CB11 ROSE OP D1 20160120.052621.000 20160120.052621.000 20160120.062620.000 STC 1 DAP_Started 3600 1. No Yes 3067801203. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14469 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15531 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14469 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 531 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15531 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14469 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 531 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 531 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937927000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351777000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160120.052621.000 303003407000 1338103119.40090 No 0 Locked 2 20160120.052622.000 303020907000 1338295470.39950 No -2.210102384867e-05 Locked 3 20160120.052623.000 303038407000 1338487819.88300 No -4.420195774409e-05 Locked 4 20160120.052624.000 303055907000 1338680167.85100 No -6.630280166253e-05 Locked 5 20160120.052625.000 303073407000 1338872514.31100 No -8.840355604925e-05 Locked 6 20160120.052626.000 303090907000 1339064859.24910 No -0.000110504220079 Locked 7 20160120.052627.000 303108407000 1339257202.67040 No -0.0001326047940546 Locked 8 20160120.052628.000 303125907000 1339449544.57550 No -0.0001547052780116 Locked 9 20160120.052629.000 303143407000 1339641884.96700 No -0.0001768056721044 Locked 10 20160120.052630.000 303160907000 1339834223.82570 No -0.0001989059751931 Locked 11 20160120.052631.000 303178407000 1340026561.17240 No -0.0002210061885126 Locked 12 20160120.052632.000 303195907000 1340218896.99770 No -0.0002431063115049 Locked 13 20160120.052633.000 303213407000 1340411231.30800 No -0.0002652063445498 Locked 14 20160120.052634.000 303230907000 1340603564.08940 No -0.0002873062868221 Locked 15 20160120.052635.000 303248407000 1340795895.35840 No -0.0003094061393015 Locked 16 20160120.052636.000 303265907000 1340988225.12070 No -0.0003315059023264 Locked 17 20160120.052637.000 303283407000 1341180553.36330 No -0.0003536055751249 Locked 18 20160120.052638.000 303300907000 1341372880.08130 No -0.0003757051574062 Locked 19 20160120.052639.000 303318407000 1341565205.28320 No -0.0003978046496748 Locked 20 20160120.052640.000 303335907000 1341757528.97540 No -0.0004199040523108 Locked 21 20160120.052641.000 303353407000 1341949851.14470 No -0.0004420033645304 Locked 22 20160120.052642.000 303370907000 1342142171.79790 No -0.0004641025867375 Locked 23 20160120.052643.000 303388407000 1342334490.93030 No -0.0004862017186528 Locked 24 20160120.052644.000 303405907000 1342526808.53650 No -0.0005083007599559 Locked 25 20160120.052645.000 303423407000 1342719124.62770 No -0.0005303997113117 Locked 26 20160120.052646.000 303440907000 1342911439.19980 No -0.0005524985724768 Locked 27 20160120.052647.000 303458407000 1343103752.25670 No -0.0005745973436827 Locked 28 20160120.052648.000 303475907000 1343296063.80010 No -0.0005966960250303 Locked 29 20160120.052649.000 303493407000 1343488373.82930 No -0.0006187946164781 Locked 30 20160120.052650.000 303510907000 1343680682.33420 No -0.0006408931174265 Locked 31 20160120.052651.000 303528407000 1343872989.33080 No -0.0006629915288253 Locked 32 20160120.052652.000 303545907000 1344065294.82120 No -0.0006850898507993 Locked 33 20160120.052653.000 303563407000 1344257598.78430 No -0.0007071880820957 Locked 34 20160120.052654.000 303580907000 1344449901.22930 No -0.0007292862232607 Locked 35 20160120.052655.000 303598407000 1344642202.16320 No -0.00075138427471 Locked 36 20160120.052656.000 303615907000 1344834501.56960 No -0.0007734822354699 Locked 37 20160120.052657.000 303633407000 1345026799.45390 No -0.0007955801058609 Locked 38 20160120.052658.000 303650907000 1345219095.82040 No -0.0008176778861383 Locked 39 20160120.052659.000 303668407000 1345411390.66070 No -0.0008397755758035 Locked 40 20160120.052700.000 303685907000 1345603683.99180 No -0.0008618731758657 Locked 41 20160120.052701.000 303703407000 1345795975.79880 No -0.0008839706854403 Locked 42 20160120.052702.000 303720907000 1345988266.09850 No -0.0009060681055248 Locked 43 20160120.052703.000 303738407000 1346180554.85490 No -0.0009281654339818 Locked 44 20160120.052704.000 303755907000 1346372842.11740 No -0.0009502626737442 Locked 45 20160120.052705.000 303773407000 1346565127.85720 No -0.0009723598231021 Locked 46 20160120.052706.000 303790907000 1346757412.08690 No -0.0009944568828037 Locked 47 20160120.052707.000 303808407000 1346949694.79900 No -0.001016553852403 Locked 48 20160120.052708.000 303825907000 1347141975.99870 No -0.00103865073221 Locked 49 20160120.052709.000 303843407000 1347334255.67610 No -0.001060747521637 Locked 50 20160120.052710.000 303860907000 1347526533.84010 No -0.00108284422121 Locked 51 20160120.052711.000 303878407000 1347718810.48810 No -0.001104940830778 Locked 52 20160120.052712.000 303895907000 1347911085.61020 No -0.001127037349751 Locked 53 20160120.052713.000 303913407000 1348103359.21090 No -0.001149133778396 Locked 54 20160120.052714.000 303930907000 1348295631.30850 No -0.001171230117801 Locked 55 20160120.052715.000 303948407000 1348487901.87880 No -0.001193326366528 Locked 56 20160120.052716.000 303965907000 1348680170.92210 No -0.001215422524595 Locked 57 20160120.052717.000 303983407000 1348872438.45810 No -0.001237518593172 Locked 58 20160120.052718.000 304000907000 1349064704.47140 No -0.001259614571345 Locked 59 20160120.052719.000 304018407000 1349256968.97470 No -0.001281710459867 Locked 60 20160120.052720.000 304035907000 1349449231.95300 No -0.001303806257848 Locked 61 20160120.052721.000 304053407000 1349641493.41750 No -0.001325901965954 Locked 62 20160120.052722.000 304070907000 1349833753.38320 No -0.001347997585073 Locked 63 20160120.052723.000 304088407000 1350026011.81780 No -0.00137009311329 Locked 64 20160120.052724.000 304105907000 1350218268.74100 No -0.001392188551773 Locked 65 20160120.052725.000 304123407000 1350410524.14190 No -0.001414283899875 Locked 66 20160120.052726.000 304140907000 1350602778.02860 No -0.001436379158077 Locked 67 20160120.052727.000 304158407000 1350795030.38860 No -0.001458474325638 Locked 68 20160120.052728.000 304175907000 1350987281.22760 No -0.001480569402895 Locked 69 20160120.052729.000 304193407000 1351179530.55410 No -0.001502664390353 Locked 70 20160120.052730.000 304210907000 1351371778.35960 No -0.001524759287507 Locked 71 20160120.052731.000 304228407000 1351564024.65700 No -0.001546854095124 Locked 72 20160120.052732.000 304245907000 1351756269.42620 No -0.00156894881201 Locked 73 20160120.052733.000 304263407000 1351948512.69240 No -0.001591043439661 Locked 74 20160120.052734.000 304280907000 1352140754.43590 No -0.001613137976907 Locked 75 20160120.052735.000 304298407000 1352332994.66330 No -0.001635232424141 Locked 76 20160120.052736.000 304315907000 1352525233.38260 No -0.001657326781837 Locked 77 20160120.052737.000 304333407000 1352717470.56330 No -0.001679421048185 Locked 78 20160120.052738.000 304350907000 1352909706.24820 No -0.001701515225725 Locked 79 20160120.052739.000 304368407000 1353101940.40210 No -0.001723609312369 Locked 80 20160120.052740.000 304385907000 1353294173.03760 No -0.001745703308863 Locked 81 20160120.052741.000 304403407000 1353486404.14670 No -0.001767797214732 Locked 82 20160120.052742.000 304420907000 1353678633.74290 No -0.00178989103078 Locked 83 20160120.052743.000 304438407000 1353870861.83680 No -0.001811984757633 Locked 84 20160120.052744.000 304455907000 1354063088.40860 No -0.001834078394119 Locked 85 20160120.052745.000 304473407000 1354255313.46950 No -0.0018561719409 Locked 86 20160120.052746.000 304490907000 1354447537.01100 No -0.001878265397472 Locked 87 20160120.052747.000 304508407000 1354639759.04010 No -0.001900358764252 Locked 88 20160120.052748.000 304525907000 1354831979.55620 No -0.001922452041203 Locked 89 20160120.052749.000 304543407000 1355024198.55630 No -0.001944545228148 Locked 90 20160120.052750.000 304560907000 1355216416.03400 No -0.001966638324705 Locked 91 20160120.052751.000 304578407000 1355408631.99710 No -0.00198873133134 Locked 92 20160120.052752.000 304595907000 1355600846.43560 No -0.002010824247457 Locked 93 20160120.052753.000 304613407000 1355793059.35940 No -0.002032917073644 Locked 94 20160120.052754.000 304630907000 1355985270.74360 No -0.002055009808424 Locked 95 20160120.052755.000 304648407000 1356177480.62890 No -0.002077102454212 Locked 96 20160120.052756.000 304665907000 1356369688.99530 No -0.002099195009821 Locked 97 20160120.052757.000 304683407000 1356561895.84390 No -0.002121287475317 Locked 98 20160120.052758.000 304700907000 1356754101.17210 No -0.002143379850545 Locked 99 20160120.052759.000 304718407000 1356946304.99120 No -0.002165472136176 Locked 100 20160120.052800.000 304735907000 1357138507.29910 No -0.002187564332085 Locked 101 20160120.052801.000 304753407000 1357330708.09090 No -0.002209656437981 Locked 102 20160120.052802.000 304770907000 1357522907.37200 No -0.002231748454186 Locked 103 20160120.052803.000 304788407000 1357715105.13660 No -0.002253840380354 Locked 104 20160120.052804.000 304805907000 1357907301.36160 No -0.002275932215114 Locked 105 20160120.052805.000 304823407000 1358099496.08090 No -0.002298023960479 Locked 106 20160120.052806.000 304840907000 1358291689.27560 No -0.002320115615327 Locked 107 20160120.052807.000 304858407000 1358483880.95750 No -0.002342207180358 Locked 108 20160120.052808.000 304875907000 1358676071.12620 No -0.002364298655549 Locked 109 20160120.052809.000 304893407000 1358868259.77560 No -0.002386390040537 Locked 110 20160120.052810.000 304910907000 1359060446.90760 No -0.002408481335435 Locked 111 20160120.052811.000 304928407000 1359252632.52570 No -0.002430572540452 Locked 112 20160120.052812.000 304945907000 1359444816.62650 No -0.002452663655384 Locked 113 20160120.052813.000 304963407000 1359636999.21380 No -0.002474754680458 Locked 114 20160120.052814.000 304980907000 1359829180.29000 No -0.002496845615817 Locked 115 20160120.052815.000 304998407000 1360021359.85120 No -0.002518936461228 Locked 116 20160120.052816.000 305015907000 1360213537.88490 No -0.00254102721595 Locked 117 20160120.052817.000 305033407000 1360405714.40960 No -0.00256311788108 Locked 118 20160120.052818.000 305050907000 1360597889.41180 No -0.002585208455818 Locked 119 20160120.052819.000 305068407000 1360790062.90070 No -0.00260729894071 Locked 120 20160120.052820.000 305085907000 1360982234.86880 No -0.00262938933531 Locked 121 20160120.052821.000 305103407000 1361174405.31640 No -0.002651479639636 Locked 122 20160120.052822.000 305120907000 1361366574.25670 No -0.002673569854472 Locked 123 20160120.052823.000 305138407000 1361558741.68580 No -0.002695659979586 Locked 124 20160120.052824.000 305155907000 1361750907.58800 No -0.002717750014047 Locked 125 20160120.052825.000 305173407000 1361943071.98310 No -0.002739839959029 Locked 126 20160120.052826.000 305190907000 1362135234.84920 No -0.002761929813233 Locked 127 20160120.052827.000 305208407000 1362327396.20770 No -0.002784019577928 Locked 128 20160120.052828.000 305225907000 1362519556.04500 No -0.002806109252309 Locked 129 20160120.052829.000 305243407000 1362711714.36120 No -0.002828198836379 Locked 130 20160120.052830.000 305260907000 1362903871.16700 No -0.002850288330776 Locked 131 20160120.052831.000 305278407000 1363096026.45460 No -0.002872377735035 Locked 132 20160120.052832.000 305295907000 1363288180.22010 No -0.002894467048926 Locked 133 20160120.052833.000 305313407000 1363480332.48170 No -0.002916556273528 Locked 134 20160120.052834.000 305330907000 1363672483.22120 No -0.002938645407761 Locked 135 20160120.052835.000 305348407000 1363864632.45590 No -0.002960734452653 Locked 136 20160120.052836.000 305365907000 1364056780.17580 No -0.002982823407609 Locked 137 20160120.052837.000 305383407000 1364248926.38010 No -0.003004912272582 Locked 138 20160120.052838.000 305400907000 1364441071.04740 No -0.003027001046302 Locked 139 20160120.052839.000 305418407000 1364633214.20770 No -0.003049089730549 Locked 140 20160120.052840.000 305435907000 1364825355.85250 No -0.00307117832482 Locked 141 20160120.052841.000 305453407000 1365017495.98530 No -0.003093266829321 Locked 142 20160120.052842.000 305470907000 1365209634.59470 No -0.003115355243376 Locked 143 20160120.052843.000 305488407000 1365401771.68470 No -0.003137443567223 Locked 144 20160120.052844.000 305505907000 1365593907.26090 No -0.003159531801194 Locked 145 20160120.052845.000 305523407000 1365786041.32180 No -0.003181619945199 Locked 146 20160120.052846.000 305540907000 1365978173.85950 No -0.00320370799877 Locked 147 20160120.052847.000 305558407000 1366170304.89950 No -0.003225795963422 Locked 148 20160120.052848.000 305575907000 1366362434.41880 No -0.003247883837787 Locked 149 20160120.052849.000 305593407000 1366554562.42010 No -0.003269971622027 Locked 150 20160120.052850.000 305610907000 1366746688.90790 No -0.003292059316409 Locked 151 20160120.052851.000 305628407000 1366938813.87040 No -0.003314146920232 Locked 152 20160120.052852.000 305645907000 1367130937.32840 No -0.003336234434731 Locked 153 20160120.052853.000 305663407000 1367323059.25740 No -0.003358321858451 Locked 154 20160120.052854.000 305680907000 1367515179.67470 No -0.00338040919242 Locked 155 20160120.052855.000 305698407000 1367707298.57480 No -0.003402496436312 Locked 156 20160120.052856.000 305715907000 1367899415.95290 No -0.00342458358984 Locked 157 20160120.052857.000 305733407000 1368091531.82210 No -0.003446670653783 Locked 158 20160120.052858.000 305750907000 1368283646.17510 No -0.003468757627707 Locked 159 20160120.052859.000 305768407000 1368475759.02530 No -0.003490844512409 Locked 160 20160120.052900.000 305785907000 1368667870.33770 No -0.00351293130581 Locked 161 20160120.052901.000 305803407000 1368859980.14910 No -0.003535018010094 Locked 162 20160120.052902.000 305820907000 1369052088.43460 No -0.003557104623784 Locked 163 20160120.052903.000 305838407000 1369244195.19460 No -0.003579191146904 Locked 164 20160120.052904.000 305855907000 1369436300.44900 No -0.003601277580634 Locked 165 20160120.052905.000 305873407000 1369628404.19040 No -0.003623363924535 Locked 166 20160120.052906.000 305890907000 1369820506.41910 No -0.003645450178626 Locked 167 20160120.052907.000 305908407000 1370012607.13360 No -0.003667536342817 Locked 168 20160120.052908.000 305925907000 1370204706.32960 No -0.003689622416853 Locked 169 20160120.052909.000 305943407000 1370396804.01750 No -0.003711708401351 Locked 170 20160120.052910.000 305960907000 1370588900.17920 No -0.003733794295237 Locked 171 20160120.052911.000 305978407000 1370780994.83380 No -0.003755880099645 Locked 172 20160120.052912.000 305995907000 1370973087.97060 No -0.003777965813939 Locked 173 20160120.052913.000 306013407000 1371165179.57870 No -0.003800051437472 Locked 174 20160120.052914.000 306030907000 1371357269.67970 No -0.003822136971528 Locked 175 20160120.052915.000 306048407000 1371549358.25780 No -0.003844222415166 Locked 176 20160120.052916.000 306065907000 1371741445.31790 No -0.00386630776868 Locked 177 20160120.052917.000 306083407000 1371933530.85610 No -0.003888393031836 Locked 178 20160120.052918.000 306100907000 1372125614.88930 No -0.003910478205639 Locked 179 20160120.052919.000 306118407000 1372317697.40780 No -0.003932563289512 Locked 180 20160120.052920.000 306135907000 1372509778.40540 No -0.003954648283088 Locked 181 20160120.052921.000 306153407000 1372701857.89520 No -0.003976733187144 Locked 182 20160120.052922.000 306170907000 1372893935.87220 No -0.003998818001383 Locked 183 20160120.052923.000 306188407000 1373086012.33530 No -0.00402090272574 Locked 184 20160120.052924.000 306205907000 1373278087.29400 No -0.00404298736078 Locked 185 20160120.052925.000 306223407000 1373470160.71800 No -0.004065071904702 Locked 186 20160120.052926.000 306240907000 1373662232.64060 No -0.004087156359485 Locked 187 20160120.052927.000 306258407000 1373854303.04290 No -0.004109240724005 Locked 188 20160120.052928.000 306275907000 1374046371.92800 No -0.004131324998447 Locked 189 20160120.052929.000 306293407000 1374238439.28930 No -0.00415340918242 Locked 190 20160120.052930.000 306310907000 1374430505.12680 No -0.004175493275923 Locked 191 20160120.052931.000 306328407000 1374622569.45580 No -0.004197577279865 Locked 192 20160120.052932.000 306345907000 1374814632.26680 No -0.004219661193681 Locked 193 20160120.052933.000 306363407000 1375006693.56490 No -0.004241745017675 Locked 194 20160120.052934.000 306380907000 1375198753.35130 No -0.004263828751917 Locked 195 20160120.052935.000 306398407000 1375390811.61000 No -0.004285912395458 Locked 196 20160120.052936.000 306415907000 1375582868.36730 No -0.004307995949859 Locked 197 20160120.052937.000 306433407000 1375774923.60590 No -0.004330079414093 Locked 198 20160120.052938.000 306450907000 1375966977.33380 No -0.004352162788635 Locked 199 20160120.052939.000 306468407000 1376159029.54040 No -0.004374246072855 Locked 200 20160120.052940.000 306485907000 1376351080.23790 No -0.004396329267479 Locked 201 20160120.052941.000 306503407000 1376543129.42290 No -0.004418412372304 Locked 202 20160120.052942.000 306520907000 1376735177.10160 No -0.004440495387698 Locked 203 20160120.052943.000 306538407000 1376927223.25190 No -0.004462578312349 Locked 204 20160120.052944.000 306555907000 1377119267.87950 No -0.004484661146595 Locked 205 20160120.052945.000 306573407000 1377311311.00180 No -0.00450674389147 Locked 206 20160120.052946.000 306590907000 1377503352.59500 No -0.004528826545561 Locked 207 20160120.052947.000 306608407000 1377695392.68610 No -0.00455090911047 