021326.000 87298359749 1062725787.19120 No -0.0643676547917 Locked 2677 20160118.021327.000 87315859749 1062940283.09930 No -0.06439163363842 Locked 2678 20160118.021328.000 87333359749 1063154777.88340 No -0.06441561241841 Locked 2679 20160118.021329.000 87350859749 1063369271.54830 No -0.06443959113194 Locked 2680 20160118.021330.000 87368359749 1063583764.08630 No -0.06446356977858 Locked 2681 20160118.021331.000 87385859749 1063798255.49830 No -0.06448754835836 Locked 2682 20160118.021332.000 87403359749 1064012745.78630 No -0.06451152687141 Locked 2683 20160118.021333.000 87420859749 1064227234.95580 No -0.06453550531805 Locked 2684 20160118.021334.000 87438359749 1064441722.99160 No -0.06455948369738 Locked 2685 20160118.021335.000 87455859749 1064656209.91310 No -0.06458346201055 Locked 2686 20160118.021336.000 87473359749 1064870695.71640 No -0.06460744025734 Locked 2687 20160118.021337.000 87490859749 1065085180.39530 No -0.06463141843737 Locked 2688 20160118.021338.000 87508359749 1065299663.94770 No -0.06465539655051 Locked 2689 20160118.021339.000 87525859749 1065514146.38160 No -0.06467937459725 Locked 2690 20160118.021340.000 87543359749 1065728627.68380 No -0.0647033525768 Locked 2691 20160118.021341.000 87560859749 1065943107.87310 No -0.06472733049028 Locked 2692 20160118.021342.000 87578359749 1066157586.93220 No -0.06475130833666 Locked 2693 20160118.021343.000 87595859749 1066372064.86620 No -0.06477528611623 Locked 2694 20160118.021344.000 87613359749 1066586541.68130 No -0.06479926382938 Locked 2695 20160118.021345.000 87630859749 1066801017.36940 No -0.06482324147561 Locked 2696 20160118.021346.000 87648359749 1067015491.92350 No -0.06484721905452 Locked 2697 20160118.021347.000 87665859749 1067229965.36400 No -0.06487119656731 Locked 2698 20160118.021348.000 87683359749 1067444437.67270 No -0.06489517401291 Locked 2699 20160118.021349.000 87700859749 1067658908.86440 No -0.06491915139218 Locked 2700 20160118.021350.000 87718359749 1067873378.92850 No -0.06494312870451 Locked 2701 20160118.021351.000 87735859749 1068087847.86860 No -0.06496710595011 Locked 2702 20160118.021352.000 87753359749 1068302315.68430 No -0.06499108312895 Locked 2703 20160118.021353.000 87770859749 1068516782.37210 No -0.06501506024083 Locked 2704 20160118.021354.000 87788359749 1068731247.93170 No -0.06503903728572 Locked 2705 20160118.021355.000 87805859749 1068945712.37680 No -0.06506301426444 Locked 2706 20160118.021356.000 87823359749 1069160175.68880 No -0.0650869911759 Locked 2707 20160118.021357.000 87840859749 1069374637.87900 No -0.06511096802074 Locked 2708 20160118.021358.000 87858359749 1069589098.94260 No -0.0651349447987 Locked 2709 20160118.021359.000 87875859749 1069803558.88190 No -0.06515892150991 Locked 2710 20160118.021400.000 87893359749 1070018017.69280 No -0.06518289815413 Locked 2711 20160118.021401.000 87910859749 1070232475.38500 No -0.06520687473192 Locked 2712 20160118.021402.000 87928359749 1070446931.94630 No -0.06523085124258 Locked 2713 20160118.021403.000 87945859749 1070661387.38490 No -0.06525482768657 Locked 2714 20160118.021404.000 87963359749 1070875841.70010 No -0.06527880406387 Locked 2715 20160118.021405.000 87980859749 1071090294.88560 No -0.0653027803741 Locked 2716 20160118.021406.000 87998359749 1071304746.94700 No -0.06532675661759 Locked 2717 20160118.021407.000 88015859749 1071519197.88850 No -0.06535073279459 Locked 2718 20160118.021408.000 88033359749 1071733647.69660 No -0.0653747089043 Locked 2719 20160118.021409.000 88050859749 1071948096.37620 No -0.06539868494701 Locked 2720 20160118.021410.000 88068359749 1072162543.94750 No -0.06542266092391 Locked 2721 20160118.021411.000 88085859749 1072376990.38390 No -0.06544663683344 Locked 2722 20160118.021412.000 88103359749 1072591435.69420 No -0.06547061267611 Locked 2723 20160118.021413.000 88120859749 1072805879.87880 No -0.06549458845194 Locked 2724 20160118.021414.000 88138359749 1073020322.93410 No -0.06551856416073 Locked 2725 20160118.021415.000 88155859749 1073234764.86320 No -0.06554253980265 Locked 2726 20160118.021416.000 88173359749 1073449205.66400 No -0.06556651537758 Locked 2727 20160118.021417.000 88190859749 1073663645.34410 No -0.06559049088598 Locked 2728 20160118.021418.000 88208359749 1073878083.89470 No -0.06561446632731 Locked 2729 20160118.021419.000 88225859749 1074092521.32080 No -0.06563844170189 Locked 2730 20160118.021420.000 88243359749 1074306957.62480 No -0.06566241700984 Locked 2731 20160118.021421.000 88260859749 1074521392.79490 No -0.06568639225047 Locked 2732 20160118.021422.000 88278359749 1074735826.84450 No -0.06571036742458 Locked 2733 20160118.021423.000 88295859749 1074950259.76280 No -0.06573434253152 Locked 2734 20160118.021424.000 88313359749 1075164691.55120 No -0.06575831757138 Locked 2735 20160118.021425.000 88330859749 1075379122.21630 No -0.06578229254454 Locked 2736 20160118.021426.000 88348359749 1075593551.76130 No -0.0658062674512 Locked 2737 20160118.021427.000 88365859749 1075807980.17030 No -0.06583024229042 Locked 2738 20160118.021428.000 88383359749 1076022407.45540 No -0.06585421706291 Locked 2739 20160118.021429.000 88400859749 1076236833.61420 No -0.06587819176853 Locked 2740 20160118.021430.000 88418359749 1076451258.64250 No -0.06590216640704 Locked 2741 20160118.021431.000 88435859749 1076665682.54620 No -0.06592614097877 Locked 2742 20160118.021432.000 88453359749 1076880105.32330 No -0.06595011548361 Locked 2743 20160118.021433.000 88470859749 1077094526.96700 No -0.06597408992117 Locked 2744 20160118.021434.000 88488359749 1077308947.48790 No -0.06599806429206 Locked 2745 20160118.021435.000 88505859749 1077523366.87840 No -0.06602203859584 Locked 2746 20160118.021436.000 88523359749 1077737785.14430 No -0.06604601283285 Locked 2747 20160118.021437.000 88540859749 1077952202.28160 No -0.06606998700285 Locked 2748 20160118.021438.000 88558359749 1078166618.28860 No -0.06609396110575 Locked 2749 20160118.021439.000 88575859749 1078381033.16810 No -0.0661179351417 Locked 2750 20160118.021440.000 88593359749 1078595446.91830 No -0.06614190911061 Locked 2751 20160118.021441.000 88610859749 1078809859.53970 No -0.0661658830125 Locked 2752 20160118.021442.000 88628359749 1079024271.04220 No -0.06618985684796 Locked 2753 20160118.021443.000 88645859749 1079238681.40580 No -0.0662138306158 Locked 2754 20160118.021444.000 88663359749 1079453090.64400 No -0.06623780431682 Locked 2755 20160118.021445.000 88680859749 1079667498.75390 No -0.06626177795086 Locked 2756 20160118.021446.000 88698359749 1079881905.73330 No -0.06628575151777 Locked 2757 20160118.021447.000 88715859749 1080096311.59160 No -0.06630972501813 Locked 2758 20160118.021448.000 88733359749 1080310716.31210 No -0.06633369845093 Locked 2759 20160118.021449.000 88750859749 1080525119.91180 No -0.06635767181719 Locked 2760 20160118.021450.000 88768359749 1080739522.38170 No -0.06638164511637 Locked 2761 20160118.021451.000 88785859749 1080953923.71910 No -0.06640561834832 Locked 2762 20160118.021452.000 88803359749 1081168323.92640 No -0.06642959151317 Locked 2763 20160118.021453.000 88820859749 1081382723.00690 No -0.06645356461112 Locked 2764 20160118.021454.000 88838359749 1081597120.95780 No -0.066477537642 Locked 2765 20160118.021455.000 88855859749 1081811517.78000 No -0.06650151060587 Locked 2766 20160118.021456.000 88873359749 1082025913.47430 No -0.06652548350278 Locked 2767 20160118.021457.000 88890859749 1082240308.04680 No -0.06654945633308 Locked 2768 20160118.021458.000 88908359749 1082454701.48650 No -0.06657342909613 Locked 2769 20160118.021459.000 88925859749 1082669093.79450 No -0.06659740179199 Locked 2770 20160118.021500.000 88943359749 1082883484.97310 No -0.0666213744208 Locked 2771 20160118.021501.000 88960859749 1083097875.02150 No -0.0666453469825 Locked 2772 20160118.021502.000 88978359749 1083312263.94220 No -0.06666931947725 Locked 2773 20160118.021503.000 88995859749 1083526651.72720 No -0.06669329190457 Locked 2774 20160118.021504.000 89013359749 1083741038.38850 No -0.06671726426518 Locked 2775 20160118.021505.000 89030859749 1083955423.91820 No -0.0667412365586 Locked 2776 20160118.021506.000 89048359749 1084169808.31590 No -0.06676520878481 Locked 2777 20160118.021507.000 89065859749 1084384191.58810 No -0.06678918094421 Locked 2778 20160118.021508.000 89083359749 1084598573.72530 No -0.06681315303621 Locked 2779 20160118.021509.000 89100859749 1084812954.73660 No -0.06683712506137 Locked 2780 20160118.021510.000 89118359749 1085027334.61580 No -0.06686109701932 Locked 2781 20160118.021511.000 89135859749 1085241713.36650 No -0.06688506891026 Locked 2782 20160118.021512.000 89153359749 1085456090.98450 No -0.06690904073396 Locked 2783 20160118.021513.000 89170859749 1085670467.46970 No -0.0669330124904 Locked 2784 20160118.021514.000 89188359749 1085884842.82870 No -0.06695698417997 Locked 2785 20160118.021515.000 89205859749 1086099217.05220 No -0.06698095580213 Locked 2786 20160118.021516.000 89223359749 1086313590.14890 No -0.06700492735739 Locked 2787 20160118.021517.000 89240859749 1086527962.11840 No -0.06702889884573 Locked 2788 20160118.021518.000 89258359749 1086742332.95130 No -0.06705287026659 Locked 2789 20160118.021519.000 89275859749 1086956702.66010 No -0.0670768416207 Locked 2790 20160118.021520.000 89293359749 1087171071.23800 No -0.06710081290768 Locked 2791 20160118.021521.000 89310859749 1087385438.67550 No -0.06712478412695 Locked 2792 