Locked 208 20160120.052948.000 306625907000 1377887431.25120 No -0.004572991584779 Locked 209 20160120.052949.000 306643407000 1378079468.29880 No -0.004595073968993 Locked 210 20160120.052950.000 306660907000 1378271503.84980 No -0.004617156264351 Locked 211 20160120.052951.000 306678407000 1378463537.87480 No -0.004639238469109 Locked 212 20160120.052952.000 306695907000 1378655570.39170 No -0.004661320584329 Locked 213 20160120.052953.000 306713407000 1378847601.38470 No -0.004683402609074 Locked 214 20160120.052954.000 306730907000 1379039630.87120 No -0.004705484544376 Locked 215 20160120.052955.000 306748407000 1379231658.83880 No -0.004727566389499 Locked 216 20160120.052956.000 306765907000 1379423685.28680 No -0.004749648144401 Locked 217 20160120.052957.000 306783407000 1379615710.23390 No -0.004771729810194 Locked 218 20160120.052958.000 306800907000 1379807733.65390 No -0.00479381138532 Locked 219 20160120.052959.000 306818407000 1379999755.55730 No -0.004815892870405 Locked 220 20160120.053000.000 306835907000 1380191775.94480 No -0.004837974265489 Locked 221 20160120.053001.000 306853407000 1380383794.81690 No -0.004860055570601 Locked 222 20160120.053002.000 306870907000 1380575812.17270 No -0.00488213678569 Locked 223 20160120.053003.000 306888407000 1380767828.00470 No -0.004904217910308 Locked 224 20160120.053004.000 306905907000 1380959842.33290 No -0.004926298945644 Locked 225 20160120.053005.000 306923407000 1381151855.14210 No -0.004948379890795 Locked 226 20160120.053006.000 306940907000 1381343866.43360 No -0.004970460745839 Locked 227 20160120.053007.000 306958407000 1381535876.21950 No -0.004992541511493 Locked 228 20160120.053008.000 306975907000 1381727884.48140 No -0.005014622186666 Locked 229 20160120.053009.000 306993407000 1381919891.23770 No -0.00503670277245 Locked 230 20160120.053010.000 307010907000 1382111896.48380 No -0.005058783268571 Locked 231 20160120.053011.000 307028407000 1382303900.20200 No -0.005080863673979 Locked 232 20160120.053012.000 307045907000 1382495902.41510 No -0.005102943990027 Locked 233 20160120.053013.000 307063407000 1382687903.11090 No -0.005125024215992 Locked 234 20160120.053014.000 307080907000 1382879902.29380 No -0.005147104352134 Locked 235 20160120.053015.000 307098407000 1383071899.94890 No -0.005169184397569 Locked 236 20160120.053016.000 307115907000 1383263896.09450 No -0.005191264353383 Locked 237 20160120.053017.000 307133407000 1383455890.72390 No -0.005213344219178 Locked 238 20160120.053018.000 307150907000 1383647883.85110 No -0.005235423995786 Locked 239 20160120.053019.000 307168407000 1383839875.45880 No -0.00525750368218 Locked 240 20160120.053020.000 307185907000 1384031865.54270 No -0.005279583278103 Locked 241 20160120.053021.000 307203407000 1384223854.12090 No -0.005301662784632 Locked 242 20160120.053022.000 307220907000 1384415841.18210 No -0.005323742201095 Locked 243 20160120.053023.000 307238407000 1384607826.73130 No -0.005345821527788 Locked 244 20160120.053024.000 307255907000 1384799810.76690 No -0.005367900764617 Locked 245 20160120.053025.000 307273407000 1384991793.27080 No -0.005389979910508 Locked 246 20160120.053026.000 307290907000 1385183774.27440 No -0.005412058967323 Locked 247 20160120.053027.000 307308407000 1385375753.75490 No -0.005434137933711 Locked 248 20160120.053028.000 307325907000 1385567731.72460 No -0.005456216810401 Locked 249 20160120.053029.000 307343407000 1385759708.18970 No -0.005478295597761 Locked 250 20160120.053030.000 307360907000 1385951683.13230 No -0.005500374294728 Locked 251 20160120.053031.000 307378407000 1386143656.57020 No -0.005522452902359 Locked 252 20160120.053032.000 307395907000 1386335628.48550 No -0.005544531419592 Locked 253 20160120.053033.000 307413407000 1386527598.88930 No -0.005566609847085 Locked 254 20160120.053034.000 307430907000 1386719567.76840 No -0.005588688184056 Locked 255 20160120.053035.000 307448407000 1386911535.12530 No -0.005610766430651 Locked 256 20160120.053036.000 307465907000 1387103500.97390 No -0.005632844587697 Locked 257 20160120.053037.000 307483407000 1387295465.31130 No -0.005654922655021 Locked 258 20160120.053038.000 307500907000 1387487428.13300 No -0.005677000632357 Locked 259 20160120.053039.000 307518407000 1387679389.44190 No -0.005699078519875 Locked 260 20160120.053040.000 307535907000 1387871349.23750 No -0.005721156317547 Locked 261 20160120.053041.000 307553407000 1388063307.51880 No -0.005743234025314 Locked 262 20160120.053042.000 307570907000 1388255264.29480 No -0.005765311643709 Locked 263 20160120.053043.000 307588407000 1388447219.55310 No -0.005787389171996 Locked 264 20160120.053044.000 307605907000 1388639173.30250 No -0.005809466610699 Locked 265 20160120.053045.000 307623407000 1388831125.53150 No -0.005831543959133 Locked 266 20160120.053046.000 307640907000 1389023076.24150 No -0.005853621217383 Locked 267 20160120.053047.000 307658407000 1389215025.44540 No -0.005875698386213 Locked 268 20160120.053048.000 307675907000 1389406973.12110 No -0.005897775464313 Locked 269 20160120.053049.000 307693407000 1389598919.28370 No -0.005919852452578 Locked 270 20160120.053050.000 307710907000 1389790863.93380 No -0.005941929351045 Locked 271 20160120.053051.000 307728407000 1389982807.06250 No -0.005964006159184 Locked 272 20160120.053052.000 307745907000 1390174748.68100 No -0.00598608287766 Locked 273 20160120.053053.000 307763407000 1390366688.78930 No -0.006008159506475 Locked 274 20160120.053054.000 307780907000 1390558627.37880 No -0.006030236045116 Locked 275 20160120.053055.000 307798407000 1390750564.46300 No -0.006052312494386 Locked 276 20160120.053056.000 307815907000 1390942500.03760 No -0.00607438885403 Locked 277 20160120.053057.000 307833407000 1391134434.09980 No -0.00609646512388 Locked 278 20160120.053058.000 307850907000 1391326366.64210 No -0.006118541303492 Locked 279 20160120.053059.000 307868407000 1391518297.66360 No -0.006140617392813 Locked 280 20160120.053100.000 307885907000 1391710227.17840 No -0.006162693392679 Locked 281 20160120.053101.000 307903407000 1391902155.17850 No -0.006184769302615 Locked 282 20160120.053102.000 307920907000 1392094081.65270 No -0.006206845121957 Locked 283 20160120.053103.000 307938407000 1392286006.62640 No -0.006228920852213 Locked 284 20160120.053104.000 307955907000 1392477930.07740 No -0.006250996492064 Locked 285 20160120.053105.000 307973407000 1392669852.00220 No -0.006273072041303 Locked 286 20160120.053106.000 307990907000 1392861772.41830 No -0.006295147500969 Locked 287 20160120.053107.000 308008407000 1393053691.33390 No -0.006317222871548 Locked 288 20160120.053108.000 308025907000 1393245608.72920 No -0.006339298151865 Locked 289 20160120.053109.000 308043407000 1393437524.61620 No -0.006361373342632 Locked 290 20160120.053110.000 308060907000 1393629438.97860 No -0.006383448442883 Locked 291 20160120.053111.000 308078407000 1393821351.83790 No -0.006405523453892 Locked 292 20160120.053112.000 308095907000 1394013263.17150 No -0.00642759837432 Locked 293 20160120.053113.000 308113407000 1394205172.99870 No -0.00644967320531 Locked 294 20160120.053114.000 308130907000 1394397081.31730 No -0.006471747946733 Locked 295 20160120.053115.000 308148407000 1394588988.10430 No -0.006493822597223 Locked 296 20160120.053116.000 308165907000 1394780893.38740 No -0.006515897158425 Locked 297 20160120.053117.000 308183407000 1394972797.15760 No -0.006537971629804 Locked 298 20160120.053118.000 308200907000 1395164699.41200 No -0.006560046011188 Locked 299 20160120.053119.000 308218407000 1395356600.15890 No -0.006582120303071 Locked 300 20160120.053120.000 308235907000 1395548499.39400 No -0.006604194505196 Locked 301 20160120.053121.000 308253407000 1395740397.11130 No -0.006626268617207 Locked 302 20160120.053122.000 308270907000 1395932293.31220 No -0.006648342639188 Locked 303 20160120.053123.000 308288407000 1396124187.99330 No -0.006670416570937 Locked 304 20160120.053124.000 308305907000 1396316081.17060 No -0.006692490413403 Locked 305 20160120.053125.000 308323407000 1396507972.81500 No -0.00671456416486 Locked 306 20160120.053126.000 308340907000 1396699862.95680 No -0.006736637827105 Locked 307 20160120.053127.000 308358407000 1396891751.58600 No -0.006758711399545 Locked 308 20160120.053128.000 308375907000 1397083638.70370 No -0.006780784882246 Locked 309 20160120.053129.000 308393407000 1397275524.29950 No -0.00680285827459 Locked 310 20160120.053130.000 308410907000 1397467408.38970 No -0.006824931577545 Locked 311 20160120.053131.000 308428407000 1397659290.97470 No -0.006847004791134 Locked 312 20160120.053132.000 308445907000 1397851172.03870 No -0.00686907791442 Locked 313 20160120.053133.000 308463407000 1398043051.57970 No -0.006891150947283 Locked 314 20160120.053134.000 308480907000 1398234929.61770 No -0.006913223890912 Locked 315 20160120.053135.000 308498407000 1398426806.14300 No -0.00693529674473 Locked 316 20160120.053136.000 308515907000 1398618681.14340 No -0.006957369508013 Locked 317 20160120.053137.000 308533407000 1398810554.64450 No -0.00697944218228 Locked 318 20160120.053138.000 308550907000 1399002426.63230 No -0.007001514766701 Locked 319 20160120.053139.000 308568407000 1399194297.09720 No -0.007023587260706 Locked 320 20160120.053140.000 308585907000 1399386166.05390 No -0.007045659665168 Locked 321 20160120.053141.000 308603407000 1399578033.49250 No -0.007067731979497 Locked 322 20160120.053142.000 308620907000 1399769899.41510 No -0.007089804203821 Locked 323 20160120.053143.000 308638407000 1399961763.80980 No -0.007111876337431 Locked 324 20160120.053144.000 308655907000 1400153626.71130 No -0.007133948382388 Locked 325 20160120.053145.000 308673407000 1400345488.08830 No -0.007156020336833 Locked 326 20160120.053146.000 308690907000 1400537347.94830 No -0.007178092201213 Locked 327 20160120.053147.000 308708407000 1400729206.29880 No -0.007200163975972 Locked 328 20160120.053148.000 308725907000 1400921063.13530 No -0.007222235660843 Locked 329 20160120.053149.000 308743407000 1401112918.46560 No -0.007244307256289 Locked 330 20160120.053150.000 308760907000 1401304772.27830 No -0.007266378761633 Locked 331 20160120.053151.000 308778407000 1401496624.58230 No -0.007288450177404 Locked 332 20160120.053152.000 308795907000 1401688475.38370 No -0.007310521503964 Locked 333 20160120.053153.000 308813407000 1401880324.67310 No -0.007332592740755 Locked 334 20160120.053154.000 308830907000 1402072172.43440 No -0.007354663886821 Locked 335 20160120.053155.000 308848407000 1402264018.69130 No -0.007376734943569 Locked 336 20160120.053156.000 308865907000 1402455863.42590 No -0.007398805909936 Locked 337 20160120.053157.000 308883407000 1402647706.65090 No -0.007420876786676 Locked 338 20160120.053158.000 308900907000 1402839548.36100 No -0.007442947573475 Locked 339 20160120.053159.000 308918407000 1403031388.55030 No -0.007465018269982 Locked 340 20160120.053200.000 308935907000 1403223227.22210 No -0.007487088876394 Locked 341 20160120.053201.000 308953407000 1403415064.38120 No -0.007509159392995 Locked 342 20160120.053202.000 308970907000 1403606900.03210 No -0.007531229820052 Locked 343 20160120.053203.000 308988407000 1403798734.17340 No -0.007553300157482 Locked 344 20160120.053204.000 309005907000 1403990566.79110 No -0.007575370404455 Locked 345 20160120.053205.000 309023407000 1404182397.90950 No -0.007597440562412 Locked 346 20160120.053206.000 309040907000 1404374227.50540 No -0.007619510629977 Locked 347 20160120.053207.000 309058407000 1404566055.59680 No -0.007641580608218 Locked 348 20160120.053208.000 309075907000 1404757882.17410 No -0.007663650496565 Locked 349 20160120.053209.000 309093407000 1404949707.23990 No -0.007685720295173 Locked 350 20160120.053210.000 309110907000 1405141530.79320 No -0.007707790003982 Locked 351 20160120.053211.000 309128407000 1405333352.82680 No -0.007729859622564 Locked 352 20160120.053212.000 309145907000 1405525173.35110 No -0.007751929151537 Locked 353 20160120.053213.000 309163407000 1405716992.35170 No -0.007773998590047 Locked 354 20160120.053214.000 309180907000 1405908809.84560 No -0.007796067939102 Locked 355 20160120.053215.000 309198407000 1406100625.82140 No -0.007818137198026 Locked 356 20160120.053216.000 309215907000 1406292440.28880 No -0.007840206367394 Locked 357 20160120.053217.000 309233407000 1406484253.23260 No -0.007862275446304 Locked 358 20160120.053218.000 309250907000 1406676064.66430 No -0.007884344435439 Locked 359 20160120.053219.000 309268407000 1406867874.60370 No -0.007906413335975 Locked 360 20160120.053220.000 309285907000 1407059683.01610 No -0.007928482145851 Locked 361 20160120.053221.000 309303407000 1407251489.91990 No -0.007950550866159 Locked 362 20160120.053222.000 309320907000 1407443295.32680 No -0.007972619497595 Locked 363 20160120.053223.000 309338407000 1407635099.20380 No -0.007994688038199 Locked 364 20160120.053224.000 309355907000 1407826901.58140 No -0.008016756489782 Locked 365 20160120.053225.000 309373407000 1408018702.41930 No -0.008038824849951 Locked 366 20160120.053226.000 309390907000 1408210501.75740 No -0.008060893121075 Locked 367 20160120.053227.000 309408407000 1408402299.58810 No -0.008082961302703 Locked 368 20160120.053228.000 309425907000 1408594095.89900 No -0.008105029394099 Locked 369 20160120.053229.000 309443407000 1408785890.68940 No -0.008127097395221 Locked 370 20160120.053230.000 309460907000 1408977683.97630 No -0.008149165307078 Locked 371 20160120.053231.000 309478407000 1409169475.74280 No -0.008171233128668 Locked 372 20160120.053232.000 309495907000 1409361266.00860 No -0.008193300861159 Locked 373 20160120.053233.000 309513407000 1409553054.76610 No -0.0082153685041 Locked 374 20160120.053234.000 309530907000 1409744842.00750 No -0.008237436057029 Locked 375 20160120.053235.000 309548407000 1409936627.72630 No -0.00825950351956 Locked 376 20160120.053236.000 309565907000 1410128411.93170 No -0.008281570892238 Locked 377 20160120.053237.000 309583407000 1410320194.62540 No -0.008303638175165 Locked 378 20160120.053238.000 309600907000 1410511975.81240 No -0.008325705368637 Locked 379 20160120.053239.000 309618407000 1410703755.48190 No -0.008347772472013 Locked 380 20160120.053240.000 309635907000 1410895533.62940 No -0.008369839485027 Locked 381 20160120.053241.000 309653407000 1411087310.26640 No -0.00839190640836 Locked 382 20160120.053242.000 309670907000 1411279085.39640 No -0.008413973242222 Locked 383 20160120.053243.000 309688407000 1411470859.02220 No -0.008436039986777 Locked 384 20160120.053244.000 309705907000 1411662631.13080 No -0.008458106641254 Locked 385 20160120.053245.000 309723407000 1411854401.72440 No -0.008480173205784 Locked 386 20160120.053246.000 309740907000 1412046170.81410 No -0.008502239681025 Locked 387 20160120.053247.000 309758407000 1412237938.38380 No -0.008524306066022 Locked 388 20160120.053248.000 309775907000 1412429704.44960 No -0.008546372361731 Locked 389 20160120.053249.000 309793407000 1412621468.97850 No -0.008568438566193 Locked 390 20160120.053250.000 309810907000 1412813232.00430 No -0.008590504681414 Locked 391 20160120.053251.000 309828407000 1413004993.52150 No -0.008612570707067 Locked 392 20160120.053252.000 309845907000 1413196753.52120 No -0.008634636642624 Locked 393 20160120.053253.000 309863407000 1413388512.01590 No -0.008656702488829 Locked 394 20160120.053254.000 309880907000 1413580268.98990 No -0.008678768244747 Locked 395 20160120.053255.000 309898407000 1413772024.46360 No -0.008700833911591 Locked 396 20160120.053256.000 309915907000 1413963778.42870 No -0.008722899488867 Locked 397 20160120.053257.000 309933407000 1414155530.86360 No -0.008744964975294 Locked 398 20160120.053258.000 309950907000 1414347281.79700 No -0.008767030372575 Locked 399 20160120.053259.000 309968407000 1414539031.20070 No -0.008789095679035 Locked 400 20160120.053300.000 309985907000 1414730779.11130 No -0.008811160896849 Locked 401 20160120.053301.000 310003407000 1414922525.50740 No -0.008833226024745 Locked 402 20160120.053302.000 310020907000 1415114270.39760 No -0.008855291063234 Locked 403 20160120.053303.000 310038407000 1415306013.76940 No -0.008877356011574 Locked 404 20160120.053304.000 310055907000 1415497755.61340 No -0.008899420869207 Locked 405 20160120.053305.000 310073407000 1415689495.95880 No -0.008921485637866 Locked 406 20160120.053306.000 310090907000 1415881234.79010 No -0.008943550316631 Locked 407 20160120.053307.000 310108407000 1416072972.10280 No -0.008965614905235 Locked 408 20160120.053308.000 310125907000 1416264707.91400 No -0.008987679404693 Locked 409 20160120.053309.000 310143407000 1416456442.20000 No -0.009009743813599 Locked 410 20160120.053310.000 310160907000 1416648174.99440 No -0.009031808133946 Locked 411 20160120.053311.000 310178407000 1416839906.26110 No -0.009053872363592 Locked 412 20160120.053312.000 310195907000 1417031636.02360 No -0.009075936503932 Locked 413 20160120.053313.000 310213407000 1417223364.26430 No -0.009098000553921 Locked 414 20160120.053314.000 310230907000 1417415091.00220 No -0.009120064514687 Locked 415 20160120.053315.000 310248407000 1417606816.21390 No -0.009142128384841 Locked 416 20160120.053316.000 310265907000 1417798539.92320 No -0.009164192165795 Locked 417 20160120.053317.000 310283407000 1417990262.11870 No -0.009186255856874 Locked 418 20160120.053318.000 310300907000 1418181982.80020 No -0.009208319458064 Locked 419 20160120.053319.000 310318407000 1418373701.98290 No -0.009230382970269 Locked 420 20160120.053320.000 310335907000 1418565419.63960 No -0.009252446391873 Locked 421 20160120.053321.000 310353407000 1418757135.79150 No -0.009274509724136 Locked 422 20160120.053322.000 310370907000 1418948850.43510 No -0.00929657296685 Locked 423 20160120.053323.000 310388407000 1419140563.56360 No -0.00931863611961 Locked 424 20160120.053324.000 310405907000 1419332275.18300 No -0.009340699182773 Locked 425 20160120.053325.000 310423407000 1419523985.28460 No -0.009362762155822 Locked 426 20160120.053326.000 310440907000 1419715693.87050 No -0.009384825038883 Locked 427 20160120.053327.000 310458407000 1419907400.94400 No -0.009406887832151 Locked 428 20160120.053328.000 310475907000 1420099106.50200 No -0.009428950535441 Locked 429 20160120.053329.000 310493407000 1420290810.56140 No -0.009451013149758 Locked 430 20160120.053330.000 310510907000 1420482513.09260 No -0.009473075673344 Locked 431 20160120.053331.000 310528407000 1420674214.11400 No -0.009495138107292 Locked 432 20160120.053332.000 310545907000 1420865913.62760 No -0.009517200451719 Locked 433 20160120.053333.000 310563407000 1421057611.63330 No -0.009539262706621 Locked 434 20160120.053334.000 310580907000 1421249308.13260 No -0.009561324872086 Locked 435 20160120.053335.000 310598407000 1421441003.10570 No -0.009583386946939 Locked 436 20160120.053336.000 310615907000 1421632696.57760 No -0.009605448932664 Locked 437 20160120.053337.000 310633407000 1421824388.53650 No -0.009627510828561 Locked 438 20160120.053338.000 310650907000 1422016078.97590 No -0.009649572634242 Locked 439 20160120.053339.000 310668407000 1422207767.90900 No -0.009671634350493 Locked 440 20160120.053340.000 310685907000 1422399455.33010 No -0.009693695976975 Locked 441 20160120.053341.000 310703407000 1422591141.23810 No -0.009715757513623 Locked 442 20160120.053342.000 310720907000 1422782825.63320 No -0.009737818960447 Locked 443 20160120.053343.000 310738407000 1422974508.51610 No -0.009759880317491 Locked 444 20160120.053344.000 310755907000 1423166189.88880 No -0.009781941584872 Locked 445 20160120.053345.000 310773407000 1423357869.75150 No -0.009804002762603 Locked 446 20160120.053346.000 310790907000 1423549548.09540 No -0.009826063850161 Locked 447 20160120.053347.000 310808407000 1423741224.94270 No -0.009848124848864 Locked 448 20160120.053348.000 310825907000 1423932900.26080 No -0.009870185756777 Locked 449 20160120.053349.000 310843407000 1424124574.07740 No -0.009892246575544 Locked 450 20160120.053350.000 310860907000 1424316246.37990 No -0.009914307304417 Locked 451 20160120.053351.000 310878407000 1424507917.17310 No -0.009936367943681 Locked 452 20160120.053352.000 310895907000 1424699586.45980 No -0.009958428493502 Locked 453 20160120.053353.000 310913407000 1424891254.23300 No -0.009980488953466 Locked 454 20160120.053354.000 310930907000 1425082920.49470 No -0.01000254932369 Locked 455 20160120.053355.000 310948407000 1425274585.24090 No -0.01002460960394 Locked 456 20160120.053356.000 310965907000 1425466248.47460 No -0.01004666979438 Locked 457 20160120.053357.000 310983407000 1425657910.19170 No -0.01006872989479 Locked 458 20160120.053358.000 311000907000 1425849570.40790 No -0.01009078990608 Locked 459 20160120.053359.000 311018407000 1426041229.09810 No -0.01011284982678 Locked 460 20160120.053400.000 311035907000 1426232886.28030 No -0.01013490965794 Locked 461 20160120.053401.000 311053407000 1426424541.95400 No -0.01015696939954 Locked 462 20160120.053402.000 311070907000 1426616196.12260 No -0.01017902905179 Locked 463 20160120.053403.000 311088407000 1426807848.77800 No -0.01020108861419 Locked 464 20160120.053404.000 311105907000 1426999499.92580 No -0.01022314808708 Locked 465 20160120.053405.000 311123407000 1427191149.55300 No -0.0102452074697 Locked 466 20160120.053406.000 311140907000 1427382797.67800 No -0.01026726676312 Locked 467 20160120.053407.000 311158407000 1427574444.29030 No -0.01028932596674 Locked 468 20160120.053408.000 311175907000 1427766089.38520 No -0.01031138508027 Locked 469 20160120.053409.000 311193407000 1427957732.96530 No -0.01033344410386 Locked 470 20160120.053410.000 311210907000 1428149375.03710 No -0.0103555030379 Locked 471 20160120.053411.000 311228407000 1428341015.59810 No -0.01037756188224 Locked 472 20160120.053412.000 311245907000 1428532654.65200 No -0.01039962063711 Locked 473 20160120.053413.000 311263407000 1428724292.18840 No -0.01042167930188 Locked 474 20160120.053414.000 311280907000 1428915928.21510 No -0.01044373787701 Locked 475 20160120.053415.000 311298407000 1429107562.74110 No -0.01046579636305 Locked 476 20160120.053416.000 311315907000 1429299195.74680 No -0.01048785475883 Locked 477 20160120.053417.000 311333407000 1429490827.23010 No -0.01050991306422 Locked 478 20160120.053418.000 311350907000 1429682457.21540 No -0.01053197128067 Locked 479 20160120.053419.000 311368407000 1429874085.69230 No -0.01055402940757 Locked 480 20160120.053420.000 311385907000 1430065712.65290 No -0.01057608744444 Locked 481 20160120.053421.000 311403407000 1430257338.10480 No -0.01059814539174 Locked 482 20160120.053422.000 311420907000 1430448962.04060 No -0.01062020324902 Locked 483 20160120.053423.000 311438407000 1430640584.47290 No -0.01064226101704 Locked 484 20160120.053424.000 311455907000 1430832205.38280 No -0.01066431869468 Locked 485 20160120.053425.000 311473407000 1431023824.77950 No -0.01068637628247 Locked 486 20160120.053426.000 311490907000 1431215442.67060 No -0.01070843378088 Locked 487 20160120.053427.000 311508407000 1431407059.05210 No -0.01073049118966 Locked 488 20160120.053428.000 311525907000 1431598673.92830 No -0.01075254850906 Locked 489 20160120.053429.000 311543407000 1431790287.29010 No -0.01077460573856 Locked 490 20160120.053430.000 311560907000 1431981899.14650 No -0.01079666287867 Locked 491 20160120.053431.000 311578407000 1432173509.48410 No -0.01081871992862 Locked 492 20160120.053432.000 311595907000 1432365118.32050 No -0.01084077688944 Locked 493 20160120.053433.000 311613407000 1432556725.64430 No -0.01086283376045 Locked 494 20160120.053434.000 311630907000 1432748331.44570 No -0.01088489054107 Locked 495 20160120.053435.000 311648407000 1432939935.74480 No -0.01090694723251 Locked 496 20160120.053436.000 311665907000 1433131538.52210 No -0.01092900383359 Locked 497 20160120.053437.000 311683407000 1433323139.79800 No -0.01095106034553 Locked 498 20160120.053438.000 311700907000 1433514739.56180 No -0.01097311676769 Locked 499 20160120.053439.000 311718407000 1433706337.81580 No -0.01099517310022 Locked 500 20160120.053440.000 311735907000 1433897934.55540 No -0.01101722934284 Locked 501 20160120.053441.000 311753407000 1434089529.78370 No -0.01103928549573 Locked 502 20160120.053442.000 311770907000 1434281123.49800 No -0.01106134155873 Locked 503 20160120.053443.000 311788407000 1434472715.69840 No -0.01108339753185 Locked 504 20160120.053444.000 311805907000 1434664306.39510 No -0.01110545341569 Locked 505 20160120.053445.000 311823407000 1434855895.58650 No -0.01112750921016 Locked 506 20160120.053446.000 311840907000 1435047483.25600 No -0.01114956491427 Locked 507 20160120.053447.000 311858407000 1435239069.43070 No -0.01117162052964 Locked 508 20160120.053448.000 311875907000 1435430654.08990 No -0.01119367605502 Locked 509 20160120.053449.000 311893407000 1435622237.23030 No -0.01121573149024 Locked 510 20160120.053450.000 311910907000 1435813818.86070 No -0.01123778683581 Locked 511 20160120.053451.000 311928407000 1436005398.97550 No -0.01125984209139 Locked 512 20160120.053452.000 311945907000 1436196977.59290 No -0.01128189725807 Locked 513 20160120.053453.000 311963407000 1436388554.68750 No -0.01130395233434 Locked 514 20160120.053454.000 311980907000 1436580130.27880 No -0.01132600732135 Locked 515 20160120.053455.000 311998407000 1436771704.34990 No -0.01134806221812 Locked 516 20160120.053456.000 312015907000 1436963276.91450 No -0.01137011702543 Locked 517 20160120.053457.000 312033407000 1437154847.97790 No -0.01139217174362 Locked 518 20160120.053458.000 312050907000 1437346417.52780 No -0.01141422637195 Locked 519 20160120.053459.000 312068407000 1437537985.56490 No -0.01143628091047 Locked 520 20160120.053500.000 312085907000 1437729552.09870 No -0.01145833535973 Locked 521 20160120.053501.000 312103407000 1437921117.11880 No -0.01148038971912 Locked 522 20160120.053502.000 312120907000 1438112680.62440 No -0.0115024439886 Locked 523 20160120.053503.000 312138407000 1438304242.60630 No -0.01152449816761 Locked 524 20160120.053504.000 312155907000 1438495803.09430 No -0.01154655225793 Locked 525 20160120.053505.000 312173407000 1438687362.07710 No -0.01156860625888 Locked 526 20160120.053506.000 312190907000 1438878919.54630 No -0.01159066016996 Locked 527 20160120.053507.000 312208407000 1439070475.50290 No -0.01161271399125 Locked 528 20160120.053508.000 312225907000 1439262029.94160 No -0.01163476772241 Locked 529 20160120.053509.000 312243407000 1439453582.86890 No -0.01165682136384 Locked 530 20160120.053510.000 312260907000 1439645134.29390 No -0.01167887491607 Locked 531 20160120.053511.000 312278407000 1439836684.20300 No -0.01170092837831 Locked 532 20160120.053512.000 312295907000 1440028232.61070 No -0.0117229817514 Locked 533 20160120.053513.000 312313407000 1440219779.49960 No -0.01174503503432 Locked 534 20160120.053514.000 312330907000 1440411324.88890 No -0.01176708822821 Locked 535 20160120.053515.000 312348407000 1440602868.75800 No -0.01178914133185 Locked 536 20160120.053516.000 312365907000 1440794411.11600 No -0.01181119434576 Locked 537 20160120.053517.000 312383407000 1440985951.96910 No -0.01183324727033 Locked 538 20160120.053518.000 312400907000 1441177491.30250 No -0.01185530010468 Locked 539 20160120.053519.000 312418407000 1441369029.14230 No -0.01187735285034 Locked 540 20160120.053520.000 312435907000 1441560565.46930 No -0.01189940550619 Locked 541 20160120.053521.000 312453407000 1441752100.28040 No -0.01192145807204 Locked 542 20160120.053522.000 312470907000 1441943633.58400 No -0.01194351054839 Locked 543 20160120.053523.000 312488407000 1442135165.36850 No -0.01196556293454 Locked 544 20160120.053524.000 312505907000 1442326695.64100 No -0.01198761523093 Locked 545 20160120.053525.000 312523407000 1442518224.40760 No -0.01200966743791 Locked 546 20160120.053526.000 312540907000 1442709751.65890 No -0.01203171955493 Locked 547 20160120.053527.000 312558407000 1442901277.40800 No -0.01205377158275 Locked 548 20160120.053528.000 312575907000 1443092801.64490 No -0.0120758235208 Locked 549 20160120.053529.000 312593407000 1443284324.37440 No -0.01209787536935 Locked 550 20160120.053530.000 312610907000 1443475845.58890 No -0.01211992712795 Locked 551 20160120.053531.000 312628407000 1443667365.29760 No -0.01214197879715 Locked 552 20160120.053532.000 312645907000 1443858883.49200 No -0.01216403037645 Locked 553 20160120.053533.000 312663407000 1444050400.17740 No -0.01218608186616 Locked 554 20160120.053534.000 312680907000 1444241915.36120 No -0.01220813326671 Locked 555 20160120.053535.000 312698407000 1444433429.02740 No -0.01223018457716 Locked 556 20160120.053536.000 312715907000 1444624941.18410 No -0.01225223579799 Locked 557 20160120.053537.000 312733407000 1444816451.84750 No -0.01227428693016 Locked 558 20160120.053538.000 312750907000 1445007960.97560 No -0.01229633797118 Locked 559 20160120.053539.000 312768407000 1445199468.61010 No -0.01231838892353 Locked 560 20160120.053540.000 312785907000 1445390974.73120 No -0.01234043978602 Locked 561 20160120.053541.000 312803407000 1445582479.33900 No -0.01236249055866 Locked 562 20160120.053542.000 312820907000 1445773982.43100 No -0.01238454124131 Locked 563 20160120.053543.000 312838407000 1445965484.02100 No -0.01240659183478 Locked 564 20160120.053544.000 312855907000 1446156984.08320 No -0.01242864233755 Locked 565 20160120.053545.000 312873407000 1446348482.64540 No -0.01245069275126 Locked 566 20160120.053546.000 312890907000 1446539979.69980 No -0.01247274307545 Locked 567 20160120.053547.000 312908407000 1446731475.24420 No -0.01249479330999 Locked 568 20160120.053548.000 312925907000 1446922969.28370 No -0.01251684345518 Locked 569 20160120.053549.000 312943407000 1447114461.81010 No -0.01253889351054 Locked 570 20160120.053550.000 312960907000 1447305952.83690 No -0.01256094347686 Locked 571 20160120.053551.000 312978407000 1447497442.35770 No -0.01258299335377 Locked 572 20160120.053552.000 312995907000 1447688930.36240 No -0.01260504314067 Locked 573 20160120.053553.000 313013407000 1447880416.85790 No -0.01262709283797 Locked 574 20160120.053554.000 313030907000 1448071901.84030 No -0.01264914244543 Locked 575 20160120.053555.000 313048407000 1448263385.31020 No -0.01267119196309 Locked 576 20160120.053556.000 313065907000 1448454867.27330 No -0.01269324139129 Locked 577 20160120.053557.000 313083407000 1448646347.72500 No -0.01271529072976 Locked 578 20160120.053558.000 313100907000 1448837826.65710 No -0.01273733997801 Locked 579 20160120.053559.000 313118407000 1449029304.08260 No -0.01275938913681 Locked 580 20160120.053600.000 313135907000 1449220779.99900 No -0.01278143820601 Locked 581 20160120.053601.000 313153407000 1449412254.41000 No -0.01280348718583 Locked 582 20160120.053602.000 313170907000 1449603727.30660 No -0.01282553607575 Locked 583 20160120.053603.000 313188407000 1449795198.71450 No -0.01284758487727 Locked 584 20160120.053604.000 313205907000 1449986668.60230 No -0.01286963358855 Locked 585 20160120.053605.000 313223407000 1450178136.98150 No -0.01289168221026 Locked 586 20160120.053606.000 313240907000 1450369603.84560 No -0.01291373074202 Locked 587 20160120.053607.000 313258407000 1450561069.20360 No -0.01293577918436 Locked 588 20160120.053608.000 313275907000 1450752533.05540 No -0.01295782753727 Locked 589 20160120.053609.000 313293407000 1450943995.39690 No -0.01297987580051 Locked 590 20160120.053610.000 313310907000 1451135456.23070 No -0.01300192397424 Locked 591 20160120.053611.000 313328407000 1451326915.55530 No -0.01302397205837 Locked 592 20160120.053612.000 313345907000 1451518373.36180 No -0.01304602005237 Locked 593 20160120.053613.000 313363407000 1451709829.67530 No -0.01306806795772 Locked 594 20160120.053614.000 313380907000 1451901284.46350 No -0.01309011577252 Locked 595 20160120.053615.000 313398407000 1452092737.75800 No -0.01311216349863 Locked 596 20160120.053616.000 313415907000 1452284189.53380 No -0.01313421113458 Locked 597 20160120.053617.000 313433407000 1452475639.80370 No -0.01315625868112 Locked 598 20160120.053618.000 313450907000 1452667088.54890 No -0.01317830613714 Locked 599 20160120.053619.000 313468407000 1452858535.78960 No -0.01320035350383 Locked 600 20160120.053620.000 313485907000 1453049981.52740 No -0.01322240078129 Locked 601 20160120.053621.000 313503407000 1453241425.75130 No -0.01324444796888 Locked 602 20160120.053622.000 313520907000 1453432868.46860 No -0.01326649506701 Locked 603 20160120.053623.000 313538407000 1453624309.68080 No -0.01328854207578 Locked 604 20160120.053624.000 313555907000 1453815749.37970 No -0.01331058899471 Locked 605 20160120.053625.000 313573407000 1454007187.58470 No -0.01333263582494 Locked 606 20160120.053626.000 313590907000 1454198624.26500 No -0.01335468256465 Locked 607 20160120.053627.000 313608407000 1454390059.46070 No -0.01337672921622 Locked 608 20160120.053628.000 313625907000 1454581493.13780 No -0.01339877577762 Locked 609 20160120.053629.000 313643407000 1454772925.30240 No -0.01342082224923 Locked 610 20160120.053630.000 313660907000 1454964355.95590 No -0.01344286863112 Locked 611 20160120.053631.000 313678407000 1455155785.09630 No -0.01346491492318 Locked 612 20160120.053632.000 313695907000 1455347212.72310 No -0.01348696112537 Locked 613 20160120.053633.000 313713407000 1455538638.83950 No -0.01350900723789 Locked 614 20160120.053634.000 313730907000 1455730063.43990 No -0.0135310532604 Locked 615 20160120.053635.000 313748407000 1455921486.53810 No -0.01355309919373 Locked 616 20160120.053636.000 313765907000 1456112908.12650 No -0.01357514503741 Locked 617 20160120.053637.000 313783407000 1456304328.20940 No -0.01359719079171 Locked 618 20160120.053638.000 313800907000 1456495746.77780 No -0.0136192364561 Locked 619 20160120.053639.000 313818407000 1456687163.84630 No -0.01364128203143 Locked 620 20160120.053640.000 313835907000 1456878579.41370 No -0.01366332751764 Locked 621 20160120.053641.000 313853407000 1457069993.45990 No -0.01368537291354 Locked 622 20160120.053642.000 313870907000 1457261405.99400 No -0.01370741821966 Locked 623 20160120.053643.000 313888407000 1457452817.03560 No -0.01372946343717 Locked 624 20160120.053644.000 313905907000 1457644226.55720 No -0.01375150856444 Locked 625 20160120.053645.000 313923407000 1457835634.58110 No -0.01377355360278 Locked 626 20160120.053646.000 313940907000 1458027041.08620 No -0.01379559855096 Locked 627 20160120.053647.000 313958407000 1458218446.07910 No -0.01381764340935 Locked 628 20160120.053648.000 313975907000 1458409849.57100 No -0.01383968817862 Locked 629 20160120.053649.000 313993407000 1458601251.54730 No -0.01386173285792 Locked 630 20160120.053650.000 314010907000 1458792652.02160 No -0.01388377744803 Locked 631 20160120.053651.000 314028407000 1458984050.98680 No -0.01390582194855 Locked 632 20160120.053652.000 314045907000 1459175448.44440 No -0.01392786635957 Locked 633 20160120.053653.000 314063407000 1459366844.38570 No -0.01394991068055 Locked 634 20160120.053654.000 314080907000 1459558238.81430 No -0.01397195491173 Locked 635 20160120.053655.000 314098407000 1459749631.73390 No -0.01399399905332 Locked 636 20160120.053656.000 314115907000 1459941023.14250 No -0.01401604310519 Locked 637 20160120.053657.000 314133407000 1460132413.04180 No -0.01403808706746 Locked 638 20160120.053658.000 314150907000 1460323801.43890 No -0.01406013094054 Locked 639 20160120.053659.000 314168407000 1460515188.32460 No -0.01408217472388 