20160118.021522.000 89328359749 1087599804.98900 No -0.06714875527948 Locked 2793 20160118.021523.000 89345859749 1087814170.17550 No -0.0671727263651 Locked 2794 20160118.021524.000 89363359749 1088028534.22050 No -0.06719669738295 Locked 2795 20160118.021525.000 89380859749 1088242897.13470 No -0.06722066833366 Locked 2796 20160118.021526.000 89398359749 1088457258.91890 No -0.06724463921729 Locked 2797 20160118.021527.000 89415859749 1088671619.57630 No -0.06726861003401 Locked 2798 20160118.021528.000 89433359749 1088885979.09980 No -0.06729258078342 Locked 2799 20160118.021529.000 89450859749 1089100337.49580 No -0.06731655146588 Locked 2800 20160118.021530.000 89468359749 1089314694.75490 No -0.06734052208084 Locked 2801 20160118.021531.000 89485859749 1089529050.88550 No -0.06736449262881 Locked 2802 20160118.021532.000 89503359749 1089743405.88420 No -0.06738846310957 Locked 2803 20160118.021533.000 89520859749 1089957759.74920 No -0.06741243352302 Locked 2804 20160118.021534.000 89538359749 1090172112.48350 No -0.06743640386934 Locked 2805 20160118.021535.000 89555859749 1090386464.08450 No -0.06746037414837 Locked 2806 20160118.021536.000 89573359749 1090600814.55370 No -0.06748434436021 Locked 2807 20160118.021537.000 89590859749 1090815163.88470 No -0.06750831450447 Locked 2808 20160118.021538.000 89608359749 1091029512.08850 No -0.06753228458181 Locked 2809 20160118.021539.000 89625859749 1091243859.15900 No -0.06755625459187 Locked 2810 20160118.021540.000 89643359749 1091458205.10060 No -0.0675802245349 Locked 2811 20160118.021541.000 89660859749 1091672549.90720 No -0.06760419441054 Locked 2812 20160118.021542.000 89678359749 1091886893.57810 No -0.06762816421876 Locked 2813 20160118.021543.000 89695859749 1092101236.11980 No -0.06765213395993 Locked 2814 20160118.021544.000 89713359749 1092315577.52960 No -0.0676761036339 Locked 2815 20160118.021545.000 89730859749 1092529917.80040 No -0.06770007324025 Locked 2816 20160118.021546.000 89748359749 1092744256.94330 No -0.06772404277963 Locked 2817 20160118.021547.000 89765859749 1092958594.95550 No -0.06774801225188 Locked 2818 20160118.021548.000 89783359749 1093172931.83510 No -0.06777198165689 Locked 2819 20160118.021549.000 89800859749 1093387267.58000 No -0.06779595099453 Locked 2820 20160118.021550.000 89818359749 1093601602.19600 No -0.06781992026515 Locked 2821 20160118.021551.000 89835859749 1093815935.67610 No -0.06784388946832 Locked 2822 20160118.021552.000 89853359749 1094030268.02040 No -0.06786785860406 Locked 2823 20160118.021553.000 89870859749 1094244599.23200 No -0.06789182767256 Locked 2824 20160118.021554.000 89888359749 1094458929.31670 No -0.06791579667414 Locked 2825 20160118.021555.000 89905859749 1094673258.26370 No -0.06793976560818 Locked 2826 20160118.021556.000 89923359749 1094887586.07930 No -0.06796373447505 Locked 2827 20160118.021557.000 89940859749 1095101912.76060 No -0.06798770327457 Locked 2828 20160118.021558.000 89958359749 1095316238.30150 No -0.06801167200639 Locked 2829 20160118.021559.000 89975859749 1095530562.71440 No -0.06803564067123 Locked 2830 20160118.021600.000 89993359749 1095744885.99390 No -0.06805960926879 Locked 2831 20160118.021601.000 90010859749 1095959208.13670 No -0.06808357779885 Locked 2832 20160118.021602.000 90028359749 1096173529.14520 No -0.06810754626158 Locked 2833 20160118.021603.000 90045859749 1096387849.01790 No -0.06813151465686 Locked 2834 20160118.021604.000 90063359749 1096602167.75940 No -0.06815548298499 Locked 2835 20160118.021605.000 90080859749 1096816485.36630 No -0.06817945124576 Locked 2836 20160118.021606.000 90098359749 1097030801.84520 No -0.06820341943955 Locked 2837 20160118.021607.000 90115859749 1097245117.18310 No -0.0682273875656 Locked 2838 20160118.021608.000 90133359749 1097459431.39110 No -0.06825135562457 Locked 2839 20160118.021609.000 90150859749 1097673744.45710 No -0.06827532361574 Locked 2840 20160118.021610.000 90168359749 1097888056.39510 No -0.06829929153993 Locked 2841 20160118.021611.000 90185859749 1098102367.19620 No -0.06832325939663 Locked 2842 20160118.021612.000 90203359749 1098316676.85770 No -0.06834722718566 Locked 2843 20160118.021613.000 90220859749 1098530985.39050 No -0.06837119490769 Locked 2844 20160118.021614.000 90238359749 1098745292.79240 No -0.06839516256257 Locked 2845 20160118.021615.000 90255859749 1098959599.05580 No -0.06841913014986 Locked 2846 20160118.021616.000 90273359749 1099173904.18520 No -0.06844309766982 Locked 2847 20160118.021617.000 90290859749 1099388208.18020 No -0.06846706512243 Locked 2848 20160118.021618.000 90308359749 1099602511.03470 No -0.06849103250733 Locked 2849 20160118.021619.000 90325859749 1099816812.75550 No -0.06851499982492 Locked 2850 20160118.021620.000 90343359749 1100031113.34440 No -0.0685389670753 Locked 2851 20160118.021621.000 90360859749 1100245412.79580 No -0.06856293425815 Locked 2852 20160118.021622.000 90378359749 1100459711.10860 No -0.0685869013734 Locked 2853 20160118.021623.000 90395859749 1100674008.29070 No -0.06861086842152 Locked 2854 20160118.021624.000 90413359749 1100888304.33420 No -0.06863483540204 Locked 2855 20160118.021625.000 90430859749 1101102599.25060 No -0.06865880231565 Locked 2856 20160118.021626.000 90448359749 1101316893.03090 No -0.0686827691618 Locked 2857 20160118.021627.000 90465859749 1101531185.67010 No -0.0687067359402 Locked 2858 20160118.021628.000 90483359749 1101745477.17840 No -0.06873070265146 Locked 2859 20160118.021629.000 90500859749 1101959767.54660 No -0.06875466929503 Locked 2860 20160118.021630.000 90518359749 1102174056.77940 No -0.06877863587119 Locked 2861 20160118.021631.000 90535859749 1102388344.87780 No -0.06880260238 Locked 2862 20160118.021632.000 90553359749 1102602631.83570 No -0.0688265688211 Locked 2863 20160118.021633.000 90570859749 1102816917.65950 No -0.06885053519486 Locked 2864 20160118.021634.000 90588359749 1103031202.34810 No -0.06887450150123 Locked 2865 20160118.021635.000 90605859749 1103245485.90050 No -0.06889846774014 Locked 2866 20160118.021636.000 90623359749 1103459768.31110 No -0.06892243391126 Locked 2867 20160118.021637.000 90640859749 1103674049.59480 No -0.06894640001547 Locked 2868 20160118.021638.000 90658359749 1103888329.73230 No -0.06897036605163 Locked 2869 20160118.021639.000 90675859749 1104102608.74280 No -0.06899433202088 Locked 2870 20160118.021640.000 90693359749 1104316886.60850 No -0.06901829792216 Locked 2871 20160118.021641.000 90710859749 1104531163.33580 No -0.06904226375586 Locked 2872 20160118.021642.000 90728359749 1104745438.92990 No -0.06906622952227 Locked 2873 20160118.021643.000 90745859749 1104959713.39300 No -0.06909019522154 Locked 2874 20160118.021644.000 90763359749 1105173986.71620 No -0.06911416085313 Locked 2875 20160118.021645.000 90780859749 1105388258.89860 No -0.06913812641698 Locked 2876 20160118.021646.000 90798359749 1105602529.94320 No -0.06916209191329 Locked 2877 20160118.021647.000 90815859749 1105816799.85700 No -0.06918605734246 Locked 2878 20160118.021648.000 90833359749 1106031068.62880 No -0.06921002270383 Locked 2879 20160118.021649.000 90850859749 1106245336.26630 No -0.06923398799785 Locked 2880 20160118.021650.000 90868359749 1106459602.77090 No -0.06925795322461 Locked 2881 20160118.021651.000 90885859749 1106673868.13560 No -0.06928191838369 Locked 2882 20160118.021652.000 90903359749 1106888132.36420 No -0.06930588347532 Locked 2883 20160118.021653.000 90920859749 1107102395.45090 No -0.06932984849916 Locked 2884 20160118.021654.000 90938359749 1107316657.40270 No -0.06935381345561 Locked 2885 20160118.021655.000 90955859749 1107530918.21460 No -0.06937777834439 Locked 2886 20160118.021656.000 90973359749 1107745177.89730 No -0.06940174316613 Locked 2887 20160118.021657.000 90990859749 1107959436.43410 No -0.06942570791983 Locked 2888 20160118.021658.000 91008359749 1108173693.83360 No -0.06944967260601 Locked 2889 20160118.021659.000 91025859749 1108387950.10340 No -0.06947363722512 Locked 2890 20160118.021700.000 91043359749 1108602205.22330 No -0.06949760177596 Locked 2891 20160118.021701.000 91060859749 1108816459.20650 No -0.0695215662593 Locked 2892 20160118.021702.000 91078359749 1109030712.06020 No -0.0695455306756 Locked 2893 20160118.021703.000 91095859749 1109244963.77070 No -0.06956949502401 Locked 2894 20160118.021704.000 91113359749 1109459214.33990 No -0.06959345930467 Locked 2895 20160118.021705.000 91130859749 1109673463.77530 No -0.06961742351801 Locked 2896 20160118.021706.000 91148359749 1109887712.07060 No -0.06964138766366 Locked 2897 20160118.021707.000 91165859749 1110101959.22690 No -0.06966535174169 Locked 2898 20160118.021708.000 91183359749 1110316205.24540 No -0.06968931575217 Locked 2899 20160118.021709.000 91200859749 1110530450.12090 No -0.06971327969478 Locked 2900 20160118.021710.000 91218359749 1110744693.86720 No -0.06973724357036 Locked 2901 20160118.021711.000 91235859749 1110958936.46840 No -0.06976120737794 Locked 2902 20160118.021712.000 91253359749 1111173177.92390 No -0.06978517111751 Locked 2903 20160118.021713.000 91270859749 1111387418.24300 No -0.0698091347896 Locked 2904 20160118.021714.000 91288359749 1111601657.42610 No -0.06983309839425 Locked 2905 20160118.021715.000 91305859749 1111815895.47010 No -0.06985706193127 Locked 2906 20160118.021716.000 91323359749 1112030132.37920 No -0.06988102540091 Locked 2907 20160118.021717.000 91340859749 1112244368.14440 No -0.06990498880264 Locked 2908 20160118.021718.000 91358359749 1112458602.76880 No -0.06992895213663 Locked 2909 20160118.021719.000 91375859749 1112672836.26170 No -0.06995291540345 Locked 2910 20160118.021720.000 91393359749 1112887068.60980 No -0.0699768786023 Locked 2911 20160118.021721.000 91410859749 1113101299.81980 No -0.07000084173358 Locked 2912 20160118.021722.000 91428359749 1113315529.89220 No -0.07002480479731 Locked 2913 20160118.021723.000 91445859749 1113529758.82280 No -0.07004876779326 Locked 2914 20160118.021724.000 91463359749 1113743986.61240 No -0.07007273072146 Locked 2915 20160118.021725.000 91480859749 1113958213.26310 No -0.07009669358205 Locked 2916 20160118.021726.000 91498359749 1114172438.77580 No -0.07012065637507 Locked 2917 20160118.021727.000 91515859749 1114386663.15080 No -0.07014461910055 Locked 2918 20160118.021728.000 91533359749 1114600886.38610 No -0.07016858175836 Locked 2919 20160118.021729.000 91550859749 1114815108.47150 No -0.0701925443479 Locked 2920 20160118.021730.000 91568359749 1115029329.42820 No -0.07021650687043 Locked 2921 20160118.021731.000 91585859749 1115243549.24240 No -0.07024046932512 Locked 2922 20160118.021732.000 91603359749 1115457767.91640 No -0.07026443171212 Locked 2923 20160118.021733.000 91620859749 1115671985.45030 No -0.07028839403143 Locked 2924 20160118.021734.000 91638359749 1115886201.84070 No -0.07031235628285 Locked 2925 20160118.021735.000 91655859749 1116100417.08930 No -0.07033631846648 Locked 2926 20160118.021736.000 91673359749 1116314631.20310 No -0.07036028058274 Locked 2927 20160118.021737.000 91690859749 1116528844.17000 No -0.0703842426309 Locked 2928 20160118.021738.000 91708359749 1116743055.99760 No -0.07040820461143 Locked 2929 20160118.021739.000 91725859749 1116957266.68470 No -0.07043216652423 Locked 2930 20160118.021740.000 91743359749 1117171476.23540 No -0.07045612836957 Locked 2931 20160118.021741.000 91760859749 1117385684.64020 No -0.07048009014688 Locked 2932 20160118.021742.000 91778359749 1117599891.90050 No -0.07050405185623 Locked 2933 20160118.021743.000 91795859749 1117814098.02720 No -0.07052801349829 Locked 2934 20160118.021744.000 91813359749 1118028303.00850 No -0.07055197507234 Locked 2935 20160118.021745.000 91830859749 1118242506.85020 No -0.07057593657873 Locked 2936 20160118.021746.000 91848359749 1118456709.54940 No -0.07059989801728 Locked 2937 20160118.021747.000 91865859749 1118670911.10680 No -0.07062385938805 Locked 2938 20160118.021748.000 91883359749 1118885111.52270 No -0.07064782069105 Locked 2939 20160118.021749.000 91900859749 1119099310.79540 No -0.07067178192617 Locked 2940 20160118.021750.000 91918359749 1119313508.93390 No -0.07069574309395 Locked 2941 20160118.021751.000 91935859749 1119527705.92320 No -0.07071970419351 Locked 2942 20160118.021752.000 91953359749 1119741901.77270 No -0.07074366522539 Locked 2943 20160118.021753.000 91970859749 1119956096.48380 No -0.07076762618968 Locked 2944 20160118.021754.000 91988359749 1120170290.04750 No -0.07079158708586 Locked 2945 20160118.021755.000 92005859749 1120384482.46730 No -0.07081554791411 Locked 2946 20160118.021756.000 92023359749 1120598673.75390 No -0.07083950867509 Locked 2947 20160118.021757.000 92040859749 1120812863.89400 No -0.070863469368 Locked 2948 20160118.021758.000 92058359749 1121027052.89890 No -0.07088742999351 Locked 2949 20160118.021759.000 92075859749 1121241240.75500 No -0.07091139055081 Locked 2950 20160118.021800.000 92093359749 1121455427.47660 No -0.07093535104076 Locked 2951 20160118.021801.000 92110859749 1121669613.05110 No -0.07095931146261 Locked 2952 20160118.021802.000 92128359749 1121883797.47620 No -0.07098327181621 Locked 2953 20160118.021803.000 92145859749 1122097980.75950 No -0.07100723210202 Locked 2954 20160118.021804.000 92163359749 1122312162.90300 No -0.07103119232016 Locked 2955 20160118.021805.000 92180859749 1122526343.90230 No -0.07105515247037 Locked 2956 20160118.021806.000 92198359749 1122740523.75610 No -0.07107911255257 Locked 2957 20160118.021807.000 92215859749 1122954702.47560 No -0.07110307256742 Locked 2958 20160118.021808.000 92233359749 1123168880.04490 No -0.07112703251399 Locked 2959 20160118.021809.000 92250859749 1123383056.48250 No -0.07115099239337 Locked 2960 20160118.021810.000 92268359749 1123597231.76830 No -0.07117495220436 Locked 2961 20160118.021811.000 92285859749 1123811405.92120 No -0.07119891194809 Locked 2962 20160118.021812.000 92303359749 1124025578.92370 No -0.07122287162351 Locked 2963 20160118.021813.000 92320859749 1124239750.78760 No -0.07124683123134 Locked 2964 20160118.021814.000 92338359749 1124453921.50360 No -0.07127079077102 Locked 2965 20160118.021815.000 92355859749 1124668091.08080 No -0.07129475024309 Locked 2966 20160118.021816.000 92373359749 1124882259.50680 No -0.0713187096468 Locked 2967 20160118.021817.000 92390859749 1125096426.79860 No -0.07134266898318 Locked 2968 20160118.021818.000 92408359749 1125310592.93950 No -0.07136662825123 Locked 2969 20160118.021819.000 92425859749 1125524757.93770 No -0.07139058745143 Locked 2970 20160118.021820.000 92443359749 1125738921.79970 No -0.07141454658418 Locked 2971 20160118.021821.000 92460859749 1125953084.50900 No -0.07143850564849 Locked 2972 20160118.021822.000 92478359749 1126167246.07450 No -0.07146246464489 Locked 2973 20160118.021823.000 92495859749 1126381406.50330 No -0.0714864235738 Locked 2974 20160118.021824.000 92513359749 1126595565.78520 No -0.07151038243462 Locked 2975 20160118.021825.000 92530859749 1126809723.92310 No -0.07153434122752 Locked 2976 20160118.021826.000 92548359749 1127023880.91420 No -0.07155829995234 Locked 2977 20160118.021827.000 92565859749 1127238036.76630 No -0.07158225860953 Locked 2978 20160118.021828.000 92583359749 1127452191.46950 No -0.07160621719851 Locked 2979 20160118.021829.000 92600859749 1127666345.03310 No -0.07163017571982 Locked 2980 20160118.021830.000 92618359749 1127880497.44420 No -0.07165413417272 Locked 2981 20160118.021831.000 92635859749 1128094648.71830 No -0.0716780925581 Locked 2982 20160118.021832.000 92653359749 1128308798.84140 No -0.07170205087516 Locked 2983 20160118.021833.000 92670859749 1128522947.82420 No -0.07172600912451 Locked 2984 20160118.021834.000 92688359749 1128737095.66140 No -0.07174996730584 Locked 2985 20160118.021835.000 92705859749 1128951242.35510 No -0.07177392541929 Locked 2986 20160118.021836.000 92723359749 1129165387.90110 No -0.07179788346459 Locked 2987 20160118.021837.000 92740859749 1129379532.30030 No -0.07182184144181 Locked 2988 20160118.021838.000 92758359749 1129593675.55370 No -0.071845799351 Locked 2989 20160118.021839.000 92775859749 1129807817.66890 No -0.07186975719261 Locked 2990 20160118.021840.000 92793359749 1130021958.64040 No -0.07189371496632 Locked 2991 20160118.021841.000 92810859749 1130236098.46430 No -0.0719176726719 Locked 2992 20160118.021842.000 92828359749 1130450237.13760 No -0.07194163030916 Locked 2993 20160118.021843.000 92845859749 1130664374.67190 No -0.0719655878788 Locked 2994 20160118.021844.000 92863359749 1130878511.05630 No -0.07198954538017 Locked 2995 20160118.021845.000 92880859749 1131092646.29630 No -0.07201350281359 Locked 2996 20160118.021846.000 92898359749 1131306780.39070 No -0.072037460179 Locked 2997 20160118.021847.000 92915859749 1131520913.33720 No -0.07206141747626 Locked 2998 20160118.021848.000 92933359749 1131735045.13470 No -0.0720853747053 Locked 2999 20160118.021849.000 92950859749 1131949175.79490 No -0.07210933186681 Locked 3000 20160118.021850.000 92968359749 1132163305.30620 No -0.07213328896012 Locked 3001 20160118.021851.000 92985859749 1132377433.67590 No -0.07215724598565 Locked 3002 20160118.021852.000 93003359749 1132591560.89320 No -0.07218120294275 Locked 3003 20160118.021853.000 93020859749 1132805686.96640 No -0.07220515983193 Locked 3004 20160118.021854.000 93038359749 1133019811.89690 No -0.07222911665327 Locked 3005 20160118.021855.000 93055859749 1133233935.67460 No -0.07225307340616 Locked 3006 20160118.021856.000 93073359749 1133448058.31100 No -0.0722770300913 Locked 3007 20160118.021857.000 93090859749 1133662179.79970 No -0.07230098670829 Locked 3008 20160118.021858.000 93108359749 1133876300.13840 No -0.07232494325701 Locked 3009 20160118.021859.000 93125859749 1134090419.33520 No -0.07234889973793 Locked 3010 20160118.021900.000 93143359749 1134304537.38540 No -0.07237285615077 Locked 3011 20160118.021901.000 93160859749 1134518654.28740 No -0.07239681249545 Locked 3012 20160118.021902.000 93178359749 1134732770.04270 No -0.07242076877204 Locked 3013 20160118.021903.000 93195859749 1134946884.65800 No -0.07244472498095 Locked 3014 20160118.021904.000 93213359749 1135160998.12300 No -0.07246868112157 Locked 3015 20160118.021905.000 93230859749 1135375110.43670 No -0.07249263719383 Locked 3016 20160118.021906.000 93248359749 1135589221.60800 No -0.07251659319827 Locked 3017 20160118.021907.000 93265859749 1135803331.63800 No -0.07254054913495 Locked 3018 20160118.021908.000 93283359749 1136017440.51550 No -0.0725645050032 Locked 3019 20160118.021909.000 93300859749 1136231548.24530 No -0.07258846080331 Locked 3020 20160118.021910.000 93318359749 1136445654.82350 No -0.07261241653505 Locked 3021 20160118.021911.000 93335859749 1136659760.25790 No -0.07263637219888 Locked 3022 20160118.021912.000 93353359749 1136873864.54260 No -0.07266032779445 Locked 3023 20160118.021913.000 93370859749 1137087967.68940 No -0.07268428332246 Locked 