Locked 640 20160120.053700.000 314185907000 1460706573.70810 No -0.01410421841804 Locked 641 20160120.053701.000 314203407000 1460897957.58720 No -0.01412626202288 Locked 642 20160120.053702.000 314220907000 1461089339.95150 No -0.01414830553779 Locked 643 20160120.053703.000 314238407000 1461280720.81440 No -0.01417034896356 Locked 644 20160120.053704.000 314255907000 1461472100.17290 No -0.0141923923 Locked 645 20160120.053705.000 314273407000 1461663478.01790 No -0.01421443554659 Locked 646 20160120.053706.000 314290907000 1461854854.35780 No -0.01423647870382 Locked 647 20160120.053707.000 314308407000 1462046229.18520 No -0.01425852177125 Locked 648 20160120.053708.000 314325907000 1462237602.50090 No -0.01428056474893 Locked 649 20160120.053709.000 314343407000 1462428974.30590 No -0.01430260763692 Locked 650 20160120.053710.000 314360907000 1462620344.59250 No -0.01432465043476 Locked 651 20160120.053711.000 314378407000 1462811713.38380 No -0.01434669314382 Locked 652 20160120.053712.000 314395907000 1463003080.66680 No -0.01436873576333 Locked 653 20160120.053713.000 314413407000 1463194446.43740 No -0.01439077829305 Locked 654 20160120.053714.000 314430907000 1463385810.70680 No -0.01441282073364 Locked 655 20160120.053715.000 314448407000 1463577173.47230 No -0.01443486308494 Locked 656 20160120.053716.000 314465907000 1463768534.72490 No -0.01445690534642 Locked 657 20160120.053717.000 314483407000 1463959894.47820 No -0.01447894751888 Locked 658 20160120.053718.000 314500907000 1464151252.71290 No -0.01450098960119 Locked 659 20160120.053719.000 314518407000 1464342609.43180 No -0.0145230315935 Locked 660 20160120.053720.000 314535907000 1464533964.65410 No -0.01454507349695 Locked 661 20160120.053721.000 314553407000 1464725318.35730 No -0.01456711531021 Locked 662 20160120.053722.000 314570907000 1464916670.55560 No -0.01458915703413 Locked 663 20160120.053723.000 314588407000 1465108021.24110 No -0.01461119866822 Locked 664 20160120.053724.000 314605907000 1465299370.44390 No -0.01463324021429 Locked 665 20160120.053725.000 314623407000 1465490718.11270 No -0.01465528166929 Locked 666 20160120.053726.000 314640907000 1465682064.29070 No -0.01467732303577 Locked 667 20160120.053727.000 314658407000 1465873408.95540 No -0.01469936431241 Locked 668 20160120.053728.000 314675907000 1466064752.09870 No -0.01472140549871 Locked 669 20160120.053729.000 314693407000 1466256093.73850 No -0.01474344659576 Locked 670 20160120.053730.000 314710907000 1466447433.87500 No -0.01476548760355 Locked 671 20160120.053731.000 314728407000 1466638772.50010 No -0.01478752852161 Locked 672 20160120.053732.000 314745907000 1466830109.61440 No -0.01480956934997 Locked 673 20160120.053733.000 314763407000 1467021445.22960 No -0.01483161008933 Locked 674 20160120.053734.000 314780907000 1467212779.33810 No -0.01485365073923 Locked 675 20160120.053735.000 314798407000 1467404111.93080 No -0.01487569129914 Locked 676 20160120.053736.000 314815907000 1467595443.02760 No -0.01489773177023 Locked 677 20160120.053737.000 314833407000 1467786772.60840 No -0.01491977215132 Locked 678 20160120.053738.000 314850907000 1467978100.69150 No -0.01494181244348 Locked 679 20160120.053739.000 314868407000 1468169427.26270 No -0.01496385264589 Locked 680 20160120.053740.000 314885907000 1468360752.32170 No -0.01498589275851 Locked 681 20160120.053741.000 314903407000 1468552075.86740 No -0.01500793278129 Locked 682 20160120.053742.000 314920907000 1468743397.90980 No -0.01502997271481 Locked 683 20160120.053743.000 314938407000 1468934718.44870 No -0.01505201255907 Locked 684 20160120.053744.000 314955907000 1469126037.47690 No -0.01507405231364 Locked 685 20160120.053745.000 314973407000 1469317354.99390 No -0.01509609197849 Locked 686 20160120.053746.000 314990907000 1469508671.00640 No -0.01511813155401 Locked 687 20160120.053747.000 315008407000 1469699985.51290 No -0.01514017104012 Locked 688 20160120.053748.000 315025907000 1469891298.50460 No -0.01516221043629 Locked 689 20160120.053749.000 315043407000 1470082609.99280 No -0.0151842497432 Locked 690 20160120.053750.000 315060907000 1470273919.97940 No -0.01520628896096 Locked 691 20160120.053751.000 315078407000 1470465228.45700 No -0.01522832808912 Locked 692 20160120.053752.000 315095907000 1470656535.42160 No -0.01525036712746 Locked 693 20160120.053753.000 315113407000 1470847840.88130 No -0.01527240607645 Locked 694 20160120.053754.000 315130907000 1471039144.83260 No -0.01529444493589 Locked 695 20160120.053755.000 315148407000 1471230447.26770 No -0.0153164837053 Locked 696 20160120.053756.000 315165907000 1471421748.21050 No -0.01533852238612 Locked 697 20160120.053757.000 315183407000 1471613047.64410 No -0.01536056097733 Locked 698 20160120.053758.000 315200907000 1471804345.56560 No -0.01538259947877 Locked 699 20160120.053759.000 315218407000 1471995641.98210 No -0.01540463789085 Locked 700 20160120.053800.000 315235907000 1472186936.88980 No -0.01542667621336 Locked 701 20160120.053801.000 315253407000 1472378230.29510 No -0.01544871444667 Locked 702 20160120.053802.000 315270907000 1472569522.17840 No -0.01547075258961 Locked 703 20160120.053803.000 315288407000 1472760812.57280 No -0.01549279064415 Locked 704 20160120.053804.000 315305907000 1472952101.44680 No -0.01551482860843 Locked 705 20160120.053805.000 315323407000 1473143388.82600 No -0.01553686648396 Locked 706 20160120.053806.000 315340907000 1473334674.68840 No -0.01555890426944 Locked 707 20160120.053807.000 315358407000 1473525959.04480 No -0.0155809419655 Locked 708 20160120.053808.000 315375907000 1473717241.90550 No -0.01560297957276 Locked 709 20160120.053809.000 315393407000 1473908523.23460 No -0.01562501708909 Locked 710 20160120.053810.000 315410907000 1474099803.06360 No -0.01564705451636 Locked 711 20160120.053811.000 315428407000 1474291081.38910 No -0.01566909185436 Locked 712 20160120.053812.000 315445907000 1474482358.20600 No -0.01569112910279 Locked 713 20160120.053813.000 315463407000 1474673633.51910 No -0.01571316626194 Locked 714 20160120.053814.000 315480907000 1474864907.32620 No -0.01573520333168 Locked 715 20160120.053815.000 315498407000 1475056179.62390 No -0.0157572403118 Locked 716 20160120.053816.000 315515907000 1475247450.40750 No -0.01577927720203 Locked 717 20160120.053817.000 315533407000 1475438719.70180 No -0.01580131400384 Locked 718 20160120.053818.000 315550907000 1475629987.47700 No -0.01582335071546 Locked 719 20160120.053819.000 315568407000 1475821253.74380 No -0.01584538733752 Locked 720 20160120.053820.000 315585907000 1476012518.50240 No -0.01586742387004 Locked 721 20160120.053821.000 315603407000 1476203781.75040 No -0.01588946031287 Locked 722 20160120.053822.000 315620907000 1476395043.50590 No -0.01591149666709 Locked 723 20160120.053823.000 315638407000 1476586303.74660 No -0.01593353293138 Locked 724 20160120.053824.000 315655907000 1476777562.46980 No -0.01595556910557 Locked 725 20160120.053825.000 315673407000 1476968819.70350 No -0.01597760519132 Locked 726 20160120.053826.000 315690907000 1477160075.42620 No -0.01599964118737 Locked 727 20160120.053827.000 315708407000 1477351329.64650 No -0.01602167709422 Locked 728 20160120.053828.000 315725907000 1477542582.34970 No -0.01604371291099 Locked 729 20160120.053829.000 315743407000 1477733833.55160 No -0.01606574863863 Locked 730 20160120.053830.000 315760907000 1477925083.23900 No -0.01608778427636 Locked 731 20160120.053831.000 315778407000 1478116331.41500 No -0.01610981982435 Locked 732 20160120.053832.000 315795907000 1478307578.10300 No -0.01613185528399 Locked 733 20160120.053833.000 315813407000 1478498823.25970 No -0.01615389065272 Locked 734 20160120.053834.000 315830907000 1478690066.92690 No -0.01617592593302 Locked 735 20160120.053835.000 315848407000 1478881309.08510 No -0.01619796112373 Locked 736 20160120.053836.000 315865907000 1479072549.73280 No -0.01621999622475 Locked 737 20160120.053837.000 315883407000 1479263788.86950 No -0.01624203123607 Locked 738 20160120.053838.000 315900907000 1479455026.50520 No -0.01626406615827 Locked 739 20160120.053839.000 315918407000 1479646262.63230 No -0.0162861009909 Locked 740 20160120.053840.000 315935907000 1479837497.25110 No -0.01630813573399 Locked 741 20160120.053841.000 315953407000 1480028730.38150 No -0.0163301703887 Locked 742 20160120.053842.000 315970907000 1480219961.99210 No -0.01635220495319 Locked 743 20160120.053843.000 315988407000 1480411192.09070 No -0.0163742394279 Locked 744 20160120.053844.000 316005907000 1480602420.69190 No -0.01639627381371 Locked 745 20160120.053845.000 316023407000 1480793647.78870 No -0.01641830811021 Locked 746 20160120.053846.000 316040907000 1480984873.36580 No -0.01644034231647 Locked 747 20160120.053847.000 316058407000 1481176097.44530 No -0.01646237643383 Locked 748 20160120.053848.000 316075907000 1481367320.01330 No -0.01648441046144 Locked 749 20160120.053849.000 316093407000 1481558541.07610 No -0.01650644439969 Locked 750 20160120.053850.000 316110907000 1481749760.63250 No -0.0165284782485 Locked 751 20160120.053851.000 316128407000 1481940978.69270 No -0.01655051200848 Locked 752 20160120.053852.000 316145907000 1482132195.23120 No -0.01657254567811 Locked 753 20160120.053853.000 316163407000 1482323410.26050 No -0.01659457925815 Locked 754 20160120.053854.000 316180907000 1482514623.80480 No -0.01661661275001 Locked 755 20160120.053855.000 316198407000 1482705835.82980 No -0.01663864615167 Locked 756 20160120.053856.000 316215907000 1482897046.35210 No -0.01666067946412 Locked 757 20160120.053857.000 316233407000 1483088255.35770 No -0.01668271268652 Locked 758 20160120.053858.000 316250907000 1483279462.86900 No -0.0167047458202 Locked 759 20160120.053859.000 316268407000 1483470668.86890 No -0.01672677886414 Locked 760 20160120.053900.000 316285907000 1483661873.36160 No -0.01674881181861 Locked 761 20160120.053901.000 316303407000 1483853076.34920 No -0.01677084468371 Locked 762 20160120.053902.000 316320907000 1484044277.82900 No -0.01679287745929 Locked 763 20160120.053903.000 316338407000 1484235477.79590 No -0.01681491014505 Locked 764 20160120.053904.000 316355907000 1484426676.25090 No -0.01683694274105 Locked 765 20160120.053905.000 316373407000 1484617873.20520 No -0.01685897524795 Locked 766 20160120.053906.000 316390907000 1484809068.65790 No -0.01688100766569 Locked 767 20160120.053907.000 316408407000 1485000262.60720 No -0.01690303999418 Locked 768 20160120.053908.000 316425907000 1485191455.04920 No -0.01692507223318 Locked 769 20160120.053909.000 316443407000 1485382645.98600 No -0.01694710438281 Locked 770 20160120.053910.000 316460907000 1485573835.41470 No -0.01696913644291 Locked 771 20160120.053911.000 316478407000 1485765023.32620 No -0.01699116841292 Locked 772 20160120.053912.000 316495907000 1485956209.74870 No -0.01701320029454 Locked 773 20160120.053913.000 316513407000 1486147394.66360 No -0.01703523208664 Locked 774 20160120.053914.000 316530907000 1486338578.06670 No -0.01705726378899 Locked 775 20160120.053915.000 316548407000 1486529759.96590 No -0.01707929540205 Locked 776 20160120.053916.000 316565907000 1486720940.35400 No -0.01710132692539 Locked 777 20160120.053917.000 316583407000 1486912119.24080 No -0.0171233583596 Locked 778 20160120.053918.000 316600907000 1487103296.62600 No -0.01714538970466 Locked 779 20160120.053919.000 316618407000 1487294472.49890 No -0.01716742095993 Locked 780 20160120.053920.000 316635907000 1487485646.86430 No -0.0171894521257 Locked 781 20160120.053921.000 316653407000 1487676819.72860 No -0.01721148320235 Locked 782 20160120.053922.000 316670907000 1487867991.08120 No -0.01723351418924 Locked 783 20160120.053923.000 316688407000 1488059160.93540 No -0.01725554508718 Locked 784 20160120.053924.000 316705907000 1488250329.28170 No -0.01727757589559 Locked 785 20160120.053925.000 316723407000 1488441496.12070 No -0.0172996066145 Locked 786 20160120.053926.000 316740907000 1488632661.45080 No -0.01732163724384 Locked 787 20160120.053927.000 316758407000 1488823825.26810 No -0.01734366778335 Locked 788 20160120.053928.000 316775907000 1489014987.60740 No -0.01736569823512 Locked 789 20160120.053929.000 316793407000 1489206148.41600 No -0.01738772859601 Locked 790 20160120.053930.000 316810907000 1489397307.72510 No -0.01740975886786 Locked 791 20160120.053931.000 316828407000 1489588465.53560 No -0.01743178905075 Locked 792 20160120.053932.000 316845907000 1489779621.82990 No -0.01745381914362 Locked 793 20160120.053933.000 316863407000 1489970776.61320 No -0.01747584914677 Locked 794 20160120.053934.000 316880907000 1490161929.90280 No -0.01749787906125 Locked 795 20160120.053935.000 316898407000 1490353081.68340 No -0.01751990888613 Locked 796 20160120.053936.000 316915907000 1490544231.95590 No -0.01754193862148 Locked 797 20160120.053937.000 316933407000 1490735380.72470 No -0.01756396826755 Locked 798 20160120.053938.000 316950907000 1490926527.99330 No -0.01758599782455 Locked 799 20160120.053939.000 316968407000 1491117673.74590 No -0.01760802729154 Locked 800 20160120.053940.000 316985907000 1491308817.99830 No -0.01763005666947 Locked 801 20160120.053941.000 317003407000 1491499960.74080 No -0.01765208595775 Locked 802 20160120.053942.000 317020907000 1491691101.98600 No -0.01767411515713 Locked 803 20160120.053943.000 317038407000 1491882241.72190 No -0.01769614426691 Locked 804 20160120.053944.000 317055907000 1492073379.95400 No -0.0177181732874 Locked 805 20160120.053945.000 317073407000 1492264516.68340 No -0.01774020221868 Locked 806 20160120.053946.000 317090907000 1492455651.89920 No -0.01776223106009 Locked 807 20160120.053947.000 317108407000 1492646785.61250 No -0.01778425981229 Locked 808 20160120.053948.000 317125907000 1492837917.82090 No -0.01780628847515 Locked 809 20160120.053949.000 317143407000 1493029048.52310 No -0.01782831704859 Locked 810 20160120.053950.000 317160907000 1493220177.72100 No -0.01785034553271 Locked 811 20160120.053951.000 317178407000 1493411305.40160 No -0.01787237392675 Locked 812 20160120.053952.000 317195907000 1493602431.58890 No -0.01789440223213 Locked 813 20160120.053953.000 317213407000 1493793556.27560 No -0.01791643044842 Locked 814 20160120.053954.000 317230907000 1493984679.44810 No -0.0179384585748 Locked 815 20160120.053955.000 317248407000 1494175801.11970 No -0.01796048661208 Locked 816 20160120.053956.000 317265907000 1494366921.28710 No -0.01798251456005 Locked 817 20160120.053957.000 317283407000 1494558039.93540 No -0.01800454241783 Locked 818 20160120.053958.000 317300907000 1494749157.09870 No -0.01802657018744 Locked 819 20160120.053959.000 317318407000 1494940272.74790 No -0.01804859786716 Locked 820 20160120.054000.000 317335907000 1495131386.89870 No -0.01807062545792 Locked 821 20160120.054001.000 317353407000 1495322499.53420 No -0.01809265295872 Locked 822 20160120.054002.000 317370907000 1495513610.66920 No -0.01811468037042 Locked 823 20160120.054003.000 317388407000 1495704720.29730 No -0.01813670769266 Locked 824 20160120.054004.000 317405907000 1495895828.42040 No -0.01815873492555 Locked 825 20160120.054005.000 317423407000 1496086935.03830 No -0.01818076206907 Locked 826 20160120.054006.000 317440907000 1496278040.15380 No -0.01820278912339 Locked 827 20160120.054007.000 317458407000 1496469143.76360 No -0.01822481608832 Locked 828 20160120.054008.000 317475907000 1496660245.86740 No -0.01824684296384 Locked 829 20160120.054009.000 317493407000 1496851346.46130 No -0.0182688697497 Locked 830 20160120.054010.000 317510907000 1497042445.54590 No -0.01829089644596 Locked 831 20160120.054011.000 317528407000 1497233543.12680 No -0.01831292305295 Locked 832 20160120.054012.000 317545907000 1497424639.21190 No -0.01833494957113 Locked 833 20160120.054013.000 317563407000 1497615733.78360 No -0.01835697599945 Locked 834 20160120.054014.000 317580907000 1497806826.85030 No -0.01837900233842 Locked 835 20160120.054015.000 317598407000 1497997918.41250 No -0.01840102858807 Locked 836 20160120.054016.000 317615907000 1498189008.47600 No -0.01842305474874 Locked 837 20160120.054017.000 317633407000 1498380097.02150 No -0.01844508081928 Locked 838 20160120.054018.000 317650907000 1498571184.07500 No -0.01846710680124 Locked 839 20160120.054019.000 317668407000 1498762269.61520 No -0.01848913269335 Locked 840 20160120.054020.000 317685907000 1498953353.65660 No -0.01851115849648 Locked 841 20160120.054021.000 317703407000 1499144436.19360 No -0.01853318421029 Locked 842 20160120.054022.000 317720907000 1499335517.22110 No -0.01855520983448 Locked 843 20160120.054023.000 317738407000 1499526596.74810 No -0.01857723536958 Locked 844 20160120.054024.000 317755907000 1499717674.76870 No -0.01859926081525 Locked 845 20160120.054025.000 317773407000 1499908751.28740 No -0.01862128617175 Locked 846 20160120.054026.000 317790907000 1500099826.29680 No -0.01864331143863 Locked 847 20160120.054027.000 317808407000 1500290899.80750 No -0.01866533661654 Locked 848 20160120.054028.000 317825907000 1500481971.81170 No -0.01868736170501 Locked 849 20160120.054029.000 317843407000 1500673042.30900 No -0.01870938670401 Locked 850 20160120.054030.000 317860907000 1500864111.30450 No -0.01873141161384 Locked 851 20160120.054031.000 317878407000 1501055178.79650 No -0.01875343643442 Locked 852 20160120.054032.000 317895907000 1501246244.77000 No -0.01877546116483 Locked 853 20160120.054033.000 317913407000 1501437309.25050 No -0.01879748580661 Locked 854 20160120.054034.000 317930907000 1501628372.22370 No -0.01881951035889 Locked 855 20160120.054035.000 317948407000 1501819433.69760 No -0.01884153482216 Locked 856 20160120.054036.000 317965907000 1502010493.66400 No -0.01886355919593 Locked 857 20160120.054037.000 317983407000 