3024 20160118.021914.000 93388359749 1137302069.68300 No -0.07270823878201 Locked 3025 20160118.021915.000 93405859749 1137516170.53020 No -0.07273219417349 Locked 3026 20160118.021916.000 93423359749 1137730270.22780 No -0.07275614949672 Locked 3027 20160118.021917.000 93440859749 1137944368.77730 No -0.07278010475179 Locked 3028 20160118.021918.000 93458359749 1138158466.18280 No -0.07280405993893 Locked 3029 20160118.021919.000 93475859749 1138372562.42910 No -0.07282801505725 Locked 3030 20160118.021920.000 93493359749 1138586657.54020 No -0.07285197010818 Locked 3031 20160118.021921.000 93510859749 1138800751.50340 No -0.07287592509095 Locked 3032 20160118.021922.000 93528359749 1139014844.31100 No -0.07289988000511 Locked 3033 20160118.021923.000 93545859749 1139228935.98120 No -0.07292383485175 Locked 3034 20160118.021924.000 93563359749 1139443026.49330 No -0.07294778962962 Locked 3035 20160118.021925.000 93580859749 1139657115.86500 No -0.07297174433979 Locked 3036 20160118.021926.000 93598359749 1139871204.08320 No -0.07299569898147 Locked 3037 20160118.021927.000 93615859749 1140085291.15790 No -0.07301965355527 Locked 3038 20160118.021928.000 93633359749 1140299377.07750 No -0.07304360806048 Locked 3039 20160118.021929.000 93650859749 1140513461.85110 No -0.07306756249765 Locked 3040 20160118.021930.000 93668359749 1140727545.47750 No -0.07309151686672 Locked 3041 20160118.021931.000 93685859749 1140941627.95480 No -0.07311547116756 Locked 3042 20160118.021932.000 93703359749 1141155709.28200 No -0.07313942540012 Locked 3043 20160118.021933.000 93720859749 1141369789.45870 No -0.07316337956436 Locked 3044 20160118.021934.000 93738359749 1141583868.48920 No -0.07318733366056 Locked 3045 20160118.021935.000 93755859749 1141797946.37420 No -0.07321128768875 Locked 3046 20160118.021936.000 93773359749 1142012023.09860 No -0.07323524164804 Locked 3047 20160118.021937.000 93790859749 1142226098.67950 No -0.07325919553943 Locked 3048 20160118.021938.000 93808359749 1142440173.11320 No -0.07328314936271 Locked 3049 20160118.021939.000 93825859749 1142654246.39260 No -0.07330710311746 Locked 3050 20160118.021940.000 93843359749 1142868318.52440 No -0.07333105680408 Locked 3051 20160118.021941.000 93860859749 1143082389.50970 No -0.07335501042262 Locked 3052 20160118.021942.000 93878359749 1143296459.34140 No -0.07337896397268 Locked 3053 20160118.021943.000 93895859749 1143510528.02560 No -0.07340291745461 Locked 3054 20160118.021944.000 93913359749 1143724595.55580 No -0.07342687086802 Locked 3055 20160118.021945.000 93930859749 1143938661.94340 No -0.07345082421359 Locked 3056 20160118.021946.000 93948359749 1144152727.17870 No -0.07347477749076 Locked 3057 20160118.021947.000 93965859749 1144366791.26830 No -0.0734987306999 Locked 3058 20160118.021948.000 93983359749 1144580854.19970 No -0.07352268384027 Locked 3059 20160118.021949.000 94000859749 1144794915.99220 No -0.07354663691303 Locked 3060 20160118.021950.000 94018359749 1145008976.63240 No -0.07357058991738 Locked 3061 20160118.021951.000 94035859749 1145223036.12180 No -0.0735945428534 Locked 3062 20160118.021952.000 94053359749 1145437094.45980 No -0.07361849572106 Locked 3063 20160118.021953.000 94070859749 1145651151.65070 No -0.07364244852061 Locked 3064 20160118.021954.000 94088359749 1145865207.68850 No -0.07366640125171 Locked 3065 20160118.021955.000 94105859749 1146079262.57350 No -0.07369035391436 Locked 3066 20160118.021956.000 94123359749 1146293316.31360 No -0.07371430650904 Locked 3067 20160118.021957.000 94140859749 1146507368.90020 No -0.07373825903523 Locked 3068 20160118.021958.000 94158359749 1146721420.33200 No -0.07376221149287 Locked 3069 20160118.021959.000 94175859749 1146935470.61840 No -0.07378616388249 Locked 3070 20160118.022000.000 94193359749 1147149519.74730 No -0.0738101162034 Locked 3071 20160118.022001.000 94210859749 1147363567.73290 No -0.07383406845643 Locked 3072 20160118.022002.000 94228359749 1147577614.56320 No -0.07385802064086 Locked 3073 20160118.022003.000 94245859749 1147791660.24200 No -0.07388197275693 Locked 3074 20160118.022004.000 94263359749 1148005704.76690 No -0.07390592480449 Locked 3075 20160118.022005.000 94280859749 1148219748.14930 No -0.07392987678422 Locked 3076 20160118.022006.000 94298359749 1148433790.37590 No -0.07395382869533 Locked 3077 20160118.022007.000 94315859749 1148647831.45300 No -0.07397778053819 Locked 3078 20160118.022008.000 94333359749 1148861871.37850 No -0.07400173231268 Locked 3079 20160118.022009.000 94350859749 1149075910.15110 No -0.07402568401872 Locked 3080 20160118.022010.000 94368359749 1149289947.77630 No -0.07404963565663 Locked 3081 20160118.022011.000 94385859749 1149503984.25560 No -0.07407358722652 Locked 3082 20160118.022012.000 94403359749 1149718019.57940 No -0.0740975387278 Locked 3083 20160118.022013.000 94420859749 1149932053.75540 No -0.07412149016093 Locked 3084 20160118.022014.000 94438359749 1150146086.77400 No -0.07414544152535 Locked 3085 20160118.022015.000 94455859749 1150360118.65120 No -0.074169392822 Locked 3086 20160118.022016.000 94473359749 1150574149.36910 No -0.07419334404982 Locked 3087 20160118.022017.000 94490859749 1150788178.93950 No -0.07421729520952 Locked 3088 20160118.022018.000 94508359749 1151002207.34720 No -0.07424124630018 Locked 3089 20160118.022019.000 94525859749 1151216234.61350 No -0.07426519732308 Locked 3090 20160118.022020.000 94543359749 1151430260.71660 No -0.07428914827692 Locked 3091 20160118.022021.000 94560859749 1151644285.67540 No -0.07431309916281 Locked 3092 20160118.022022.000 94578359749 1151858309.47560 No -0.07433704997993 Locked 3093 20160118.022023.000 94595859749 1152072332.12500 No -0.07436100072871 Locked 3094 20160118.022024.000 94613359749 1152286353.62470 No -0.07438495140924 Locked 3095 20160118.022025.000 94630859749 1152500373.97370 No -0.07440890202145 Locked 3096 20160118.022026.000 94648359749 1152714393.16120 No -0.0744328525647 Locked 3097 20160118.022027.000 94665859749 1152928411.20340 No -0.07445680303995 Locked 3098 20160118.022028.000 94683359749 1153142428.09110 No -0.07448075344665 Locked 3099 20160118.022029.000 94700859749 1153356443.82730 No -0.074504703785 Locked 3100 20160118.022030.000 94718359749 1153570458.41130 No -0.07452865405493 Locked 3101 20160118.022031.000 94735859749 1153784471.84510 No -0.07455260425657 Locked 3102 20160118.022032.000 94753359749 1153998484.12650 No -0.0745765543898 Locked 3103 20160118.022033.000 94770859749 1154212495.24950 No -0.07460050445425 Locked 3104 20160118.022034.000 94788359749 1154426505.21680 No -0.07462445445009 Locked 3105 20160118.022035.000 94805859749 1154640514.03110 No -0.07464840437746 Locked 3106 20160118.022036.000 94823359749 1154854521.69080 No -0.07467235423629 Locked 3107 20160118.022037.000 94840859749 1155068528.19670 No -0.07469630402662 Locked 3108 20160118.022038.000 94858359749 1155282533.55210 No -0.07472025374864 Locked 3109 20160118.022039.000 94875859749 1155496537.75140 No -0.07474420340202 Locked 3110 20160118.022040.000 94893359749 1155710540.79970 No -0.07476815298707 Locked 3111 20160118.022041.000 94910859749 1155924542.69770 No -0.07479210250382 Locked 3112 20160118.022042.000 94928359749 1156138543.43550 No -0.07481605195169 Locked 3113 20160118.022043.000 94945859749 1156352543.02150 No -0.07484000133117 Locked 3114 20160118.022044.000 94963359749 1156566541.45600 No -0.07486395064229 Locked 3115 20160118.022045.000 94980859749 1156780538.73990 No -0.0748878998851 Locked 3116 20160118.022046.000 94998359749 1156994534.86420 No -0.07491184905906 Locked 3117 20160118.022047.000 95015859749 1157208529.83920 No -0.07493579816478 Locked 3118 20160118.022048.000 95033359749 1157422523.65400 No -0.07495974720162 Locked 3119 20160118.022049.000 95050859749 1157636516.32290 No -0.07498369617043 Locked 3120 20160118.022050.000 95068359749 1157850507.83730 No -0.0750076450707 Locked 3121 20160118.022051.000 95085859749 1158064498.19180 No -0.0750315939021 Locked 3122 20160118.022052.000 95103359749 1158278487.39330 No -0.07505554266504 Locked 3123 20160118.022053.000 95120859749 1158492475.43620 No -0.0750794913592 Locked 3124 20160118.022054.000 95138359749 1158706462.32540 No -0.07510343998486 Locked 3125 20160118.022055.000 95155859749 1158920448.06550 No -0.07512738854229 Locked 3126 20160118.022056.000 95173359749 1159134432.65170 No -0.07515133703122 Locked 3127 20160118.022057.000 95190859749 1159348416.08250 No -0.07517528545155 Locked 3128 20160118.022058.000 95208359749 1159562398.35920 No -0.07519923380336 Locked 3129 20160118.022059.000 95225859749 1159776379.48290 No -0.07522318208672 Locked 3130 20160118.022100.000 95243359749 1159990359.44790 No -0.07524713030128 Locked 3131 20160118.022101.000 95260859749 1160204338.25770 No -0.07527107844726 Locked 3132 20160118.022102.000 95278359749 1160418315.91560 No -0.07529502652485 Locked 3133 20160118.022103.000 95295859749 1160632292.42000 No -0.07531897453395 Locked 3134 20160118.022104.000 95313359749 1160846267.76820 No -0.07534292247441 Locked 3135 20160118.022105.000 95330859749 1161060241.95960 No -0.07536687034618 Locked 3136 20160118.022106.000 95348359749 1161274214.99810 No -0.07539081814951 Locked 3137 20160118.022107.000 95365859749 1161488186.87780 No -0.07541476588404 Locked 3138 20160118.022108.000 95383359749 1161702157.60420 No -0.0754387135501 Locked 3139 20160118.022109.000 95400859749 1161916127.17890 No -0.07546266114777 