1502201552.12320 No -0.01888558348021 Locked 858 20160120.054038.000 318000907000 1502392609.08150 No -0.01890760767539 Locked 859 20160120.054039.000 318018407000 1502583664.53380 No -0.01892963178115 Locked 860 20160120.054040.000 318035907000 1502774718.48080 No -0.01895165579754 Locked 861 20160120.054041.000 318053407000 1502965770.92990 No -0.01897367972499 Locked 862 20160120.054042.000 318070907000 1503156821.85730 No -0.0189957035621 Locked 863 20160120.054043.000 318088407000 1503347871.29710 No -0.01901772731089 Locked 864 20160120.054044.000 318105907000 1503538919.22670 No -0.01903975097002 Locked 865 20160120.054045.000 318123407000 1503729965.64430 No -0.01906177453938 Locked 866 20160120.054046.000 318140907000 1503921010.56170 No -0.01908379801967 Locked 867 20160120.054047.000 318158407000 1504112053.98140 No -0.01910582141104 Locked 868 20160120.054048.000 318175907000 1504303095.88600 No -0.01912784471246 Locked 869 20160120.054049.000 318193407000 1504494136.29220 No -0.01914986792492 Locked 870 20160120.054050.000 318210907000 1504685175.19070 No -0.01917189104786 Locked 871 20160120.054051.000 318228407000 1504876212.58830 No -0.01919391408169 Locked 872 20160120.054052.000 318245907000 1505067248.48570 No -0.01921593702646 Locked 873 20160120.054053.000 318263407000 1505258282.87330 No -0.01923795988158 Locked 874 20160120.054054.000 318280907000 1505449315.75290 No -0.01925998264717 Locked 875 20160120.054055.000 318298407000 1505640347.13240 No -0.0192820053237 Locked 876 20160120.054056.000 318315907000 1505831377.02230 No -0.01930402791179 Locked 877 20160120.054057.000 318333407000 1506022405.38810 No -0.0193260504094 Locked 878 20160120.054058.000 318350907000 1506213432.25550 No -0.01934807281804 Locked 879 20160120.054059.000 318368407000 1506404457.62750 No -0.0193700951379 Locked 880 20160120.054100.000 318385907000 1506595481.48240 No -0.01939211736768 Locked 881 20160120.054101.000 318403407000 1506786503.83390 No -0.01941413950821 Locked 882 20160120.054102.000 318420907000 1506977524.68950 No -0.01943616155992 Locked 883 20160120.054103.000 318438407000 1507168544.04470 No -0.01945818352256 Locked 884 20160120.054104.000 318455907000 1507359561.89010 No -0.01948020539555 Locked 885 20160120.054105.000 318473407000 1507550578.23180 No -0.01950222717927 Locked 886 20160120.054106.000 318490907000 1507741593.06840 No -0.01952424887363 Locked 887 20160120.054107.000 318508407000 1507932606.39990 No -0.01954627047863 Locked 888 20160120.054108.000 318525907000 1508123618.22630 No -0.01956829199427 Locked 889 20160120.054109.000 318543407000 1508314628.55080 No -0.01959031342074 Locked 890 20160120.054110.000 318560907000 1508505637.37760 No -0.01961233475829 Locked 891 20160120.054111.000 318578407000 1508696644.68810 No -0.01963435600582 Locked 892 20160120.054112.000 318595907000 1508887650.50150 No -0.01965637716446 Locked 893 20160120.054113.000 318613407000 1509078654.81130 No -0.01967839823383 Locked 894 20160120.054114.000 318630907000 1509269657.62240 No -0.01970041921422 Locked 895 20160120.054115.000 318648407000 1509460658.92180 No -0.01972244010486 Locked 896 20160120.054116.000 318665907000 1509651658.71770 No -0.01974446090623 Locked 897 20160120.054117.000 318683407000 1509842657.01720 No -0.01976648161877 Locked 898 20160120.054118.000 318700907000 1510033653.80460 No -0.01978850224152 Locked 899 20160120.054119.000 318718407000 1510224649.09130 No -0.01981052277518 Locked 900 20160120.054120.000 318735907000 1510415642.87770 No -0.01983254321977 Locked 901 20160120.054121.000 318753407000 1510606635.15230 No -0.01985456357459 Locked 902 20160120.054122.000 318770907000 1510797625.92710 No -0.01987658384037 Locked 903 20160120.054123.000 318788407000 1510988615.20490 No -0.01989860401728 Locked 904 20160120.054124.000 318805907000 1511179602.97380 No -0.0199206241046 Locked 905 20160120.054125.000 318823407000 1511370589.23310 No -0.01994264410229 Locked 906 20160120.054126.000 318840907000 1511561573.99230 No -0.01996466401092 Locked 907 20160120.054127.000 318858407000 1511752557.25070 No -0.01998668383044 Locked 908 20160120.054128.000 318875907000 1511943539.00360 No -0.02000870356058 Locked 909 20160120.054129.000 318893407000 1512134519.24990 No -0.02003072320128 Locked 910 20160120.054130.000 318910907000 1512325497.99460 No -0.02005274275282 Locked 911 20160120.054131.000 318928407000 1512516475.23590 No -0.0200747622151 Locked 912 20160120.054132.000 318945907000 1512707450.98260 No -0.02009678158864 Locked 913 20160120.054133.000 318963407000 1512898425.20910 No -0.02011880087193 Locked 914 20160120.054134.000 318980907000 1513089397.94370 No -0.02014082006665 Locked 915 20160120.054135.000 318998407000 1513280369.17830 No -0.02016283917231 Locked 916 20160120.054136.000 319015907000 1513471338.89960 No -0.02018485818812 Locked 917 20160120.054137.000 319033407000 1513662307.12600 No -0.02020687711518 Locked 918 20160120.054138.000 319050907000 1513853273.84500 No -0.02022889595274 Locked 919 20160120.054139.000 319068407000 1514044239.06020 No -0.02025091470102 Locked 920 20160120.054140.000 319085907000 1514235202.76790 No -0.02027293335979 Locked 921 20160120.054141.000 319103407000 1514426164.97920 No -0.02029495192973 Locked 922 20160120.054142.000 319120907000 1514617125.68620 No -0.02031697041035 Locked 923 20160120.054143.000 319138407000 1514808084.88800 No -0.0203389888016 Locked 924 20160120.054144.000 319155907000 1514999042.58650 No -0.02036100710361 Locked 925 20160120.054145.000 319173407000 1515189998.78160 No -0.02038302531635 Locked 926 20160120.054146.000 319190907000 1515380953.47030 No -0.02040504343966 Locked 927 20160120.054147.000 319208407000 1515571906.65390 No -0.02042706147361 Locked 928 20160120.054148.000 319225907000 1515762858.34620 No -0.02044907941902 Locked 929 20160120.054149.000 319243407000 1515953808.52530 No -0.02047109727459 Locked 930 20160120.054150.000 319260907000 1516144757.20000 No -0.02049311504084 Locked 931 20160120.054151.000 319278407000 1516335704.37420 No -0.020515132718 Locked 932 20160120.054152.000 319295907000 1516526650.05140 No -0.02053715030629 Locked 933 20160120.054153.000 319313407000 1516717594.22090 No -0.02055916780506 Locked 934 20160120.054154.000 319330907000 1516908536.89100 No -0.02058118521481 Locked 935 20160120.054155.000 319348407000 1517099478.05150 No -0.02060320253493 Locked 936 20160120.054156.000 319365907000 1517290417.70820 No -0.02062521976577 Locked 937 20160120.054157.000 319383407000 1517481355.87330 No -0.02064723690805 Locked 938 20160120.054158.000 319400907000 1517672292.52800 No -0.02066925396066 Locked 939 20160120.054159.000 319418407000 1517863227.67710 No -0.02069127092388 Locked 940 20160120.054200.000 319435907000 1518054161.32120 No -0.02071328779775 Locked 941 20160120.054201.000 319453407000 1518245093.46700 No -0.02073530458266 Locked 942 20160120.054202.000 319470907000 1518436024.10850 No -0.02075732127826 Locked 943 20160120.054203.000 319488407000 1518626953.24220 No -0.02077933788434 Locked 944 20160120.054204.000 319505907000 1518817880.87640 No -0.02080135440139 Locked 945 20160120.054205.000 319523407000 1519008807.00850 No -0.02082337082926 Locked 946 20160120.054206.000 319540907000 1519199731.64560 No -0.02084538716837 Locked 947 20160120.054207.000 319558407000 1519390654.76880 No -0.02086740341759 Locked 948 20160120.054208.000 319575907000 1519581576.39770 No -0.02088941957811 Locked 949 20160120.054209.000 319593407000 1519772496.51990 No -0.02091143564916 Locked 950 20160120.054210.000 319610907000 1519963415.13390 No -0.02093345163067 Locked 951 20160120.054211.000 319628407000 1520154332.24880 No -0.02095546752318 Locked 952 20160120.054212.000 319645907000 1520345247.86130 No -0.02097748332649 Locked 953 20160120.054213.000 319663407000 1520536161.97250 No -0.02099949904066 Locked 954 20160120.054214.000 319680907000 1520727074.58240 No -0.0210215146657 Locked 955 20160120.054215.000 319698407000 1520917985.68230 No -0.02104353020109 Locked 956 20160120.054216.000 319715907000 1521108895.28800 No -0.02106554564777 Locked 957 20160120.054217.000 319733407000 1521299803.39940 No -0.02108756100573 Locked 958 20160120.054218.000 319750907000 1521490709.98440 No -0.02110957627307 Locked 959 20160120.054219.000 319768407000 1521681615.08660 No -0.02113159145237 Locked 960 20160120.054220.000 319785907000 1521872518.67850 No -0.021153606542 Locked 961 20160120.054221.000 319803407000 1522063420.76000 No -0.02117562154196 Locked 962 20160120.054222.000 319820907000 1522254321.35240 No -0.02119763645351 Locked 963 20160120.054223.000 319838407000 1522445220.43230 No -0.02121965127526 Locked 964 20160120.054224.000 319855907000 1522636118.01200 No -0.02124166600794 Locked 965 20160120.054225.000 319873407000 1522827014.09300 No -0.02126368065164 Locked 966 20160120.054226.000 319890907000 1523017908.68320 No -0.02128569520683 Locked 967 20160120.054227.000 319908407000 1523208801.76160 No -0.02130770967226 Locked 968 20160120.054228.000 319925907000 1523399693.34390 No -0.02132972404887 Locked 969 20160120.054229.000 319943407000 1523590583.41650 No -0.02135173833585 Locked 970 20160120.054230.000 319960907000 1523781471.99760 No -0.02137375253427 Locked 971 20160120.054231.000 319978407000 1523972359.05690 No -0.02139576664234 Locked 972 20160120.054232.000 319995907000 1524163244.62540 No -0.0214177806619 Locked 973 20160120.054233.000 320013407000 1524354128.67470 No -0.02143979459127 Locked 974 20160120.054234.000 320030907000 1524545011.23430 No -0.02146180843219 Locked 975 20160120.054235.000 320048407000 1524735892.28380 No -0.02148382218345 Locked 976 20160120.054236.000 320065907000 1524926771.83230 No -0.0215058358456 Locked 977 20160120.054237.000 320083407000 1525117649.87900 No -0.02152784941858 Locked 978 20160120.054238.000 320100907000 1525308526.43680 No -0.02154986290317 Locked 979 20160120.054239.000 320118407000 1525499401.48520 No -0.02157187629814 Locked 980 20160120.054240.000 320135907000 1525690275.03400 No -0.02159388960408 Locked 981 20160120.054241.000 320153407000 1525881147.08350 No -0.021615902821 Locked 982 20160120.054242.000 320170907000 1526072017.62750 No -0.02163791594854 Locked 983 20160120.054243.000 320188407000 1526262886.66290 No -0.02165992898651 Locked 984 20160120.054244.000 320205907000 1526453754.20230 No -0.02168194193567 Locked 985 20160120.054245.000 320223407000 1526644620.23950 No -0.02170395479563 Locked 986 20160120.054246.000 320240907000 1526835484.77130 No -0.02172596756622 Locked 987 20160120.054247.000 320258407000 1527026347.80950 No -0.02174798024813 Locked 988 20160120.054248.000 320275907000 1527217209.34130 No -0.02176999284061 Locked 989 20160120.054249.000 320293407000 1527408069.36130 No -0.02179200534333 Locked 990 20160120.054250.000 320310907000 1527598927.89210 No -0.02181401775763 Locked 991 20160120.054251.000 320328407000 1527789784.91620 No -0.02183603008248 Locked 992 20160120.054252.000 320345907000 1527980640.44730 No -0.02185804231868 Locked 993 20160120.054253.000 320363407000 1528171494.45190 No -0.02188005446426 Locked 994 20160120.054254.000 320380907000 1528362346.97040 No -0.0219020665216 Locked 995 20160120.054255.000 320398407000 1528553197.98400 No -0.0219240784896 Locked 996 20160120.054256.000 320415907000 1528744047.49920 No -0.02194609036864 Locked 997 20160120.054257.000 320433407000 1528934895.51620 No -0.02196810215872 Locked 998 20160120.054258.000 320450907000 1529125742.02370 No -0.02199011385919 Locked 999 20160120.054259.000 320468407000 1529316587.03050 No -0.02201212547055 Locked 1000 20160120.054300.000 320485907000 1529507430.53400 No -0.02203413699267 Locked 1001 20160120.054301.000 320503407000 1529698272.54160 No -0.02205614842597 Locked 1002 20160120.054302.000 320520907000 1529889113.06800 No -0.02207815977133 Locked 1003 20160120.054303.000 320538407000 1530079952.06590 No -0.02210017102594 Locked 1004 20160120.054304.000 320555907000 1530270789.56600 No -0.02212218219162 Locked 1005 20160120.054305.000 320573407000 1530461625.56760 No -0.02214419326834 Locked 1006 20160120.054306.000 320590907000 1530652460.06810 No -0.02216620425594 Locked 1007 20160120.054307.000 320608407000 1530843293.06490 No -0.02218821515426 Locked 1008 20160120.054308.000 320625907000 1531034124.56250 No -0.02221022596356 Locked 1009 20160120.054309.000 320643407000 1531224954.54490 No -0.02223223668292 Locked 1010 20160120.054310.000 320660907000 1531415783.03920 No -0.02225424731392 Locked 1011 20160120.054311.000 320678407000 1531606610.02410 No -0.0222762578553 Locked 1012 20160120.054312.000 320695907000 1531797435.51480 No -0.02229826830797 Locked 1013 20160120.054313.000 320713407000 1531988259.49590 No -0.02232027867102 Locked 1014 20160120.054314.000 320730907000 1532179081.97410 No -0.02234228894484 Locked 1015 20160120.054315.000 320748407000 1532369902.95590 No -0.02236429912981 Locked 1016 20160120.054316.000 320765907000 1532560722.43510 No -0.02238630922558 Locked 1017 20160120.054317.000 320783407000 1532751540.41580 No -0.02240831923237 Locked 1018 20160120.054318.000 320800907000 1532942356.89510 No -0.02243032915003 Locked 1019 20160120.054319.000 320818407000 1533133171.87310 No -0.02245233897855 Locked 1020 20160120.054320.000 320835907000 1533323985.34570 No -0.02247434871769 Locked 1021 20160120.054321.000 320853407000 1533514797.31980 No -0.02249635836787 Locked 1022 20160120.054322.000 320870907000 1533705607.79050 No -0.02251836792879 Locked 1023 20160120.054323.000 320888407000 1533896416.76320 No -0.02254037740077 Locked 1024 20160120.054324.000 320905907000 1534087224.23300 No -0.02256238678352 Locked 1025 20160120.054325.000 320923407000 1534278030.20260 No -0.0225843960772 Locked 1026 20160120.054326.000 320940907000 1534468834.66720 No -0.02260640528153 Locked 1027 20160120.054327.000 320958407000 1534659637.63250 No -0.02262841439685 Locked 1028 20160120.054328.000 320975907000 1534850439.09880 No -0.02265042342316 Locked 1029 20160120.054329.000 320993407000 1535041239.06450 No -0.02267243236039 Locked 1030 20160120.054330.000 321010907000 1535232037.52230 No -0.02269444120808 Locked 1031 20160120.054331.000 321028407000 1535422834.48840 No -0.02271644996722 Locked 1032 20160120.054332.000 321045907000 1535613629.95220 No -0.02273845863716 Locked 1033 20160120.054333.000 321063407000 1535804423.91210 No -0.02276046721781 Locked 1034 20160120.054334.000 321080907000 1535995216.37120 No -0.02278247570936 Locked 1035 20160120.054335.000 321098407000 1536186007.33190 No -0.02280448411195 Locked 1036 20160120.054336.000 321115907000 1536376796.78510 No -0.02282649242503 Locked 1037 20160120.054337.000 321133407000 1536567584.73500 No -0.02284850064887 Locked 1038 20160120.054338.000 321150907000 1536758371.18950 No -0.02287050878391 Locked 1039 20160120.054339.000 321168407000 1536949156.13560 No -0.02289251682941 Locked 1040 20160120.054340.000 321185907000 1537139939.58790 No -0.02291452478621 Locked 1041 20160120.054341.000 321203407000 1537330721.54280 No -0.02293653265411 Locked 1042 20160120.054342.000 321220907000 1537521501.99660 No -0.02295854043289 Locked 1043 20160120.054343.000 321238407000 1537712280.95900 No -0.02298054812313 Locked 1044 20160120.054344.000 321255907000 1537903058.40540 No -0.02300255572335 Locked 1045 20160120.054345.000 321273407000 1538093834.36090 No -0.02302456323507 Locked 1046 20160120.054346.000 321290907000 1538284608.80600 No -0.0230465706571 Locked 1047 20160120.054347.000 321308407000 1538475381.75720 No -0.02306857799044 Locked 1048 20160120.054348.000 321325907000 1538666153.20410 No -0.02309058523447 Locked 1049 20160120.054349.000 321343407000 1538856923.14250 No -0.02311259238894 Locked 1050 20160120.054350.000 321360907000 1539047691.59110 No -0.02313459945496 Locked 1051 20160120.054351.000 321378407000 1539238458.54020 No -0.02315660643195 Locked 1052 20160120.054352.000 321395907000 1539429223.99100 No -0.02317861331998 Locked 1053 20160120.054353.000 321413407000 1539619987.92820 No -0.02320062011815 Locked 1054 20160120.054354.000 321430907000 1539810750.37860 No -0.02322262682805 Locked 1055 20160120.054355.000 321448407000 1540001511.31300 No -0.02324463344794 Locked 1056 20160120.054356.000 321465907000 1540192270.73580 No -0.02326663997809 Locked 1057 20160120.054357.000 321483407000 1540383028.67400 No -0.02328864642009 Locked 1058 20160120.054358.000 321500907000 1540573785.10650 No -0.0233106527727 Locked 1059 20160120.054359.000 321518407000 1540764540.04850 No -0.02333265903681 Locked 1060 20160120.054400.000 321535907000 1540955293.48870 No -0.02335466521176 Locked 1061 20160120.054401.000 321553407000 1541146045.41930 No -0.02337667129709 Locked 1062 20160120.054402.000 321570907000 1541336795.86010 No -0.02339867729396 Locked 1063 20160120.054403.000 321588407000 1541527544.80070 No -0.02342068320177 Locked 1064 20160120.054404.000 321605907000 1541718292.23480 No -0.02344268902013 Locked 1065 20160120.054405.000 321623407000 1541909038.18110 No -0.02346469475016 Locked 1066 20160120.054406.000 321640907000 1542099782.61700 No -0.02348670039051 Locked 1067 20160120.054407.000 321658407000 1542290525.53780 No -0.02350870594091 Locked 1068 20160120.054408.000 321675907000 1542481266.96750 No -0.02353071140279 Locked 1069 20160120.054409.000 321693407000 1542672006.89910 No -0.02355271677572 Locked 1070 20160120.054410.000 321710907000 1542862745.33290 No -0.02357472205972 Locked 1071 20160120.054411.000 321728407000 1543053482.25810 No -0.02359672725416 Locked 1072 20160120.054412.000 321745907000 1543244217.69310 No -0.02361873236012 Locked 1073 20160120.054413.000 321763407000 1543434951.62590 No -0.02364073737689 Locked 1074 20160120.054414.000 321780907000 1543625684.05790 No -0.02366274230456 Locked 1075 20160120.054415.000 321798407000 1543816414.98580 No -0.02368474714293 Locked 1076 20160120.054416.000 321815907000 1544007144.41420 No -0.02370675189228 Locked 1077 20160120.054417.000 321833407000 1544197872.34520 No -0.02372875655272 Locked 1078 20160120.054418.000 321850907000 1544388598.75760 No -0.023750761123 Locked 1079 20160120.054419.000 321868407000 1544579323.68740 No -0.02377276560525 Locked 1080 20160120.054420.000 321885907000 1544770047.11500 No -0.02379476999832 Locked 1081 20160120.054421.000 321903407000 1544960769.04460 No -0.02381677430245 Locked 1082 20160120.054422.000 321920907000 1545151489.46500 No -0.02383877851698 Locked 1083 20160120.054423.000 321938407000 1545342208.40520 No -0.02386078264362 Locked 1084 20160120.054424.000 321955907000 1545532925.83660 No -0.02388278668069 Locked 1085 20160120.054425.000 321973407000 1545723641.77150 No -0.02390479062891 Locked 1086 20160120.054426.000 321990907000 1545914356.21560 No -0.02392679448862 Locked 1087 20160120.054427.000 322008407000 1546105069.15370 No -0.02394879825891 Locked 1088 20160120.054428.000 322025907000 1546295780.59910 No -0.02397080194058 Locked 1089 20160120.054429.000 322043407000 1546486490.53020 No -0.02399280553235 Locked 1090 20160120.054430.000 322060907000 1546677198.96410 No -0.02401480903522 Locked 1091 20160120.054431.000 322078407000 1546867905.89640 No -0.02403681244895 Locked 1092 20160120.054432.000 322095907000 1547058611.32270 No -0.02405881577325 Locked 1093 20160120.054433.000 322113407000 1547249315.24990 No -0.02408081900856 Locked 1094 20160120.054434.000 322130907000 1547440017.67730 No -0.02410282215482 Locked 1095 20160120.054435.000 322148407000 1547630718.60310 No -0.02412482521193 Locked 1096 20160120.054436.000 322165907000 1547821418.02120 No -0.02414682817953 Locked 1097 20160120.054437.000 322183407000 1548012115.94180 No -0.02416883105822 Locked 1098 20160120.054438.000 322200907000 1548202812.36060 No -0.02419083384774 Locked 1099 20160120.054439.000 322218407000 1548393507.30160 No -0.02421283654953 Locked 1100 20160120.054440.000 322235907000 1548584200.73310 No -0.02423483916169 Locked 1101 20160120.054441.000 322253407000 1548774892.65770 No -0.02425684168439 Locked 1102 20160120.054442.000 322270907000 1548965583.09120 No -0.02427884411856 Locked 1103 20160120.054443.000 322288407000 1549156272.03640 No -0.02430084646437 Locked 1104 20160120.054444.000 322305907000 1549346959.47190 No -0.02432284872055 Locked 1105 20160120.054445.000 322323407000 1549537645.40890 No -0.02434485088775 Locked 1106 20160120.054446.000 322340907000 1549728329.83550 No -0.02436685296529 Locked 1107 20160120.054447.000 322358407000 1549919012.77230 No -0.02438885495437 Locked 1108 20160120.054448.000 322375907000 1550109694.20880 No -0.02441085685438 Locked 1109 20160120.054449.000 322393407000 1550300374.12680 No -0.02443285866423 Locked 1110 20160120.054450.000 322410907000 1550491052.56660 No -0.02445486038632 Locked 1111 20160120.054451.000 322428407000 1550681729.48750 No -0.02447686201823 Locked 1112 20160120.054452.000 322445907000 1550872404.92590 No -0.02449886356213 Locked 1113 20160120.054453.000 322463407000 1551063078.85700 No -0.02452086501653 Locked 1114 20160120.054454.000 322480907000 1551253751.29220 No -0.02454286638212 Locked 1115 20160120.054455.000 322498407000 1551444422.24100 No -0.02456486765946 Locked 1116 20160120.054456.000 322515907000 1551635091.67890 No -0.0245868688471 Locked 1117 20160120.054457.000 322533407000 1551825759.61310 No -0.02460886994546 Locked 1118 20160120.054458.000 322550907000 1552016426.04240 No -0.02463087095447 Locked 1119 20160120.054459.000 322568407000 1552207090.98400 No -0.02465287187516 Locked 1120 20160120.054500.000 322585907000 1552397754.42050 No -0.02467487270649 Locked 1121 20160120.054501.000 322603407000 1552588416.35830 No -0.02469687344883 Locked 1122 20160120.054502.000 322620907000 1552779076.81000 No -0.02471887410295 Locked 1123 20160120.054503.000 322638407000 1552969735.75740 No -0.02474087466775 Locked 1124 20160120.054504.000 322655907000 1553160393.20520 No -0.02476287514352 Locked 1125 20160120.054505.000 322673407000 1553351049.15520 No -0.02478487553037 Locked 1126 20160120.054506.000 322690907000 1553541703.59530 No -0.02480687582757 Locked 1127 20160120.054507.000 322708407000 1553732356.54900 No -0.02482887603652 Locked 1128 20160120.054508.000 322725907000 1553923008.00070 No -0.02485087615629 Locked 1129 20160120.054509.000 322743407000 1554113657.94650 No -0.02487287618666 Locked 1130 20160120.054510.000 322760907000 1554304306.39320 No -0.02489487612803 Locked 1131 20160120.054511.000 322778407000 1554494953.33940 No -0.02491687598031 Locked 1132 20160120.054512.000 322795907000 1554685598.78670 No -0.0249388757436 Locked 1133 20160120.054513.000 322813407000 1554876242.73730 No -0.02496087541802 Locked 1134 20160120.054514.000 322830907000 1555066885.18390 No -0.02498287500315 Locked 1135 20160120.054515.000 322848407000 1555257526.13540 No -0.02500487449952 Locked 1136 20160120.054516.000 322865907000 1555448165.58920 No -0.02502687390697 Locked 1137 20160120.054517.000 322883407000 1555638803.53220 No -0.02504887322471 Locked 1138 20160120.054518.000 322900907000 1555829439.99410 No -0.02507087245453 Locked 1139 20160120.054519.000 322918407000 1556020074.93940 No -0.0250928715943 Locked 1140 20160120.054520.000 322935907000 1556210708.41100 No -0.02511487064658 Locked 1141 20160120.054521.000 322953407000 1556401340.37100 No -0.02513686960911 Locked 1142 20160120.054522.000 322970907000 1556591970.83940 No -0.02515886848308 Locked 1143 20160120.054523.000 322988407000 1556782599.80530 No -0.02518086726785 Locked 1144 20160120.054524.000 323005907000 1556973227.26650 No -0.02520286596328 Locked 1145 20160120.054525.000 323023407000 1557163853.22820 No -0.02522486456968 Locked 1146 20160120.054526.000 323040907000 1557354477.68560 No -0.02524686308678 Locked 1147 20160120.054527.000 323058407000 1557545100.65180 No -0.02526886151533 Locked 1148 20160120.054528.000 323075907000 1557735722.12970 No -0.02529085985553 Locked 1149 20160120.054529.000 323093407000 1557926342.10070 No -0.02531285810626 Locked 1150 20160120.054530.000 323110907000 1558116960.58070 No -0.02533485626847 Locked 1151 20160120.054531.000 323128407000 1558307577.53740 No -0.02535685434023 Locked 1152 20160120.054532.000 323145907000 1558498193.01540 No -0.02537885232421 Locked 1153 20160120.054533.000 323163407000 1558688806.99040 No -0.02540085021895 Locked 1154 20160120.054534.000 323180907000 1558879419.46140 No -0.0254228480244 Locked 1155 20160120.054535.000 323198407000 1559070030.44450 No -0.0254448457415 Locked 1156 20160120.054536.000 323215907000 1559260639.93630 No -0.02546684337007 Locked 1157 20160120.054537.000 323233407000 1559451247.90960 No -0.02548884090848 Locked 1158 20160120.054538.000 323250907000 1559641854.38870 No -0.02551083835818 Locked 1159 20160120.054539.000 323268407000 1559832459.36610 No -0.02553283571872 Locked 1160 20160120.054540.000 323285907000 1560023062.86040 No -0.02555483299121 Locked 1161 20160120.054541.000 323303407000 1560213664.84120 No -0.02557683017384 Locked 1162 20160120.054542.000 323320907000 1560404265.32590 No -0.02559882726765 Locked 1163 20160120.054543.000 323338407000 1560594864.32640 No -0.02562082427334 Locked 1164 20160120.054544.000 323355907000 1560785461.80620 No -0.02564282118874 Locked 1165 20160120.054545.000 323373407000 1560976057.80540 No -0.02566481801623 Locked 1166 20160120.054546.000 323390907000 1561166652.29980 No -0.02568681475439 Locked 1167 20160120.054547.000 323408407000 1561357245.28960 No -0.02570881140321 Locked 1168 20160120.054548.000 323425907000 1561547836.79120 No -0.02573080796368 Locked 1169 20160120.054549.000 323443407000 1561738426.78740 No -0.02575280443477 Locked 1170 20160120.054550.000 323460907000 1561929015.29800 No -0.02577480081766 Locked 1171 20160120.054551.000 323478407000 1562119602.30510 No -0.02579679711129 Locked 1172 20160120.054552.000 323495907000 1562310187.81830 No -0.02581879331622 Locked 1173 20160120.054553.000 323513407000 1562500771.82520 No -0.02584078943172 Locked 1174 20160120.054554.000 323530907000 1562691354.33840 No -0.02586278545853 Locked 1175 20160120.054555.000 323548407000 1562881935.33420 No -0.02588478139526 Locked 1176 20160120.054556.000 323565907000 1563072514.84700 No -0.02590677724394 Locked 1177 20160120.054557.000 323583407000 1563263092.85250 No -0.02592877300313 Locked 1178 20160120.054558.000 323600907000 1563453669.37810 No -0.02595076867446 Locked 1179 20160120.054559.000 323618407000 1563644244.39020 No -0.02597276425592 Locked 1180 20160120.054600.000 323635907000 1563834817.90960 No -0.02599475974877 Locked 1181 20160120.054601.000 323653407000 1564025389.93460 No -0.02601675515289 Locked 1182 20160120.054602.000 323670907000 1564215960.45480 No -0.02603875046766 Locked 1183 20160120.054603.000 323688407000 1564406529.49000 No -0.02606074569428 Locked 1184 20160120.054604.000 323705907000 1564597097.02570 No -0.02608274083186 Locked 1185 20160120.054605.000 323723407000 1564787663.06330 No -0.0261047358805 Locked 1186 20160120.054606.000 323740907000 1564978227.60060 No -0.02612673084007 Locked 1187 20160120.054607.000 323758407000 1565168790.63110 No -0.02614872571018 Locked 1188 20160120.054608.000 323775907000 1565359352.17330 No -0.02617072049192 Locked 1189 20160120.054609.000 323793407000 1565549912.20680 No -0.02619271518409 Locked 1190 20160120.054610.000 323810907000 1565740470.75070 No -0.02621470978782 Locked 1191 20160120.054611.000 323828407000 1565931027.78040 No -0.02623670430165 Locked 1192 20160120.054612.000 323845907000 1566121583.31830 No -0.02625869872692 Locked 1193 20160120.054613.000 323863407000 1566312137.35310 No -0.02628069306294 Locked 1194 20160120.054614.000 323880907000 1566502689.89790 No -0.02630268731049 Locked 1195 20160120.054615.000 323898407000 1566693240.95040 No -0.02632468146945 Locked 1196 20160120.054616.000 323915907000 1566883790.50610 No -0.02634667553954 Locked 1197 20160120.054617.000 323933407000 1567074338.56140 No -0.02636866952056 Locked 1198 20160120.054618.000 323950907000 1567264885.12500 No -0.026390663413 Locked 1199 20160120.054619.000 323968407000 1567455430.19430 No -0.02641265721673 Locked 1200 20160120.054620.000 323985907000 1567645973.75930 No -0.02643465093115 Locked 1201 20160120.054621.000 324003407000 1567836515.82010 No -0.02645664455626 Locked 1202 20160120.054622.000 324020907000 1568027056.39110 No -0.02647863809292 Locked 1203 20160120.054623.000 324038407000 1568217595.45650 No -0.02650063154019 Locked 1204 20160120.054624.000 324055907000 1568408133.03280 No -0.02652262489905 Locked 1205 20160120.054625.000 324073407000 1568598669.10430 No -0.02654461816857 Locked 1206 20160120.054626.000 324090907000 1568789203.67180 No -0.0265666113488 Locked 1207 20160120.054627.000 324108407000 1568979736.74570 No -0.02658860444034 Locked 1208 20160120.054628.000 324125907000 1569170268.31740 No -0.0266105974427 Locked 1209 20160120.054629.000 324143407000 1569360798.40550 No -0.02663259035698 Locked 1210 20160120.054630.000 324160907000 1569551326.99060 No -0.02665458318202 Locked 1211 20160120.054631.000 324178407000 1569741854.07770 No -0.02667657591813 Locked 1212 20160120.054632.000 324195907000 1569932379.66960 No -0.02669856856546 Locked 1213 20160120.054633.000 324213407000 1570122903.77740 No -0.02672056112468 Locked 1214 20160120.054634.000 324230907000 1570313426.38150 No -0.02674255359463 Locked 1215 20160120.054635.000 324248407000 1570503947.48630 No -0.02676454597555 Locked 1216 20160120.054636.000 324265907000 1570694467.09050 No -0.02678653826739 Locked 1217 20160120.054637.000 324283407000 1570884985.20630 No -0.02680853047086 Locked 1218 20160120.054638.000 324300907000 1571075501.80140 No -0.02683052258404 Locked 1219 20160120.054639.000 324318407000 1571266016.90820 No -0.02685251460886 Locked 1220 20160120.054640.000 324335907000 1571456530.52640 No -0.0268745065453 Locked 1221 20160120.054641.000 324353407000 1571647042.64560 No -0.02689649839275 Locked 1222 20160120.054642.000 324370907000 1571837553.27160 No -0.02691849015153 Locked 1223 20160120.054643.000 324388407000 1572028062.40240 No -0.02694048182155 Locked 1224 20160120.054644.000 324405907000 1572218570.02210 No -0.02696247340186 Locked 1225 20160120.054645.000 324423407000 1572409076.15030 No -0.02698446489361 Locked 1226 20160120.054646.000 324440907000 1572599580.77170 No -0.0270064562959 Locked 1227 20160120.054647.000 324458407000 1572790083.90320 No -0.02702844760973 Locked 1228 20160120.054648.000 324475907000 1572980585.53580 No -0.02705043883457 Locked 1229 20160120.054649.000 324493407000 1573171085.68440 No -0.02707242997131 Locked 1230 20160120.054650.000 324510907000 1573361584.33350 No -0.02709442101901 Locked 1231 20160120.054651.000 324528407000 1573552081.48270 No -0.02711641197767 Locked 1232 20160120.054652.000 324545907000 1573742577.14550 No -0.02713840284808 Locked 1233 20160120.054653.000 324563407000 1573933071.29550 No -0.02716039362867 Locked 1234 20160120.054654.000 324580907000 1574123563.95500 No -0.02718238432077 Locked 1235 20160120.054655.000 324598407000 1574314055.11030 No -0.02720437492356 Locked 1236 20160120.054656.000 324615907000 1574504544.76280 No -0.02722636543713 Locked 1237 20160120.054657.000 324633407000 1574695032.92740 No -0.02724835586236 Locked 1238 20160120.054658.000 324650907000 1574885519.58780 No -0.02727034619828 Locked 1239 20160120.054659.000 324668407000 1575076004.76150 No -0.02729233644594 Locked 1240 20160120.054700.000 324685907000 1575266488.43080 No -0.02731432660428 Locked 1241 20160120.054701.000 324703407000 1575456970.62050 No -0.02733631667477 Locked 1242 20160120.054702.000 324720907000 1575647451.30230 No -0.02735830665574 Locked 1243 20160120.054703.000 324738407000 1575837930.48550 No -0.02738029654774 Locked 1244 20160120.054704.000 324755907000 1576028408.17960 No -0.02740228635132 Locked 1245 20160120.054705.000 324773407000 1576218884.37690 No -0.02742427606604 Locked 1246 20160120.054706.000 324790907000 1576409359.07220 No -0.02744626569158 Locked 1247 20160120.054707.000 324808407000 1576599832.27640 No -0.0274682552286 Locked 1248 20160120.054708.000 324825907000 1576790303.97950 No -0.02749024467649 Locked 1249 20160120.054709.000 324843407000 1576980774.17950 No -0.02751223403514 Locked 1250 20160120.054710.000 324860907000 1577171242.87480 No -0.02753422330446 Locked 1251 20160120.054711.000 324878407000 1577361710.08510 No -0.02755621248561 Locked 1252 20160120.054712.000 324895907000 1577552175.79870 No -0.0275782015779 Locked 1253 20160120.054713.000 324913407000 1577742640.00390 No -0.02760019058063 Locked 1254 20160120.054714.000 324930907000 1577933102.72710 No -0.02762217949538 Locked 1255 20160120.054715.000 324948407000 1578123563.94150 No -0.02764416832054 Locked 1256 20160120.054716.000 324965907000 1578314023.66330 No -0.02766615705709 Locked 1257 20160120.054717.000 324983407000 1578504481.89840 No -0.02768814570537 Locked 1258 20160120.054718.000 325000907000 1578694938.62890 No -0.02771013426432 Locked 1259 20160120.054719.000 325018407000 1578885393.86760 No -0.0277321227347 Locked 1260 20160120.054720.000 325035907000 1579075847.62810 No -0.02775411111732 Locked 1261 20160120.054721.000 325053407000 1579266299.88220 No -0.02777609941051 Locked 1262 20160120.054722.000 325070907000 1579456750.63370 No -0.02779808761448 Locked 1263 20160120.054723.000 325088407000 1579647199.89350 No -0.02782007572989 Locked 1264 20160120.054724.000 325105907000 1579837647.64920 No -0.02784206375599 Locked 1265 20160120.054725.000 325123407000 1580028093.92240 No -0.02786405169408 Locked 1266 20160120.054726.000 325140907000 1580218538.68200 No -0.02788603954231 Locked 1267 20160120.054727.000 325158407000 1580408981.95500 No -0.02790802730227 Locked 1268 20160120.054728.000 325175907000 1580599423.72130 No -0.02793001497278 Locked 1269 20160120.054729.000 325193407000 1580789863.99810 No -0.02795200255486 Locked 1270 20160120.054730.000 325210907000 1580980302.77030 No -0.02797399004761 Locked 1271 20160120.054731.000 325228407000 1581170740.05940 No -0.0279959774523 Locked 1272 20160120.054732.000 325245907000 1581361175.85840 No -0.02801796476852 Locked 1273 20160120.054733.000 325263407000 1581551610.15810 No -0.02803995199573 Locked 1274 20160120.054734.000 325280907000 1581742042.96070 No -0.02806193913406 Locked 1275 20160120.054735.000 325298407000 1581932474.27380 No -0.02808392618395 Locked 1276 20160120.054736.000 325315907000 1582122904.09080 No -0.02810591314501 Locked 1277 20160120.054737.000 325333407000 1582313332.39370 No -0.02812790001619 Locked 1278 20160120.054738.000 325350907000 1582503759.21040 No -0.02814988679912 Locked 1279 20160120.054739.000 325368407000 1582694184.52970 No -0.02817187349315 Locked 1280 20160120.054740.000 325385907000 1582884608.34680 No -0.028193860098 Locked 1281 20160120.054741.000 325403407000 1583075030.66670 No -0.02821584661395 Locked 1282 20160120.054742.000 325420907000 1583265451.48160 No -0.02823783304055 Locked 1283 20160120.054743.000 325438407000 1583455870.80670 No -0.0282598193787 Locked 1284 20160120.054744.000 325455907000 1583646288.63680 No -0.02828180562809 Locked 1285 20160120.054745.000 325473407000 1583836704.97400 No -0.02830379178885 Locked 1286 20160120.054746.000 325490907000 1584027119.82190 No -0.02832577786118 Locked 1287 20160120.054747.000 325508407000 1584217533.17210 No -0.02834776384459 Locked 1288 20160120.054748.000 325525907000 1584407945.03750 No -0.02836974973985 Locked 1289 20160120.054749.000 