Locked 3140 20160118.022110.000 95418359749 1162130095.58550 No -0.0754866086761 Locked 3141 20160118.022111.000 95435859749 1162344062.84130 No -0.0755105561361 Locked 3142 20160118.022112.000 95453359749 1162558028.94280 No -0.07553450352757 Locked 3143 20160118.022113.000 95470859749 1162771993.88370 No -0.07555845085014 Locked 3144 20160118.022114.000 95488359749 1162985957.67460 No -0.07558239810442 Locked 3145 20160118.022115.000 95505859749 1163199920.31410 No -0.07560634529035 Locked 3146 20160118.022116.000 95523359749 1163413881.79130 No -0.07563029240727 Locked 3147 20160118.022117.000 95540859749 1163627842.11120 No -0.07565423945548 Locked 3148 20160118.022118.000 95558359749 1163841801.27430 No -0.07567818643501 Locked 3149 20160118.022119.000 95575859749 1164055759.29090 No -0.07570213334647 Locked 3150 20160118.022120.000 95593359749 1164269716.14300 No -0.07572608018879 Locked 3151 20160118.022121.000 95610859749 1164483671.84620 No -0.0757500269629 Locked 3152 20160118.022122.000 95628359749 1164697626.38470 No -0.07577397366786 Locked 3153 20160118.022123.000 95645859749 1164911579.76550 No -0.07579792030409 Locked 3154 20160118.022124.000 95663359749 1165125532.00470 No -0.07582186687254 Locked 3155 20160118.022125.000 95680859749 1165339483.07400 No -0.07584581337153 Locked 3156 20160118.022126.000 95698359749 1165553432.98920 No -0.075869759802 Locked 3157 20160118.022127.000 95715859749 1165767381.74750 No -0.07589370616378 Locked 3158 20160118.022128.000 95733359749 1165981329.34960 No -0.07591765245692 Locked 3159 20160118.022129.000 95750859749 1166195275.79550 No -0.07594159868141 Locked 3160 20160118.022130.000 95768359749 1166409221.08390 No -0.07596554483718 Locked 3161 20160118.022131.000 95785859749 1166623165.21430 No -0.0759894909242 Locked 3162 20160118.022132.000 95803359749 1166837108.19170 No -0.07601343694277 Locked 3163 20160118.022133.000 95820859749 1167051050.01420 No -0.07603738289276 Locked 3164 20160118.022134.000 95838359749 1167264990.67450 No -0.07606132877376 Locked 3165 20160118.022135.000 95855859749 1167478930.18230 No -0.07608527458633 Locked 3166 20160118.022136.000 95873359749 1167692868.52820 No -0.07610922032992 Locked 3167 20160118.022137.000 95890859749 1167906805.71930 No -0.07613316600494 Locked 3168 20160118.022138.000 95908359749 1168120741.74910 No -0.07615711161102 Locked 3169 20160118.022139.000 95925859749 1168334676.62300 No -0.07618105714847 Locked 3170 20160118.022140.000 95943359749 1168548610.33600 No -0.07620500261699 Locked 3171 20160118.022141.000 95960859749 1168762542.89180 No -0.07622894801681 Locked 3172 20160118.022142.000 95978359749 1168976474.29080 No -0.07625289334796 Locked 3173 20160118.022143.000 95995859749 1169190404.53050 No -0.07627683861027 Locked 3174 20160118.022144.000 96013359749 1169404333.61190 No -0.07630078380381 Locked 3175 20160118.022145.000 96030859749 1169618261.53690 No -0.0763247289287 Locked 3176 20160118.022146.000 96048359749 1169832188.30840 No -0.0763486739851 Locked 3177 20160118.022147.000 96065859749 1170046113.91240 No -0.07637261897218 Locked 3178 20160118.022148.000 96083359749 1170260038.36960 No -0.07639656389118 Locked 3179 20160118.022149.000 96100859749 1170473961.66400 No -0.07642050874114 Locked 3180 20160118.022150.000 96118359749 1170687883.79940 No -0.07644445352229 Locked 3181 20160118.022151.000 96135859749 1170901804.77520 No -0.0764683982346 Locked 3182 20160118.022152.000 96153359749 1171115724.58830 No -0.07649234287787 Locked 3183 20160118.022153.000 96170859749 1171329643.24820 No -0.07651628745267 Locked 3184 20160118.022154.000 96188359749 1171543560.75110 No -0.07654023195879 Locked 3185 20160118.022155.000 96205859749 1171757477.08980 No -0.07656417639578 Locked 3186 20160118.022156.000 96223359749 1171971392.27380 No -0.07658812076422 Locked 3187 20160118.022157.000 96240859749 1172185306.30510 No -0.07661206506422 Locked 3188 20160118.022158.000 96258359749 1172399219.16590 No -0.07663600929472 Locked 3189 20160118.022159.000 96275859749 1172613130.87020 No -0.07665995345656 Locked 3190 20160118.022200.000 96293359749 1172827041.41510 No -0.07668389754957 Locked 3191 20160118.022201.000 96310859749 1173040950.80110 No -0.07670784157378 Locked 3192 20160118.022202.000 96328359749 1173254859.02400 No -0.07673178552892 Locked 3193 20160118.022203.000 96345859749 1173468766.09540 No -0.07675572941571 Locked 3194 20160118.022204.000 96363359749 1173682672.00100 No -0.07677967323328 Locked 3195 20160118.022205.000 96380859749 1173896576.74780 No -0.07680361698204 Locked 3196 20160118.022206.000 96398359749 1174110480.34520 No -0.07682756066257 Locked 3197 20160118.022207.000 96415859749 1174324382.77070 No -0.07685150427352 Locked 3198 20160118.022208.000 96433359749 1174538284.04220 No -0.07687544781595 Locked 3199 20160118.022209.000 96450859749 1174752184.15250 No -0.07689939128945 Locked 3200 20160118.022210.000 96468359749 1174966083.10250 No -0.07692333469405 Locked 3201 20160118.022211.000 96485859749 1175179980.89830 No -0.07694727803013 Locked 3202 20160118.022212.000 96503359749 1175393877.52840 No -0.076971221297 Locked 3203 20160118.022213.000 96520859749 1175607772.99980 No -0.07699516449508 Locked 3204 20160118.022214.000 96538359749 1175821667.31190 No -0.07701910762433 Locked 3205 20160118.022215.000 96555859749 1176035560.46310 No -0.07704305068465 Locked 3206 20160118.022216.000 96573359749 1176249452.45700 No -0.07706699367626 Locked 3207 20160118.022217.000 96590859749 1176463343.28590 No -0.07709093659871 Locked 3208 20160118.022218.000 96608359749 1176677232.95680 No -0.0771148794524 Locked 3209 20160118.022219.000 96625859749 1176891121.46670 No -0.07713882223717 Locked 3210 20160118.022220.000 96643359749 1177105008.81610 No -0.07716276495303 Locked 3211 20160118.022221.000 96660859749 1177318895.00770 No -0.07718670760016 Locked 3212 20160118.022222.000 96678359749 1177532780.03890 No -0.07721065017839 Locked 3213 20160118.022223.000 96695859749 1177746663.90240 No -0.07723459268729 Locked 3214 20160118.022224.000 96713359749 1177960546.60940 No -0.07725853512753 Locked 3215 20160118.022225.000 96730859749 1178174428.15870 No -0.07728247749903 Locked 3216 20160118.022226.000 96748359749 1178388308.54030 No -0.07730641980121 Locked 3217 20160118.022227.000 96765859749 1178602187.76920 No -0.07733036203495 Locked 3218 20160118.022228.000 96783359749 1178816065.83350 No -0.07735430419954 Locked 3219 20160118.022229.000 96800859749 1179029942.73750 No -0.07737824629525 Locked 3220 20160118.022230.000 96818359749 1179243818.48110 No -0.07740218832207 Locked 3221 20160118.022231.000 96835859749 1179457693.07060 No -0.07742613028036 Locked 3222 20160118.022232.000 96853359749 1179671566.49140 No -0.07745007216926 Locked 3223 20160118.022233.000 96870859749 1179885438.74940 No -0.07747401398914 Locked 3224 20160118.022234.000 96888359749 1180099309.85470 No -0.07749795574057 Locked 3225 20160118.022235.000 96905859749 1180313179.79220 No -0.07752189742267 Locked 3226 20160118.022236.000 96923359749 1180527048.56540 No -0.07754583903564 Locked 3227 20160118.022237.000 96940859749 1180740916.17380 No -0.07756978057946 Locked 3228 20160118.022238.000 96958359749 1180954782.62340 No -0.07759372205447 Locked 3229 20160118.022239.000 96975859749 1181168647.91490 No -0.07761766346073 Locked 3230 20160118.022240.000 96993359749 1181382512.04050 No -0.07764160479777 Locked 3231 20160118.022241.000 97010859749 1181596375.01150 No -0.07766554606626 Locked 3232 20160118.022242.000 97028359749 1181810236.81640 No -0.07768948726552 Locked 3233 20160118.022243.000 97045859749 1182024097.45550 No -0.07771342839556 Locked 3234 20160118.022244.000 97063359749 1182237956.93790 No -0.07773736945692 Locked 3235 20160118.022245.000 97080859749 1182451815.25470 No -0.07776131044909 Locked 3236 20160118.022246.000 97098359749 1182665672.41370 No -0.07778525137251 Locked 3237 20160118.022247.000 97115859749 1182879528.40590 No -0.07780919222666 Locked 3238 20160118.022248.000 97133359749 1183093383.23800 No -0.07783313301193 Locked 3239 20160118.022249.000 97150859749 1183307236.91060 No -0.07785707372837 Locked 3240 20160118.022250.000 97168359749 1183521089.41340 No -0.07788101437535 Locked 3241 20160118.022251.000 97185859749 1183734940.76080 No -0.07790495495373 Locked 3242 20160118.022252.000 97203359749 1183948790.93790 No -0.07792889546263 Locked 3243 20160118.022253.000 97220859749 1184162639.95700 No -0.07795283590278 Locked 3244 20160118.022254.000 97238359749 1184376487.81200 No -0.07797677627381 Locked 3245 20160118.022255.000 97255859749 1184590334.50530 No -0.07800071657587 Locked 3246 20160118.022256.000 97273359749 1184804180.03670 No -0.07802465680895 Locked 3247 20160118.022257.000 97290859749 1185018024.40100 No -0.07804859697274 Locked 3248 20160118.022258.000 97308359749 1185231867.60550 No -0.07807253706767 Locked 3249 20160118.022259.000 97325859749 1185445709.64690 No -0.07809647709354 Locked 3250 20160118.022300.000 97343359749 1185659550.52420 No -0.0781204170503 Locked 3251 20160118.022301.000 97360859749 1185873390.24340 No -0.0781443569383 Locked 3252 20160118.022302.000 97378359749 1186087228.79320 No -0.07816829675688 Locked 3253 20160118.022303.000 97395859749 1186301066.17810 No -0.07819223650629 Locked 3254 20160118.022304.000 97413359749 1186514902.40480 No -0.07821617618694 Locked 3255 20160118.022305.000 97430859749 1186728737.46610 No -0.07824011579839 