325543407000 1584598355.40420 No -0.02839173554613 Locked 1290 20160120.054750.000 325560907000 1584788764.27290 No -0.02841372126347 Locked 1291 20160120.054751.000 325578407000 1584979171.65220 No -0.02843570689239 Locked 1292 20160120.054752.000 325595907000 1585169577.53570 No -0.02845769243249 Locked 1293 20160120.054753.000 325613407000 1585359981.91880 No -0.02847967788352 Locked 1294 20160120.054754.000 325630907000 1585550384.80640 No -0.02850166324575 Locked 1295 20160120.054755.000 325648407000 1585740786.19500 No -0.02852364851899 Locked 1296 20160120.054756.000 325665907000 1585931186.09260 No -0.02854563370371 Locked 1297 20160120.054757.000 325683407000 1586121584.47940 No -0.02856761879873 Locked 1298 20160120.054758.000 325700907000 1586311981.37510 No -0.02858960380522 Locked 1299 20160120.054759.000 325718407000 1586502376.77340 No -0.02861158872281 Locked 1300 20160120.054800.000 325735907000 1586692770.68000 No -0.02863357355183 Locked 1301 20160120.054801.000 325753407000 1586883163.09070 No -0.02865555829204 Locked 1302 20160120.054802.000 325770907000 1587073554.00910 No -0.02867754294365 Locked 1303 20160120.054803.000 325788407000 1587263943.41840 No -0.02869952750566 Locked 1304 20160120.054804.000 325805907000 1587454331.35650 No -0.02872151198033 Locked 1305 20160120.054805.000 325823407000 1587644717.78360 No -0.02874349636529 Locked 1306 20160120.054806.000 325840907000 1587835102.71720 No -0.02876548066157 Locked 1307 20160120.054807.000 325858407000 1588025486.16750 No -0.0287874648698 Locked 1308 20160120.054808.000 325875907000 1588215868.11130 No -0.02880944898857 Locked 1309 20160120.054809.000 325893407000 1588406248.56150 No -0.02883143301868 Locked 1310 20160120.054810.000 325910907000 1588596627.51260 No -0.02885341695977 Locked 1311 20160120.054811.000 325928407000 1588787004.97830 No -0.02887540081268 Locked 1312 20160120.054812.000 325945907000 1588977380.93980 No -0.02889738457629 Locked 1313 20160120.054813.000 325963407000 1589167755.41160 No -0.02891936825144 Locked 1314 20160120.054814.000 325980907000 1589358128.38720 No -0.02894135183777 Locked 1315 20160120.054815.000 325998407000 1589548499.86760 No -0.02896333533532 Locked 1316 20160120.054816.000 326015907000 1589738869.85190 No -0.02898531874405 Locked 1317 20160120.054817.000 326033407000 1589929238.33400 No -0.02900730206359 Locked 1318 20160120.054818.000 326050907000 1590119605.33570 No -0.02902928529524 Locked 1319 20160120.054819.000 326068407000 1590309970.83880 No -0.02905126843792 Locked 1320 20160120.054820.000 326085907000 1590500334.85060 No -0.02907325149205 Locked 1321 20160120.054821.000 326103407000 1590690697.35680 No -0.0290952344568 Locked 1322 20160120.054822.000 326120907000 1590881058.37990 No -0.02911721733349 Locked 1323 20160120.054823.000 326138407000 1591071417.89840 No -0.02913920012085 Locked 1324 20160120.054824.000 326155907000 1591261775.91600 No -0.0291611828191 Locked 1325 20160120.054825.000 326173407000 1591452132.45200 No -0.02918316542939 Locked 1326 20160120.054826.000 326190907000 1591642487.49120 No -0.02920514795081 Locked 1327 20160120.054827.000 326208407000 1591832841.03070 No -0.0292271303832 Locked 1328 20160120.054828.000 326225907000 1592023193.07370 No -0.02924911272673 Locked 1329 20160120.054829.000 326243407000 1592213543.62050 No -0.02927109498143 Locked 1330 20160120.054830.000 326260907000 1592403892.68110 No -0.0292930771479 Locked 1331 20160120.054831.000 326278407000 1592594240.24850 No -0.02931505922571 Locked 1332 20160120.054832.000 326295907000 1592784586.31360 No -0.02933704121433 Locked 1333 20160120.054833.000 326313407000 1592974930.88980 No -0.02935902311455 Locked 1334 20160120.054834.000 326330907000 1593165273.97430 No -0.0293810049262 Locked 1335 20160120.054835.000 326348407000 1593355615.55480 No -0.02940298664857 Locked 1336 20160120.054836.000 326365907000 1593545955.64160 No -0.02942496828225 Locked 1337 20160120.054837.000 326383407000 1593736294.23830 No -0.02944694982746 Locked 1338 20160120.054838.000 326400907000 1593926631.33780 No -0.02946893128378 Locked 1339 20160120.054839.000 326418407000 1594116966.95380 No -0.02949091265202 Locked 1340 20160120.054840.000 326435907000 1594307301.06430 No -0.02951289393088 Locked 1341 20160120.054841.000 326453407000 1594497633.67580 No -0.02953487512074 Locked 1342 20160120.054842.000 326470907000 1594687964.78710 No -0.02955685622154 Locked 1343 20160120.054843.000 326488407000 1594878294.42160 No -0.02957883723465 Locked 1344 20160120.054844.000 326505907000 1595068622.55120 No -0.02960081815842 Locked 1345 20160120.054845.000 326523407000 1595258949.18750 No -0.02962279899353 Locked 1346 20160120.054846.000 326540907000 1595449274.32610 No -0.02964477973971 Locked 1347 20160120.054847.000 326558407000 1595639597.98310 No -0.02966676039794 Locked 1348 20160120.054848.000 326575907000 1595829920.14830 No -0.02968874096759 Locked 1349 20160120.054849.000 326593407000 1596020240.79880 No -0.02971072144731 Locked 1350 20160120.054850.000 326610907000 1596210559.96650 No -0.029732701839 Locked 1351 20160120.054851.000 326628407000 1596400877.63270 No -0.02975468214155 Locked 1352 20160120.054852.000 326645907000 1596591193.81090 No -0.02977666235574 Locked 1353 20160120.054853.000 326663407000 1596781508.48890 No -0.02979864248087 Locked 1354 20160120.054854.000 326680907000 1596971821.67830 No -0.02982062251762 Locked 1355 20160120.054855.000 326698407000 1597162133.37010 No -0.02984260246546 Locked 1356 20160120.054856.000 326715907000 1597352443.57360 No -0.02986458232493 Locked 1357 20160120.054857.000 326733407000 1597542752.29050 No -0.02988656209615 Locked 1358 20160120.054858.000 326750907000 1597733059.50290 No -0.02990854177803 Locked 1359 20160120.054859.000 326768407000 1597923365.22810 No -0.02993052137163 Locked 1360 20160120.054900.000 326785907000 1598113669.45600 No -0.02995250087632 Locked 1361 20160120.054901.000 326803407000 1598303972.19830 No -0.02997448029281 Locked 1362 20160120.054902.000 326820907000 1598494273.43250 No -0.02999645961977 Locked 1363 20160120.054903.000 326838407000 1598684573.17930 No -0.03001843885842 Locked 1364 20160120.054904.000 326855907000 1598874871.41510 No -0.03004041800736 Locked 1365 20160120.054905.000 326873407000 1599065168.16950 No -0.03006239706834 Locked 1366 20160120.054906.000 326890907000 1599255463.42530 No -0.03008437604035 Locked 1367 20160120.054907.000 326908407000 1599445757.19420 No -0.03010635492408 Locked 1368 20160120.054908.000 326925907000 1599636049.46470 No -0.03012833371885 Locked 1369 20160120.054909.000 326943407000 1599826340.24400 No -0.03015031242509 Locked 1370 20160120.054910.000 326960907000 1600016629.52980 No -0.03017229104266 Locked 1371 20160120.054911.000 326978407000 1600206917.32080 No -0.03019426957147 Locked 1372 20160120.054912.000 326995907000 1600397203.61510 No -0.03021624801143 Locked 1373 20160120.054913.000 327013407000 1600587488.40860 No -0.03023822636228 Locked 1374 20160120.054914.000 327030907000 1600777771.71370 No -0.03026020462477 Locked 1375 20160120.054915.000 327048407000 1600968053.54000 No -0.03028218279945 Locked 1376 20160120.054916.000 327065907000 1601158333.85980 No -0.0303041608847 Locked 1377 20160120.054917.000 327083407000 1601348612.68820 No -0.03032613888139 Locked 1378 20160120.054918.000 327100907000 1601538890.02130 No -0.03034811678931 Locked 1379 20160120.054919.000 327118407000 1601729165.86760 No -0.03037009460896 Locked 1380 20160120.054920.000 327135907000 1601919440.21530 No -0.03039207233963 Locked 1381 20160120.054921.000 327153407000 1602109713.06850 No -0.03041404998158 Locked 1382 20160120.054922.000 327170907000 1602299984.43060 No -0.03043602753499 Locked 1383 20160120.054923.000 327188407000 1602490254.30920 No -0.03045800500033 Locked 1384 20160120.054924.000 327205907000 1602680522.68160 No -0.03047998237624 Locked 1385 20160120.054925.000 327223407000 1602870789.55670 No -0.03050195966326 Locked 1386 20160120.054926.000 327240907000 1603061054.94290 No -0.03052393686187 Locked 1387 20160120.054927.000 327258407000 1603251318.83300 No -0.03054591397167 Locked 1388 20160120.054928.000 327275907000 1603441581.23190 No -0.03056789099293 Locked 1389 20160120.054929.000 327293407000 1603631842.14300 No -0.03058986792585 Locked 1390 20160120.054930.000 327310907000 1603822101.56290 No -0.03061184477024 Locked 1391 20160120.054931.000 327328407000 1604012359.47450 No -0.03063382152509 Locked 1392 20160120.054932.000 327345907000 1604202615.90760 No -0.03065579819215 Locked 1393 20160120.054933.000 327363407000 1604392870.83470 No -0.0306777747698 Locked 1394 20160120.054934.000 327380907000 1604583124.27730 No -0.03069975125931 Locked 1395 20160120.054935.000 327398407000 1604773376.22910 No -0.03072172766032 Locked 1396 20160120.054936.000 327415907000 1604963626.67250 No -0.03074370397176 Locked 1397 20160120.054937.000 327433407000 1605153875.63370 No -0.03076568019521 Locked 1398 20160120.054938.000 327450907000 1605344123.09670 No -0.03078765632971 Locked 1399 20160120.054939.000 327468407000 1605534369.06440 No -0.03080963237543 Locked 1400 20160120.054940.000 327485907000 1605724613.53720 No -0.03083160833239 Locked 1401 20160120.054941.000 327503407000 1605914856.52690 No -0.0308535842013 Locked 1402 20160120.054942.000 327520907000 1606105098.02190 No -0.03087555998147 Locked 1403 20160120.054943.000 327538407000 1606295338.00780 No -0.03089753567205 Locked 1404 20160120.054944.000 327555907000 1606485576.51910 No -0.03091951127507 Locked 1405 20160120.054945.000 327573407000 1606675813.54210 No -0.03094148678973 Locked 1406 20160120.054946.000 327590907000 1606866049.06350 No -0.03096346221524 Locked 1407 20160120.054947.000 327608407000 1607056283.08490 No -0.0309854375517 Locked 1408 20160120.054948.000 327625907000 1607246515.63150 No -0.03100741280059 Locked 1409 20160120.054949.000 327643407000 1607436746.66900 No -0.03102938795989 Locked 1410 20160120.054950.000 327660907000 1607626976.22140 No -0.03105136303101 Locked 1411 20160120.054951.000 327678407000 1607817204.28330 No -0.03107333801364 Locked 1412 20160120.054952.000 327695907000 1608007430.83720 No -0.03109531290674 Locked 1413 20160120.054953.000 327713407000 1608197655.90270 No -0.03111728771147 Locked 1414 20160120.054954.000 327730907000 1608387879.47890 No -0.03113926242778 Locked 1415 20160120.054955.000 327748407000 1608578101.55690 No -0.03116123705515 Locked 1416 20160120.054956.000 327765907000 1608768322.15790 No -0.03118321159481 Locked 1417 20160120.054957.000 327783407000 1608958541.25510 No -0.0312051860452 Locked 1418 20160120.054958.000 327800907000 1609148758.85660 No -0.03122716040679 Locked 1419 20160120.054959.000 327818407000 1609338974.97210 No -0.03124913468015 Locked 1420 20160120.055000.000 327835907000 1609529189.59740 No -0.03127110886503 Locked 1421 20160120.055001.000 327853407000 1609719402.73770 No -0.03129308296175 Locked 1422 20160120.055002.000 327870907000 1609909614.36700 No -0.03131505696876 Locked 1423 20160120.055003.000 327888407000 1610099824.50250 No -0.03133703088708 Locked 1424 20160120.055004.000 327905907000 1610290033.15930 No -0.03135900471761 Locked 1425 20160120.055005.000 327923407000 1610480240.30970 No -0.0313809784587 Locked 1426 20160120.055006.000 327940907000 1610670445.97970 No -0.0314029521119 Locked 1427 20160120.055007.000 327958407000 1610860650.14810 No -0.03142492567594 Locked 1428 20160120.055008.000 327975907000 1611050852.83080 No -0.03144689915178 Locked 1429 20160120.055009.000 327993407000 1611241054.00970 No -0.03146887253834 Locked 1430 20160120.055010.000 328010907000 1611431253.70850 No -0.03149084583702 Locked 1431 20160120.055011.000 328028407000 1611621451.90450 No -0.03151281904648 Locked 1432 20160120.055012.000 328045907000 1611811648.61530 No -0.03153479216776 Locked 1433 20160120.055013.000 328063407000 1612001843.83630 No -0.03155676520059 Locked 1434 20160120.055014.000 328080907000 1612192037.56630 No -0.03157873814489 Locked 1435 20160120.055015.000 328098407000 1612382229.79280 No -0.03160071099993 Locked 1436 20160120.055016.000 328115907000 1612572420.54270 No -0.03162268376731 Locked 1437 20160120.055017.000 328133407000 1612762609.78190 No -0.03164465644499 Locked 1438 20160120.055018.000 328150907000 1612952797.53350 No -0.03166662903435 Locked 1439 20160120.055019.000 328168407000 1613142983.79600 No -0.03168860153531 Locked 1440 20160120.055020.000 328185907000 1613333168.56420 No -0.03171057394754 Locked 1441 20160120.055021.000 328203407000 1613523351.85260 No -0.03173254627192 Locked 1442 20160120.055022.000 328220907000 1613713533.64130 No -0.03175451850725 Locked 1443 20160120.055023.000 328238407000 1613903713.93360 No -0.03177649065375 Locked 1444 20160120.055024.000 328255907000 1614093892.73980 No -0.03179846271201 Locked 1445 20160120.055025.000 328273407000 1614284070.04600 No -0.03182043468122 Locked 1446 20160120.055026.000 328290907000 1614474245.86460 No -0.0318424065621 Locked 1447 20160120.055027.000 328308407000 1614664420.19350 No -0.03186437835455 Locked 1448 20160120.055028.000 328325907000 1614854593.02370 No -0.03188635005801 Locked 1449 20160120.055029.000 328343407000 1615044764.37460 No -0.03190832167364 Locked 1450 20160120.055030.000 328360907000 1615234934.22910 No -0.03193029320043 Locked 1451 20160120.055031.000 328378407000 1615425102.58900 No -0.03195226463849 Locked 1452 20160120.055032.000 328395907000 1615615269.44890 No -0.03197423598748 Locked 1453 20160120.055033.000 328413407000 1615805434.81670 No -0.03199620724789 Locked 1454 20160120.055034.000 328430907000 1615995598.70450 No -0.03201817842043 Locked 1455 20160120.055035.000 328448407000 1616185761.09490 No -0.03204014950407 Locked 1456 20160120.055036.000 328465907000 1616375922.00620 No -0.03206212049989 Locked 1457 20160120.055037.000 328483407000 1616566081.40840 No -0.03208409140612 Locked 1458 20160120.055038.000 328500907000 1616756239.32920 No -0.03210606222439 Locked 1459 20160120.055039.000 328518407000 1616946395.75020 No -0.03212803295362 Locked 1460 20160120.055040.000 328535907000 1617136550.67840 No -0.03215000359422 Locked 1461 20160120.055041.000 328553407000 1617326704.12550 No -0.03217197414688 Locked 1462 20160120.055042.000 328570907000 1617516856.08390 No -0.03219394461116 Locked 1463 20160120.055043.000 328588407000 1617707006.53990 No -0.03221591498624 Locked 1464 20160120.055044.000 328605907000 1617897155.50200 No -0.03223788527262 Locked 1465 20160120.055045.000 328623407000 1618087302.97690 No -0.03225985547071 Locked 1466 20160120.055046.000 328640907000 1618277448.95660 No -0.03228182558003 Locked 1467 20160120.055047.000 328658407000 1618467593.44500 No -0.0323037956008 Locked 1468 20160120.055048.000 328675907000 1618657736.43650 No -0.03232576553271 Locked 1469 20160120.055049.000 328693407000 1618847877.94740 No -0.0323477353767 Locked 1470 20160120.055050.000 328710907000 1619038017.97150 No -0.03236970513243 Locked 1471 20160120.055051.000 328728407000 1619228156.49610 No -0.03239167479913 Locked 1472 20160120.055052.000 328745907000 1619418293.53160 No -0.03241364437742 Locked 1473 20160120.055053.000 328763407000 1619608429.08730 No -0.03243561386785 Locked 1474 20160120.055054.000 328780907000 1619798563.12850 No -0.03245758326836 Locked 1475 20160120.055055.000 328798407000 1619988695.68370 No -0.03247955258065 Locked 1476 20160120.055056.000 328815907000 1620178826.74730 No -0.03250152180438 Locked 1477 20160120.055057.000 328833407000 1620368956.31340 No -0.0325234909392 Locked 1478 20160120.055058.000 328850907000 1620559084.40640 No -0.03254545998656 Locked 1479 20160120.055059.000 328868407000 1620749211.00980 No -0.03256742894548 Locked 1480 20160120.055100.000 328885907000 1620939336.11310 No -0.03258939781534 Locked 1481 20160120.055101.000 328903407000 1621129459.73160 No -0.03261136659705 Locked 1482 20160120.055102.000 328920907000 1621319581.84670 No -0.03263333528949 Locked 1483 20160120.055103.000 328938407000 1621509702.48680 No -0.03265530389437 Locked 1484 20160120.055104.000 328955907000 1621699821.60550 No -0.03267727240891 Locked 1485 20160120.055105.000 328973407000 1621889939.25480 No -0.03269924083622 Locked 1486 20160120.055106.000 328990907000 1622080055.40210 No -0.03272120917435 Locked 1487 20160120.055107.000 329008407000 1622270170.07000 No -0.03274317742465 Locked 1488 20160120.055108.000 329025907000 1622460283.25030 No -0.03276514558663 Locked 1489 20160120.055109.000 329043407000 1622650394.93050 No -0.03278711365954 Locked 1490 20160120.055110.000 329060907000 1622840505.13050 No -0.03280908164458 Locked 1491 20160120.055111.000 329078407000 1623030613.83890 No -0.03283104954105 Locked 1492 20160120.055112.000 329095907000 1623220721.04620 No -0.03285301734841 Locked 1493 20160120.055113.000 329113407000 1623410826.75760 No -0.03287498506695 Locked 1494 20160120.055114.000 329130907000 1623600930.98450 No -0.03289695269735 Locked 1495 20160120.055115.000 329148407000 1623791033.71260 No -0.03291892023877 Locked 1496 20160120.055116.000 329165907000 1623981134.96120 No -0.03294088769235 Locked 1497 20160120.055117.000 329183407000 1624171234.71330 No -0.03296285505708 Locked 1498 20160120.055118.000 329200907000 1624361332.96750 No -0.03298482233287 Locked 1499 20160120.055119.000 329218407000 1624551429.74370 No -0.03300678952092 Locked 1500 20160120.055120.000 329235907000 1624741525.03330 No -0.03302875662071 Locked 1501 20160120.055121.000 329253407000 1624931618.82080 No -0.03305072363131 Locked 1502 20160120.055122.000 329270907000 1625121711.13390 No -0.03307269055438 Locked 1503 20160120.055123.000 329288407000 1625311801.94900 No -0.03309465738851 Locked 1504 20160120.055124.000 