Locked 3256 20160118.022306.000 97448359749 1186942571.36160 No -0.07826405534064 Locked 3257 20160118.022307.000 97465859749 1187156404.09390 No -0.07828799481382 Locked 3258 20160118.022308.000 97483359749 1187370235.66500 No -0.07831193421806 Locked 3259 20160118.022309.000 97500859749 1187584066.06740 No -0.07833587355291 Locked 3260 20160118.022310.000 97518359749 1187797895.30800 No -0.07835981281878 Locked 3261 20160118.022311.000 97535859749 1188011723.38420 No -0.07838375201553 Locked 3262 20160118.022312.000 97553359749 1188225550.29720 No -0.07840769114321 Locked 3263 20160118.022313.000 97570859749 1188439376.04770 No -0.07843163020187 Locked 3264 20160118.022314.000 97588359749 1188653200.62410 No -0.07845556919083 Locked 3265 20160118.022315.000 97605859749 1188867024.04750 No -0.07847950811133 Locked 3266 20160118.022316.000 97623359749 1189080846.30760 No -0.07850344696276 Locked 3267 20160118.022317.000 97640859749 1189294667.40350 No -0.07852738574508 Locked 3268 20160118.022318.000 97658359749 1189508487.32810 No -0.07855132445785 Locked 3269 20160118.022319.000 97675859749 1189722306.09080 No -0.07857526310164 Locked 3270 20160118.022320.000 97693359749 1189936123.68690 No -0.07859920167617 Locked 3271 20160118.022321.000 97710859749 1190149940.11670 No -0.07862314018145 Locked 3272 20160118.022322.000 97728359749 1190363755.38230 No -0.07864707861761 Locked 3273 20160118.022323.000 97745859749 1190577569.48260 No -0.07867101698459 Locked 3274 20160118.022324.000 97763359749 1190791382.41840 No -0.07869495528243 Locked 3275 20160118.022325.000 97780859749 1191005194.19120 No -0.07871889351122 Locked 3276 20160118.022326.000 97798359749 1191219004.80550 No -0.07874283167123 Locked 3277 20160118.022327.000 97815859749 1191432814.25280 No -0.07876676976195 Locked 3278 20160118.022328.000 97833359749 1191646622.53380 No -0.07879070778343 Locked 3279 20160118.022329.000 97850859749 1191860429.63890 No -0.0788146457351 Locked 3280 20160118.022330.000 97868359749 1192074235.58430 No -0.07883858361791 Locked 3281 20160118.022331.000 97885859749 1192288040.36580 No -0.07886252143162 Locked 3282 20160118.022332.000 97903359749 1192501843.98130 No -0.0788864591761 Locked 3283 20160118.022333.000 97920859749 1192715646.43330 No -0.0789103968515 Locked 3284 20160118.022334.000 97938359749 1192929447.71330 No -0.07893433445732 Locked 3285 20160118.022335.000 97955859749 1193143247.83240 No -0.07895827199422 Locked 3286 20160118.022336.000 97973359749 1193357046.78590 No -0.07898220946191 Locked 3287 20160118.022337.000 97990859749 1193570844.57870 No -0.0790061468607 Locked 3288 20160118.022338.000 98008359749 1193784641.19900 No -0.07903008418986 Locked 3289 20160118.022339.000 98025859749 1193998436.65750 No -0.07905402145006 Locked 3290 20160118.022340.000 98043359749 1194212230.95170 No -0.07907795864112 Locked 3291 20160118.022341.000 98060859749 1194426024.08000 No -0.07910189576297 Locked 3292 20160118.022342.000 98078359749 1194639816.04430 No -0.0791258328157 Locked 3293 20160118.022343.000 98095859749 1194853606.84060 No -0.07914976979909 Locked 3294 20160118.022344.000 98113359749 1195067396.46960 No -0.07917370671318 Locked 3295 20160118.022345.000 98130859749 1195281184.92780 No -0.07919764355776 Locked 3296 20160118.022346.000 98148359749 1195494972.21550 No -0.07922158033284 Locked 3297 20160118.022347.000 98165859749 1195708758.33920 No -0.07924551703881 Locked 3298 20160118.022348.000 98183359749 1195922543.29790 No -0.07926945367562 Locked 3299 20160118.022349.000 98200859749 1196136327.09390 No -0.07929339024339 Locked 3300 20160118.022350.000 98218359749 1196350109.71980 No -0.0793173267417 Locked 3301 20160118.022351.000 98235859749 1196563891.18390 No -0.07934126317102 Locked 3302 20160118.022352.000 98253359749 1196777671.47920 No -0.07936519953096 Locked 3303 20160118.022353.000 98270859749 1196991450.60290 No -0.07938913582133 Locked 3304 20160118.022354.000 98288359749 1197205228.56440 No -0.07941307204271 Locked 3305 20160118.022355.000 98305859749 1197419005.35930 No -0.07943700819482 Locked 3306 20160118.022356.000 98323359749 1197632780.98320 No -0.0794609442774 Locked 3307 20160118.022357.000 98340859749 1197846555.44470 No -0.07948488029098 Locked 3308 20160118.022358.000 98358359749 1198060328.73330 No -0.07950881623492 Locked 3309 20160118.022359.000 98375859749 1198274100.85430 No -0.07953275210953 Locked 3310 20160118.022400.000 98393359749 1198487871.81280 No -0.07955668791513 Locked 3311 20160118.022401.000 98410859749 1198701641.60160 No -0.07958062365128 Locked 3312 20160118.022402.000 98428359749 1198915410.22440 No -0.0796045593182 Locked 3313 20160118.022403.000 98445859749 1199129177.67930 No -0.07962849491579 Locked 3314 20160118.022404.000 98463359749 1199342943.96780 No -0.07965243044412 Locked 3315 20160118.022405.000 98480859749 1199556709.09120 No -0.07967636590328 Locked 3316 20160118.022406.000 98498359749 1199770473.04510 No -0.07970030129301 Locked 3317 20160118.022407.000 98515859749 1199984235.83250 No -0.07972423661348 Locked 3318 20160118.022408.000 98533359749 1200197997.45120 No -0.07974817186456 Locked 3319 20160118.022409.000 98550859749 1200411757.90960 No -0.07977210704675 Locked 3320 20160118.022410.000 98568359749 1200625517.19850 No -0.07979604215951 Locked 3321 20160118.022411.000 98585859749 1200839275.31640 No -0.07981997720275 Locked 3322 20160118.022412.000 98603359749 1201053032.25980 No -0.07984391217625 Locked 3323 20160118.022413.000 98620859749 1201266788.04390 No -0.07986784708093 Locked 3324 20160118.022414.000 98638359749 1201480542.64990 No -0.07989178191566 Locked 3325 20160118.022415.000 98655859749 1201694296.09700 No -0.07991571668158 Locked 3326 20160118.022416.000 98673359749 1201908048.37020 No -0.07993965137781 Locked 3327 20160118.022417.000 98690859749 1202121799.47630 No -0.07996358600475 Locked 3328 20160118.022418.000 98708359749 1202335549.41730 No -0.07998752056251 Locked 3329 20160118.022419.000 98725859749 1202549298.18860 No -0.08001145505083 Locked 3330 20160118.022420.000 98743359749 1202763045.79010 No -0.08003538946969 Locked 3331 20160118.022421.000 98760859749 1202976792.22520 No -0.08005932381931 Locked 3332 20160118.022422.000 98778359749 1203190537.48710 No -0.08008325809927 Locked 3333 20160118.022423.000 98795859749 1203404281.58080 No -0.08010719230987 Locked 3334 20160118.022424.000 98813359749 1203618024.50970 No -0.08013112645131 Locked 3335 20160118.022425.000 98830859749 1203831766.26070 No -0.08015506052283 Locked 3336 20160118.022426.000 98848359749 1204045506.84600 No -0.08017899452513 Locked 3337 20160118.022427.000 98865859749 1204259246.25950 No -0.08020292845786 Locked 3338 20160118.022428.000 98883359749 1204472984.51040 No -0.08022686232157 Locked 3339 20160118.022429.000 98900859749 1204686721.58350 No -0.08025079611535 Locked 3340 20160118.022430.000 98918359749 1204900457.49010 No -0.08027472983988 Locked 3341 20160118.022431.000 98935859749 1205114192.23070 No -0.08029866349517 Locked 3342 20160118.022432.000 98953359749 1205327925.80170 No -0.08032259708103 Locked 3343 20160118.022433.000 98970859749 1205541658.20720 No -0.08034653059769 Locked 3344 20160118.022434.000 98988359749 1205755389.44420 No -0.08037046404497 Locked 3345 20160118.022435.000 99005859749 1205969119.50910 No -0.08039439742267 Locked 3346 20160118.022436.000 99023359749 1206182848.40000 No -0.08041833073066 Locked 3347 20160118.022437.000 99040859749 1206396576.11780 No -0.08044226396901 Locked 3348 20160118.022438.000 99058359749 1206610302.67180 No -0.08046619713826 Locked 3349 20160118.022439.000 99075859749 1206824028.05180 No -0.0804901302378 Locked 3350 20160118.022440.000 99093359749 1207037752.26520 No -0.08051406326809 Locked 3351 20160118.022441.000 99110859749 1207251475.31300 No -0.08053799622917 Locked 3352 20160118.022442.000 99128359749 1207465197.19070 No -0.08056192912078 Locked 3353 20160118.022443.000 99145859749 1207678917.89330 No -0.08058586194263 Locked 3354 20160118.022444.000 99163359749 1207892637.42620 No -0.08060979469502 Locked 3355 20160118.022445.000 99180859749 1208106355.79270 No -0.08063372737817 Locked 3356 20160118.022446.000 99198359749 1208320072.98760 No -0.08065765999176 Locked 3357 20160118.022447.000 99215859749 1208533789.00770 No -0.0806815925356 Locked 3358 20160118.022448.000 99233359749 1208747503.85960 No -0.08070552501008 Locked 3359 20160118.022449.000 99250859749 1208961217.54090 No -0.08072945741506 Locked 3360 20160118.022450.000 99268359749 1209174930.05070 No -0.08075338975049 Locked 3361 20160118.022451.000 99285859749 1209388641.39280 No -0.08077732201659 Locked 3362 20160118.022452.000 99303359749 1209602351.56050 No -0.08080125421296 Locked 3363 20160118.022453.000 99320859749 1209816060.55690 No -0.0808251863398 Locked 3364 20160118.022454.000 99338359749 1210029768.38390 No -0.0808491183972 Locked 3365 20160118.022455.000 99355859749 1210243475.03680 No -0.0808730503849 Locked 3366 20160118.022456.000 99373359749 1210457180.52360 No -0.08089698230337 Locked 3367 20160118.022457.000 99390859749 1210670884.83670 No -0.08092091415215 Locked 3368 20160118.022458.000 99408359749 1210884587.98590 No -0.08094484593182 Locked 3369 20160118.022459.000 99425859749 1211098289.95270 No -0.0809687776413 Locked 3370 20160118.022500.000 99443359749 1211311990.74940 No -0.08099270928131 Locked 3371 20160118.022501.000 99460859749 1211525690.38290 No -0.08101664085226 Locked 3372 20160118.022502.000 99478359749 1211739388.83530 No -0.08104057235308 Locked 3373 20160118.022503.000 99495859749 1211953086.11470 No -0.08106450378426 Locked 3374 20160118.022504.000 99513359749 1212166782.22540 No -0.08108843514605 Locked 3375 20160118.022505.000 99530859749 1212380477.16410 No -0.08111236643826 Locked 3376 20160118.022506.000 99548359749 1212594170.93050 No -0.08113629766088 Locked 3377 20160118.022507.000 99565859749 1212807863.52600 No -0.08116022881397 Locked 3378 20160118.022508.000 99583359749 1213021554.94640 No -0.08118415989729 Locked 3379 20160118.022509.000 99600859749 1213235245.19710 No -0.08120809091117 Locked 3380 20160118.022510.000 99618359749 1213448934.27700 No -0.08123202185554 Locked 3381 20160118.022511.000 99635859749 1213662622.18510 No -0.08125595273033 Locked 3382 20160118.022512.000 99653359749 1213876308.92580 No -0.08127988353582 Locked 3383 20160118.022513.000 99670859749 1214089994.49250 No -0.08130381427161 Locked 3384 20160118.022514.000 99688359749 1214303678.88710 No -0.0813277449378 Locked 3385 20160118.022515.000 99705859749 1214517362.11250 No -0.08135167553458 Locked 3386 20160118.022516.000 99723359749 1214731044.15940 No -0.08137560606139 Locked 3387 20160118.022517.000 99740859749 1214944725.03580 No -0.0813995365187 Locked 3388 20160118.022518.000 99758359749 1215158404.73620 No -0.0814234669062 Locked 3389 20160118.022519.000 99775859749 1215372083.26960 No -0.08144739722441 Locked 3390 20160118.022520.000 99793359749 1215585760.62370 No -0.0814713274726 Locked 3391 20160118.022521.000 99810859749 1215799436.80630 No -0.08149525765124 Locked 3392 20160118.022522.000 99828359749 1216013111.81350 No -0.08151918776009 Locked 3393 20160118.022523.000 99845859749 1216226785.64890 No -0.08154311779937 Locked 3394 20160118.022524.000 99863359749 1216440458.31390 No -0.08156704776917 Locked 3395 20160118.022525.000 99880859749 1216654129.80290 No -0.08159097766914 Locked 3396 20160118.022526.000 99898359749 1216867800.11770 No -0.08161490749941 Locked 3397 20160118.022527.000 99915859749 1217081469.26250 No -0.0816388372602 Locked 3398 20160118.022528.000 99933359749 1217295137.23270 No -0.08166276695126 Locked 3399 20160118.022529.000 99950859749 1217508804.02490 No -0.08168669657238 Locked 3400 20160118.022530.000 99968359749 1217722469.64560 No -0.08171062612395 Locked 3401 20160118.022531.000 99985859749 1217936134.09890 No -0.0817345556062 Locked 3402 20160118.022532.000 100003359749 1218149797.37550 No -0.0817584850186 Locked 3403 20160118.022533.000 100020859749 1218363459.47910 No -0.08178241436135 Locked 3404 20160118.022534.000 100038359749 1218577120.40740 No -0.08180634363432 Locked 3405 20160118.022535.000 100055859749 1218790780.16390 No -0.08183027283772 Locked 3406 20160118.022536.000 100073359749 1219004438.74760 No -0.08185420197149 Locked 3407 20160118.022537.000 100090859749 1219218096.15250 No -0.08187813103528 Locked 3408 20160118.022538.000 100108359749 1219431752.38480 No -0.08190206002945 Locked 3409 20160118.022539.000 100125859749 1219645407.44690 No -0.08192598895413 Locked 3410 20160118.022540.000 100143359749 1219859061.33650 No -0.08194991780921 Locked 3411 20160118.022541.000 100160859749 1220072714.03800 No -0.08197384659375 Locked 3412 20160118.022542.000 100178359749 1220286365.57630 No -0.08199777530923 Locked 3413 20160118.022543.000 100195859749 1220500015.93730 No -0.08202170395481 Locked 3414 20160118.022544.000 100213359749 1220713665.12580 No -0.08204563253077 Locked 3415 20160118.022545.000 100230859749 1220927313.13650 No -0.08206956103681 Locked 3416 20160118.022546.000 100248359749 1221140959.97030 No -0.08209348947298 Locked 3417 20160118.022547.000 100265859749 1221354605.64310 No -0.08211741784022 Locked 3418 20160118.022548.000 100283359749 1221568250.13210 No -0.08214134613717 Locked 3419 20160118.022549.000 100300859749 1221781893.45280 No -0.08216527436476 Locked 3420 20160118.022550.000 100318359749 1221995535.59580 No -0.08218920252242 Locked 3421 20160118.022551.000 100335859749 1222209176.55890 No -0.08221313061004 Locked 3422 20160118.022552.000 100353359749 1222422816.35450 No -0.08223705862834 Locked 3423 20160118.022553.000 100370859749 1222636454.96860 No -0.08226098657649 Locked 3424 20160118.022554.000 100388359749 1222850092.40760 No -0.08228491445487 Locked 3425 20160118.022555.000 100405859749 1223063728.67250 No -0.08230884226355 Locked 3426 20160118.022556.000 100423359749 1223277363.76760 No -0.08233277000278 Locked 3427 20160118.022557.000 100440859749 1223490997.67330 No -0.08235669767139 Locked 3428 20160118.022558.000 100458359749 1223704630.41590 No -0.08238062527094 Locked 3429 20160118.022559.000 100475859749 1223918261.97590 No -0.08240455280028 Locked 3430 20160118.022600.000 100493359749 1224131892.36490 No -0.0824284802601 Locked 3431 20160118.022601.000 100510859749 1224345521.57700 No -0.08245240765005 Locked 3432 20160118.022602.000 100528359749 1224559149.60960 No -0.08247633496996 Locked 3433 20160118.022603.000 100545859749 1224772776.47110 No -0.08250026222035 Locked 3434 20160118.022604.000 100563359749 1224986402.15320 No -0.08252418940071 Locked 3435 20160118.022605.000 100580859749 1225200026.66530 No -0.08254811651161 Locked 3436 20160118.022606.000 100598359749 1225413650.00240 No -0.08257204355275 Locked 3437 20160118.022607.000 100615859749 1225627272.15900 No -0.0825959705238 Locked 3438 20160118.022608.000 100633359749 1225840893.14270 No -0.08261989742522 Locked 3439 20160118.022609.000 100650859749 1226054512.95230 No -0.08264382425692 Locked 3440 20160118.022610.000 100668359749 1226268131.57880 No -0.08266775101839 Locked 3441 20160118.022611.000 100685859749 1226481749.03500 No -0.08269167771037 Locked 3442 20160118.022612.000 100703359749 1226695365.31270 No -0.08271560433238 Locked 3443 20160118.022613.000 100720859749 1226908980.40990 No -0.08273953088431 Locked 3444 20160118.022614.000 100738359749 1227122594.33670 No -0.08276345736675 Locked 3445 20160118.022615.000 100755859749 1227336207.08430 No -0.08278738377917 Locked 3446 20160118.022616.000 100773359749 1227549818.65550 No -0.08281131012176 Locked 3447 20160118.022617.000 100790859749 1227763429.04920 No -0.08283523639443 Locked 3448 20160118.022618.000 100808359749 1227977038.26640 No -0.08285916259725 Locked 3449 20160118.022619.000 100825859749 1228190646.30370 No -0.08288308873003 Locked 3450 20160118.022620.000 100843359749 1228404253.16840 No -0.08290701479318 Locked 3451 20160118.022621.000 100860859749 1228617858.85400 No -0.08293094078633 Locked 3452 20160118.022622.000 100878359749 1228831463.36430 No -0.08295486670969 Locked 3453 20160118.022623.000 100895859749 1229045066.70220 No -0.08297879256346 Locked 3454 20160118.022624.000 100913359749 1229258668.85980 No -0.08300271834714 Locked 3455 20160118.022625.000 100930859749 1229472269.84380 No -0.08302664406115 Locked 3456 20160118.022626.000 100948359749 1229685869.64710 No -0.08305056970506 Locked 3457 20160118.022627.000 100965859749 1229899468.27300 No -0.08307449527907 Locked 3458 20160118.022628.000 100983359749 1230113065.72430 No -0.08309842078333 Locked 3459 20160118.022629.000 101000859749 1230326661.99540 No -0.08312234621753 Locked 3460 20160118.022630.000 101018359749 1230540257.09150 No -0.08314627158197 Locked 3461 20160118.022631.000 101035859749 1230753851.01740 No -0.08317019687693 Locked 3462 20160118.022632.000 101053359749 1230967443.75750 No -0.08319412210149 Locked 3463 20160118.022633.000 101070859749 1231181035.31860 No -0.08321804725605 Locked 3464 20160118.022634.000 101088359749 1231394625.70430 No -0.08324197234082 Locked 3465 20160118.022635.000 101105859749 1231608214.90800 No -0.08326589735542 Locked 3466 20160118.022636.000 101123359749 1231821802.94020 No -0.08328982230046 Locked 3467 20160118.022637.000 101140859749 1232035389.79210 No -0.08331374717543 Locked 3468 20160118.022638.000 101158359749 1232248975.46780 No -0.08333767198057 Locked 3469 20160118.022639.000 101175859749 1232462559.95960 No -0.08336159671542 Locked 3470 20160118.022640.000 101193359749 1232676143.27370 No -0.08338552138034 Locked 3471 20160118.022641.000 101210859749 1232889725.40870 No -0.08340944597526 Locked 3472 20160118.022642.000 101228359749 1233103306.36550 No -0.08343337050023 Locked 3473 20160118.022643.000 101245859749 1233316886.14110 No -0.08345729495507 Locked 3474 20160118.022644.000 101263359749 1233530464.73890 No -0.08348121933998 Locked 3475 20160118.022645.000 101280859749 1233744042.15650 No -0.08350514365483 Locked 3476 20160118.022646.000 101298359749 1233957618.39090 No -0.08352906789942 Locked 3477 20160118.022647.000 101315859749 1234171193.45380 No -0.08355299207446 Locked 3478 20160118.022648.000 101333359749 1234384767.32540 No -0.08357691617878 Locked 3479 20160118.022649.000 101350859749 1234598340.02980 No -0.08360084021379 Locked 3480 20160118.022650.000 101368359749 1234811911.54890 No -0.08362476417843 Locked 3481 20160118.022651.000 101385859749 1235025481.89440 No -0.0836486880734 Locked 3482 20160118.022652.000 101403359749 1235239051.06400 No -0.08367261189855 Locked 3483 20160118.022653.000 101420859749 1235452619.05200 No -0.08369653565354 Locked 3484 20160118.022654.000 101438359749 1235666185.86250 No -0.08372045933863 Locked 3485 20160118.022655.000 101455859749 1235879751.49340 No -0.08374438295368 Locked 3486 20160118.022656.000 101473359749 1236093315.94470 No -0.0837683064987 Locked 3487 20160118.022657.000 101490859749 1236306879.22320 No -0.08379222997409 Locked 3488 20160118.022658.000 101508359749 1236520441.31560 No -0.08381615337906 Locked 3489 20160118.022659.000 101525859749 1236734002.22720 No -0.08384007671392 Locked 3490 20160118.022700.000 101543359749 1236947561.96110 No -0.08386399997886 Locked 3491 20160118.022701.000 101560859749 1237161120.51670 No -0.08388792317384 Locked 3492 20160118.022702.000 101578359749 1237374677.89580 No -0.08391184629898 Locked 3493 20160118.022703.000 101595859749 1237588234.09300 No -0.08393576935394 Locked 3494 20160118.022704.000 101613359749 1237801789.10930 No -0.08395969233879 Locked 3495 20160118.022705.000 101630859749 1238015342.94740 No -0.08398361525369 Locked 3496 20160118.022706.000 101648359749 1238228895.60570 No -0.08400753809854 Locked 3497 20160118.022707.000 101665859749 1238442447.08620 No -0.08403146087347 Locked 3498 20160118.022708.000 101683359749 1238655997.38240 No -0.08405538357808 Locked 3499 20160118.022709.000 101700859749 1238869546.49980 No -0.08407930621271 Locked 3500 20160118.022710.000 101718359749 1239083094.44070 No -0.08410322877749 Locked 3501 20160118.022711.000 101735859749 1239296641.19570 No -0.08412715127185 Locked 3502 20160118.022712.000 101753359749 1239510186.77370 No -0.08415107369634 Locked 3503 20160118.022713.000 101770859749 1239723731.17400 No -0.08417499605091 Locked 3504 20160118.022714.000 101788359749 1239937274.39350 No -0.08419891833537 Locked 3505 20160118.022715.000 101805859749 1240150816.42860 No -0.08422284054951 Locked 3506 20160118.022716.000 101823359749 1240364357.28160 No -0.08424676269347 Locked 3507 20160118.022717.000 101840859749 1240577896.95260 No -0.08427068476725 Locked 3508 20160118.022718.000 101858359749 1240791435.44940 No -0.08429460677132 Locked 3509 20160118.022719.000 101875859749 1241004972.75950 No -0.08431852870494 Locked 3510 20160118.022720.000 101893359749 1241218508.89200 No -0.08434245056863 Locked 3511 20160118.022721.000 101910859749 1241432043.84320 No -0.0843663723622 Locked 3512 20160118.022722.000 101928359749 1241645577.61230 No -0.08439029408557 Locked 3513 20160118.022723.000 101945859749 1241859110.20140 No -0.0844142157389 Locked 3514 20160118.022724.000 101963359749 1242072641.60900 No -0.08443813732207 Locked 3515 20160118.022725.000 101980859749 1242286171.83570 No -0.08446205883513 Locked 3516 20160118.022726.000 101998359749 1242499700.87860 No -0.08448598027791 Locked 3517 20160118.022727.000 102015859749 1242713228.73850 No -0.08450990165046 Locked 3518 20160118.022728.000 102033359749 1242926755.42080 No -0.08453382295308 Locked 3519 20160118.022729.000 102050859749 1243140280.92180 No -0.08455774418558 Locked 3520 20160118.022730.000 102068359749 1243353805.23950 No -0.08458166534782 Locked 3521 20160118.022731.000 102085859749 1243567328.37590 No -0.08460558643992 Locked 3522 20160118.022732.000 102103359749 1243780850.32800 No -0.08462950746171 Locked 3523 20160118.022733.000 102120859749 1243994371.09820 No -0.08465342841333 Locked 3524 20160118.022734.000 102138359749 1244207890.69290 No -0.08467734929516 Locked 3525 20160118.022735.000 102155859749 1244421409.09640 No -0.08470127010626 Locked 3526 20160118.022736.000 102173359749 1244634926.31800 No -0.0847251908472 Locked 3527 20160118.022737.000 102190859749 1244848442.36540 No -0.08474911151842 Locked 3528 20160118.022738.000 102208359749 1245061957.22530 No -0.08477303211914 Locked 3529 20160118.022739.000 102225859749 1245275470.90190 No -0.0847969526496 Locked 3530 20160118.022740.000 102243359749 1245488983.39690 No -0.08482087310991 Locked 3531 20160118.022741.000 102260859749 1245702494.71280 No -0.08484479350022 Locked 3532 20160118.022742.000 102278359749 1245916004.83720 No -0.08486871381978 Locked 3533 20160118.022743.000 102295859749 1246129513.78320 No -0.08489263406939 Locked 3534 20160118.022744.000 102313359749 1246343021.54880 No -0.08491655424891 Locked 3535 20160118.022745.000 102330859749 1246556528.13430 No -0.08494047435836 Locked 3536 20160118.022746.000 102348359749 1246770033.53450 No -0.08496439439745 Locked 3537 20160118.022747.000 102365859749 1246983537.75200 No -0.08498831436631 Locked 3538 20160118.022748.000 102383359749 1247197040.78820 No -0.08501223426504 Locked 3539 20160118.022749.000 102400859749 1247410542.64220 No -0.08503615409359 Locked 3540 20160118.022750.000 102418359749 1247624043.31070 No -0.08506007385174 Locked 3541 20160118.022751.000 102435859749 1247837542.80040 No -0.08508399353991 Locked 3542 20160118.022752.000 102453359749 1248051041.10500 No -0.08510791315772 Locked 3543 20160118.022753.000 102470859749 1248264538.22710 No -0.08513183270533 Locked 3544 20160118.022754.000 102488359749 1248478034.16890 No -0.08515575218285 Locked 3545 20160118.022755.000 102505859749 1248691528.92780 No -0.08517967159015 Locked 3546 20160118.022756.000 102523359749 1248905022.49930 No -0.08520359092695 Locked 3547 20160118.022757.000 102540859749 1249118514.89240 No -0.08522751019379 Locked 3548 20160118.022758.000 102558359749 1249332006.09340 No -0.08525142938985 Locked 3549 20160118.022759.000 102575859749 1249545496.11900 No -0.08527534851613 Locked 3550 20160118.022800.000 102593359749 1249758984.95340 No -0.08529926757168 Locked 3551 20160118.022801.000 102610859749 1249972472.60260 No -0.08532318655686 Locked 3552 20160118.022802.000 102628359749 1250185959.06690 No -0.0853471054717 Locked 3553 20160118.022803.000 102645859749 1250399444.35020 No -0.08537102431642 Locked 3554 20160118.022804.000 102663359749 1250612928.45220 No -0.08539494309101 Locked 3555 20160118.022805.000 102680859749 1250826411.37170 No -0.08541886179539 Locked 3556 20160118.022806.000 102698359749 1251039893.10180 No -0.08544278042915 Locked 3557 20160118.022807.000 102715859749 1251253373.64380 No -0.08546669899237 Locked 3558 20160118.022808.000 102733359749 1251466853.01260 No -0.08549061748594 Locked 3559 20160118.022809.000 102750859749 1251680331.19810 No -0.08551453590925 Locked 3560 20160118.022810.000 102768359749 1251893808.20000 No -0.0855384542623 Locked 3561 20160118.022811.000 102785859749 1252107284.01840 No -0.08556237254507 Locked 3562 20160118.022812.000 102803359749 1252320758.64660 No -0.08558629075719 Locked 3563 20160118.022813.000 102820859749 1252534232.09080 No -0.08561020889901 Locked 3564 20160118.022814.000 102838359749 1252747704.34820 No -0.08563412697036 Locked 3565 20160118.022815.000 102855859749 1252961175.42560 No -0.08565804497166 Locked 3566 20160118.022816.000 102873359749 1253174645.31880 No -0.08568196290265 Locked 3567 20160118.022817.000 102890859749 1253388114.02170 No -0.08570588076298 Locked 3568 20160118.022818.000 102908359749 1253601581.54770 No -0.08572979855342 Locked 3569 20160118.022819.000 102925859749 1253815047.88130 No -0.08575371627308 Locked 3570 20160118.022820.000 102943359749 1254028513.03770 No -0.08577763392284 Locked 3571 20160118.022821.000 102960859749 1254241977.00190 No -0.08580155150182 Locked 3572 20160118.022822.000 102978359749 1254455439.78350 No -0.08582546901058 Locked 3573 20160118.022823.000 102995859749 1254668901.37780 No -0.08584938644886 Locked 3574 20160118.022824.000 103013359749 1254882361.78060 No -0.08587330381639 Locked 3575 20160118.022825.000 103030859749 1255095821.01250 No -0.08589722111441 Locked 3576 20160118.022826.000 103048359749 1255309279.05260 No -0.08592113834167 Locked 3577 20160118.022827.000 103065859749 1255522735.91070 No -0.08594505549875 Locked 3578 20160118.022828.000 103083359749 1255736191.58300 No -0.08596897258543 Locked 3579 20160118.022829.000 103100859749 1255949646.07480 No -0.08599288960202 Locked 3580 20160118.022830.000 103118359749 1256163099.37690 No -0.08601680654798 Locked 3581 20160118.022831.000 103135859749 1256376551.49240 No -0.08604072342349 Locked 3582 20160118.022832.000 103153359749 1256590002.42140 No -0.08606464022855 Locked 3583 20160118.022833.000 103170859749 1256803452.16460 No -0.08608855696321 Locked 3584 20160118.022834.000 103188359749 1257016900.71680 No -0.08611247362716 Locked 3585 20160118.022835.000 103205859749 1257230348.09000 No -0.08613639022112 Locked 3586 20160118.022836.000 103223359749 1257443794.26830 No -0.08616030674413 Locked 3587 20160118.022837.000 103240859749 1257657239.26920 No -0.08618422319723 Locked 3588 20160118.022838.000 103258359749 1257870683.07420 No -0.08620813957933 Locked 3589 20160118.022839.000 103275859749 1258084125.69710 No -0.08623205589126 Locked 3590 20160118.022840.000 103293359749 1258297567.12910 No -0.08625597213247 Locked 3591 20160118.022841.000 103310859749 1258511007.38140 No -0.08627988830365 Locked 3592 20160118.022842.000 103328359749 1258724446.44110 No -0.08630380440402 Locked 3593 20160118.022843.000 103345859749 1258937884.32130 No -0.08632772043436 Locked 3594 20160118.022844.000 103363359749 1259151321.01340 No -0.08635163639416 Locked 3595 20160118.022845.000 103380859749 1259364756.51640 No -0.08637555228336 Locked 3596 20160118.022846.000 103398359749 1259578190.83600 No -0.08639946810231 Locked 3597 20160118.022847.000 103415859749 1259791623.96740 No -0.08642338385071 Locked 3598 20160118.022848.000 103433359749 1260005055.90730 No -0.08644729952837 Locked 3599 20160118.022849.000 103450859749 1260218486.66350 No -0.08647121513575 Locked 3600 20160118.022850.000 103468359749 1260431916.23090 No -0.08649513067255 Locked