329305907000 1625501891.26400 No -0.03311662413357 Locked 1505 20160120.055125.000 329323407000 1625691979.09440 No -0.0331385907905 Locked 1506 20160120.055126.000 329340907000 1625882065.42370 No -0.0331605573583 Locked 1507 20160120.055127.000 329358407000 1626072150.26990 No -0.03318252383805 Locked 1508 20160120.055128.000 329375907000 1626262233.62250 No -0.03320449022912 Locked 1509 20160120.055129.000 329393407000 1626452315.49090 No -0.03322645653208 Locked 1510 20160120.055130.000 329410907000 1626642395.85560 No -0.03324842274575 Locked 1511 20160120.055131.000 329428407000 1626832474.75140 No -0.03327038887222 Locked 1512 20160120.055132.000 329445907000 1627022552.13840 No -0.03329235490911 Locked 1513 20160120.055133.000 329463407000 1627212628.04880 No -0.03331432085833 Locked 1514 20160120.055134.000 329480907000 1627402702.46130 No -0.03333628671862 Locked 1515 20160120.055135.000 329498407000 1627592775.38510 No -0.03335825249052 Locked 1516 20160120.055136.000 329515907000 1627782846.82290 No -0.03338021817419 Locked 1517 20160120.055137.000 329533407000 1627972916.76810 No -0.03340218376925 Locked 1518 20160120.055138.000 329550907000 1628162985.21380 No -0.03342414927529 Locked 1519 20160120.055139.000 329568407000 1628353052.17300 No -0.03344611469306 Locked 1520 20160120.055140.000 329585907000 1628543117.63000 No -0.03346808002165 Locked 1521 20160120.055141.000 329603407000 1628733181.60780 No -0.03349004526242 Locked 1522 20160120.055142.000 329620907000 1628923244.10690 No -0.0335120104154 Locked 1523 20160120.055143.000 329638407000 1629113305.10970 No -0.03353397547953 Locked 1524 20160120.055144.000 329655907000 1629303364.62180 No -0.03355594045517 Locked 1525 20160120.055145.000 329673407000 1629493422.64110 No -0.03357790534217 Locked 1526 20160120.055146.000 329690907000 1629683479.15950 No -0.03359987014007 Locked 1527 20160120.055147.000 329708407000 1629873534.20250 No -0.03362183485037 Locked 1528 20160120.055148.000 329725907000 1630063587.74670 No -0.03364379947168 Locked 1529 20160120.055149.000 329743407000 1630253639.79630 No -0.03366576400425 Locked 1530 20160120.055150.000 329760907000 1630443690.35880 No -0.03368772844854 Locked 1531 20160120.055151.000 329778407000 1630633739.44290 No -0.03370969280505 Locked 1532 20160120.055152.000 329795907000 1630823787.03270 No -0.03373165707285 Locked 1533 20160120.055153.000 329813407000 1631013833.13700 No -0.03375362125244 Locked 1534 20160120.055154.000 329830907000 1631203877.74530 No -0.03377558534322 Locked 1535 20160120.055155.000 329848407000 1631393920.85580 No -0.03379754934507 Locked 1536 20160120.055156.000 329865907000 1631583962.48230 No -0.03381951325882 Locked 1537 20160120.055157.000 329883407000 1631774002.61080 No -0.03384147708363 Locked 1538 20160120.055158.000 329900907000 1631964041.25320 No -0.0338634408202 Locked 1539 20160120.055159.000 329918407000 1632154078.40880 No -0.0338854044685 Locked 1540 20160120.055200.000 329935907000 1632344114.07640 No -0.03390736802846 Locked 1541 20160120.055201.000 329953407000 1632534148.25670 No -0.03392933150012 Locked 1542 20160120.055202.000 329970907000 1632724180.95100 No -0.03395129488355 Locked 1543 20160120.055203.000 329988407000 1632914212.15780 No -0.03397325817866 Locked 1544 20160120.055204.000 330005907000 1633104241.85920 No -0.0339952213844 Locked 1545 20160120.055205.000 330023407000 1633294270.07060 No -0.03401718450168 Locked 1546 20160120.055206.000 330040907000 1633484296.79370 No -0.03403914753059 Locked 1547 20160120.055207.000 330058407000 1633674322.03080 No -0.03406111047128 Locked 1548 20160120.055208.000 330075907000 1633864345.77350 No -0.03408307332324 Locked 1549 20160120.055209.000 330093407000 1634054368.03330 No -0.03410503608716 Locked 1550 20160120.055210.000 330110907000 1634244388.80710 No -0.03412699876286 Locked 1551 20160120.055211.000 330128407000 1634434408.09020 No -0.03414896135005 Locked 1552 20160120.055212.000 330145907000 1634624425.87570 No -0.03417092384833 Locked 1553 20160120.055213.000 330163407000 1634814442.17460 No -0.03419288625834 Locked 1554 20160120.055214.000 330180907000 1635004456.98270 No -0.03421484857985 Locked 1555 20160120.055215.000 330198407000 1635194470.30490 No -0.03423681081314 Locked 1556 20160120.055216.000 330215907000 1635384482.13430 No -0.03425877295779 Locked 1557 20160120.055217.000 330233407000 1635574492.47260 No -0.03428073501392 Locked 1558 20160120.055218.000 330250907000 1635764501.31510 No -0.03430269698124 Locked 1559 20160120.055219.000 330268407000 1635954508.69100 No -0.03432465886149 Locked 1560 20160120.055220.000 330285907000 1636144514.56500 No -0.03434662065257 Locked 1561 20160120.055221.000 330303407000 1636334518.94990 No -0.03436858235523 Locked 1562 20160120.055222.000 330320907000 1636524521.84850 No -0.03439054396966 Locked 1563 20160120.055223.000 330338407000 1636714523.26340 No -0.03441250549599 Locked 1564 20160120.055224.000 330355907000 1636904523.17340 No -0.03443446693298 Locked 1565 20160120.055225.000 330373407000 1637094521.61010 No -0.0344564282825 Locked 1566 20160120.055226.000 330390907000 1637284518.55800 No -0.03447838954362 Locked 1567 20160120.055227.000 330408407000 1637474514.00330 No -0.03450035071554 Locked 1568 20160120.055228.000 330425907000 1637664507.96150 No -0.03452231179916 Locked 1569 20160120.055229.000 330443407000 1637854500.44310 No -0.03454427279512 Locked 1570 20160120.055230.000 330460907000 1638044491.41770 No -0.0345662337016 Locked 1571 20160120.055231.000 330478407000 1638234480.90560 No -0.03458819451981 Locked 1572 20160120.055232.000 330495907000 1638424468.90530 No -0.03461015524967 Locked 1573 20160120.055233.000 330513407000 1638614455.41720 No -0.0346321158912 Locked 1574 20160120.055234.000 330530907000 1638804440.44750 No -0.03465407644477 Locked 1575 20160120.055235.000 330548407000 1638994423.98810 No -0.03467603690988 Locked 1576 20160120.055236.000 330565907000 1639184406.04140 No -0.0346979972867 Locked 1577 20160120.055237.000 330583407000 1639374386.60030 No -0.03471995757479 Locked 1578 20160120.055238.000 330600907000 1639564365.67760 No -0.03474191777491 Locked 1579 20160120.055239.000 330618407000 1639754343.25320 No -0.03476387788588 Locked 1580 20160120.055240.000 330635907000 1639944319.34060 No -0.0347858379085 Locked 1581 20160120.055241.000 330653407000 1640134293.93540 No -0.03480779784249 Locked 1582 20160120.055242.000 330670907000 1640324267.05520 No -0.03482975768891 Locked 1583 20160120.055243.000 330688407000 1640514238.68160 No -0.03485171744667 Locked 1584 20160120.055244.000 330705907000 1640704208.82090 No -0.03487367711614 Locked 1585 20160120.055245.000 330723407000 1640894177.47530 No -0.03489563669745 Locked 1586 20160120.055246.000 330740907000 1641084144.63980 No -0.0349175961903 Locked 1587 20160120.055247.000 330758407000 1641274110.32170 No -0.03493955559512 Locked 1588 20160120.055248.000 330775907000 1641464074.51150 No -0.03496151491136 Locked 1589 20160120.055249.000 330793407000 1641654037.20220 No -0.0349834741386 Locked 1590 20160120.055250.000 330810907000 1641843998.40850 No -0.0350054332777 Locked 1591 20160120.055251.000 330828407000 1642033958.12110 No -0.03502739232812 Locked 1592 20160120.055252.000 330845907000 1642223916.34630 No -0.03504935129024 Locked 1593 20160120.055253.000 330863407000 1642413873.09050 No -0.03507131016442 Locked 1594 20160120.055254.000 330880907000 1642603828.32710 No -0.0350932689491 Locked 1595 20160120.055255.000 330898407000 1642793782.10320 No -0.03511522764706 Locked 1596 20160120.055256.000 330915907000 1642983734.37370 No -0.03513718625564 Locked 1597 20160120.055257.000 330933407000 1643173685.17780 No -0.03515914477715 Locked 1598 20160120.055258.000 330950907000 1643363634.48010 No -0.0351811032095 Locked 1599 20160120.055259.000 330968407000 1643553582.28960 No -0.03520306155322 Locked 1600 20160120.055300.000 330985907000 1643743528.61100 No -0.03522501980859 Locked 1601 20160120.055301.000 331003407000 1643933473.44520 No -0.03524697797567 Locked 1602 20160120.055302.000 331020907000 1644123416.78730 No -0.03526893605415 Locked 1603 20160120.055303.000 331038407000 1644313358.63940 No -0.03529089404418 Locked 1604 20160120.055304.000 331055907000 1644503299.00780 No -0.03531285194611 Locked 1605 20160120.055305.000 331073407000 1644693237.87740 No -0.03533480975906 Locked 1606 20160120.055306.000 331090907000 1644883175.26250 No -0.03535676748387 Locked 1607 20160120.055307.000 331108407000 1645073111.15840 No -0.03537872512027 Locked 1608 20160120.055308.000 331125907000 1645263045.57080 No -0.03540068266859 Locked 1609 20160120.055309.000 331143407000 1645452978.49740 No -0.03542264012869 Locked 1610 20160120.055310.000 331160907000 1645642909.93890 No -0.03544459750063 Locked 1611 20160120.055311.000 331178407000 1645832839.88970 No -0.03546655478405 Locked 1612 20160120.055312.000 331195907000 1646022768.34730 No -0.03548851197883 Locked 1613 20160120.055313.000 331213407000 1646212695.32390 No -0.03551046908568 Locked 1614 20160120.055314.000 331230907000 1646402620.80980 No -0.03553242610402 Locked 1615 20160120.055315.000 331248407000 1646592544.80880 No -0.03555438303409 Locked 1616 20160120.055316.000 331265907000 1646782467.31290 No -0.0355763398754 Locked 1617 20160120.055317.000 331283407000 1646972388.33260 No -0.03559829662857 Locked 1618 20160120.055318.000 331300907000 1647162307.86420 No -0.0356202532934 Locked 1619 20160120.055319.000 331318407000 1647352225.90440 No -0.03564220986969 Locked 1620 20160120.055320.000 331335907000 1647542142.45820 No -0.03566416635772 Locked 1621 20160120.055321.000 331353407000 1647732057.52750 No -0.03568612275762 Locked 1622 20160120.055322.000 331370907000 1647921971.10270 No -0.03570807906881 Locked 1623 20160120.055323.000 331388407000 1648111883.19710 No -0.03573003529208 Locked 1624 20160120.055324.000 331405907000 1648301793.80710 No -0.03575199142723 Locked 1625 20160120.055325.000 331423407000 1648491702.92760 No -0.03577394747394 Locked 1626 20160120.055326.000 331440907000 1648681610.56230 No -0.03579590343243 Locked 1627 20160120.055327.000 331458407000 1648871516.71140 No -0.03581785930273 Locked 1628 20160120.055328.000 331475907000 1649061421.35650 No -0.03583981508373 Locked 1629 20160120.055329.000 331493407000 1649251324.52670 No -0.03586177077716 Locked 1630 20160120.055330.000 331510907000 1649441226.20000 No -0.03588372638172 Locked 1631 20160120.055331.000 331528407000 1649631126.38940 No -0.03590568189818 Locked 1632 20160120.055332.000 331545907000 1649821025.08680 No -0.03592763732606 Locked 1633 20160120.055333.000 331563407000 1650010922.30410 No -0.03594959266606 Locked 1634 20160120.055334.000 331580907000 1650200818.02040 No -0.03597154791695 Locked 1635 20160120.055335.000 331598407000 1650390712.26180 No -0.03599350308027 Locked 1636 20160120.055336.000 331615907000 1650580605.01620 No -0.03601545815531 Locked 1637 20160120.055337.000 331633407000 1650770496.28990 No -0.03603741314243 Locked 1638 20160120.055338.000 331650907000 1650960386.07150 No -0.03605936804097 Locked 1639 20160120.055339.000 331668407000 1651150274.36980 No -0.03608132285144 Locked 1640 20160120.055340.000 331685907000 1651340161.18050 No -0.03610327757359 Locked 1641 20160120.055341.000 331703407000 1651530046.49280 No -0.03612523220678 Locked 1642 20160120.055342.000 331720907000 1651719930.30870 No -0.03614718675113 Locked 1643 20160120.055343.000 331738407000 1651909812.65580 No -0.03616914120827 Locked 1644 20160120.055344.000 331755907000 1652099693.50280 No -0.03619109557635 Locked 1645 20160120.055345.000 331773407000 1652289572.86490 No -0.03621304985627 Locked 1646 20160120.055346.000 331790907000 1652479450.73730 No -0.03623500404774 Locked 1647 20160120.055347.000 331808407000 1652669327.13430 No -0.03625695815162 Locked 1648 20160120.055348.000 331825907000 1652859202.03340 No -0.03627891216657 Locked 1649 20160120.055349.000 331843407000 1653049075.44490 No -0.03630086609319 Locked 1650 20160120.055350.000 331860907000 1653238947.38100 No -0.03632281993222 Locked 1651 20160120.055351.000 331878407000 1653428817.81550 No -0.0363447736821 Locked 1652 20160120.055352.000 331895907000 1653618686.76930 No -0.03636672734407 Locked 1653 20160120.055353.000 331913407000 1653808554.24970 No -0.03638868091856 Locked 1654 20160120.055354.000 331930907000 1653998420.22100 No -0.03641063440345 Locked 1655 20160120.055355.000 331948407000 1654188284.71470 No -0.03643258780061 Locked 1656 20160120.055356.000 331965907000 1654378147.72090 No -0.03645454110946 Locked 1657 20160120.055357.000 331983407000 1654568009.24310 No -0.03647649433021 Locked 1658 20160120.055358.000 332000907000 1654757869.27830 No -0.03649844746266 Locked 1659 20160120.055359.000 332018407000 1654947727.83080 No -0.03652040050709 Locked 1660 20160120.055400.000 332035907000 1655137584.89470 No -0.03654235346314 Locked 1661 20160120.055401.000 332053407000 1655327440.46170 No -0.03656430633032 Locked 1662 20160120.055402.000 332070907000 1655517294.55270 No -0.03658625910987 Locked 1663 20160120.055403.000 332088407000 1655707147.15490 No -0.03660821180102 Locked 1664 20160120.055404.000 332105907000 1655896998.26800 No -0.03663016440376 Locked 1665 20160120.055405.000 332123407000 1656086847.88980 No -0.03665211691796 Locked 1666 20160120.055406.000 332140907000 1656276696.02040 No -0.03667406934363 Locked 1667 20160120.055407.000 332158407000 1656466542.67110 No -0.03669602168144 Locked 1668 20160120.055408.000 332175907000 1656656387.81940 No -0.03671797393005 Locked 1669 20160120.055409.000 332193407000 1656846231.49390 No -0.03673992609115 Locked 1670 20160120.055410.000 332210907000 1657036073.68180 No -0.03676187816399 Locked 1671 20160120.055411.000 332228407000 1657225914.38190 No -0.03678383014851 Locked 1672 20160120.055412.000 332245907000 1657415753.59960 No -0.03680578204501 Locked 1673 20160120.055413.000 332263407000 1657605591.34320 No -0.03682773385399 Locked 1674 20160120.055414.000 332280907000 1657795427.59140 No -0.03684968557418 Locked 1675 20160120.055415.000 332298407000 1657985262.35830 No -0.03687163720643 Locked 1676 20160120.055416.000 332315907000 1658175095.63440 No -0.03689358875017 Locked 1677 20160120.055417.000 332333407000 1658364927.41910 No -0.03691554020537 Locked 1678 20160120.055418.000 332350907000 1658554757.71740 No -0.03693749157231 Locked 1679 20160120.055419.000 332368407000 1658744586.52310 No -0.03695944285064 Locked 1680 20160120.055420.000 332385907000 1658934413.83840 No -0.03698139404048 Locked 1681 20160120.055421.000 332403407000 1659124239.67930 No -0.03700334514278 Locked 1682 20160120.055422.000 332420907000 1659314064.02540 No -0.03702529615634 Locked 1683 20160120.055423.000 332438407000 1659503886.88810 No -0.03704724708182 Locked 1684 20160120.055424.000 332455907000 1659693708.26460 No -0.03706919791907 Locked 1685 20160120.055425.000 332473407000 1659883528.16360 No -0.0370911486686 Locked 1686 20160120.055426.000 332490907000 1660073346.57080 No -0.03711309932955 Locked 1687 20160120.055427.000 332508407000 1660263163.50250 No -0.0371350499029 Locked 1688 20160120.055428.000 332525907000 1660452978.93480 No -0.03715700038724 Locked 1689 20160120.055429.000 332543407000 1660642792.88620 No -0.03717895078365 Locked 1690 20160120.055430.000 332560907000 1660832605.34410 No -0.03720090109139 Locked 1691 20160120.055431.000 332578407000 1661022416.32080 No -0.03722285131119 Locked 1692 20160120.055432.000 332595907000 1661212225.82230 No -0.0372448014434 Locked 1693 20160120.055433.000 332613407000 1661402033.82410 No -0.03726675148658 Locked 1694 20160120.055434.000 332630907000 1661591840.33870 No -0.03728870144145 Locked 1695 20160120.055435.000 332648407000 1661781645.36240 No -0.03731065130782 Locked 1696 20160120.055436.000 332665907000 1661971448.90140 No -0.03733260108603 Locked 1697 20160120.055437.000 332683407000 1662161250.96970 No -0.03735455077693 Locked 1698 20160120.055438.000 332700907000 1662351051.55120 No -0.03737650037955 Locked 1699 20160120.055439.000 332718407000 1662540850.64530 No -0.03739844989387 Locked 1700 20160120.055440.000 332735907000 1662730648.25250 No -0.0374203993199 Locked 1701 20160120.055441.000 332753407000 1662920444.36670 No -0.0374423486573 Locked 1702 20160120.055442.000 332770907000 1663110238.99500 No -0.03746429790647 Locked 1703 20160120.055443.000 332788407000 1663300032.14550 No -0.03748624706791 Locked 1704 20160120.055444.000 332805907000 1663489823.79390 No -0.03750819614016 Locked 1705 20160120.055445.000 332823407000 1663679613.96720 No -0.03753014512484 Locked 1706 20160120.055446.000 332840907000 1663869402.65430 No -0.03755209402128 Locked 1707 20160120.055447.000 332858407000 1664059189.85350 No -0.03757404282938 Locked 1708 20160120.055448.000 332875907000 1664248975.56800 No -0.03759599154933 Locked 1709 20160120.055449.000 332893407000 1664438759.79680 No -0.03761794018108 Locked 1710 20160120.055450.000 332910907000 1664628542.55540 No -0.03763988872553 Locked 1711 20160120.055451.000 332928407000 1664818323.80980 No -0.03766183718068 Locked 1712 20160120.055452.000 332945907000 1665008103.57790 No -0.03768378554759 Locked 1713 20160120.055453.000 332963407000 1665197881.86350 No -0.03770573382648 Locked 1714 20160120.055454.000 332980907000 1665387658.66290 No -0.03772768201714 Locked 1715 20160120.055455.000 332998407000 1665577433.97420 No -0.03774963011944 Locked 1716 20160120.055456.000 333015907000 1665767207.81620 No -0.03777157813451 Locked 1717 20160120.055457.000 333033407000 1665956980.16210 No -0.03779352606075 Locked 1718 20160120.055458.000 333050907000 1666146751.02260 No -0.0378154738988 Locked 1719 20160120.055459.000 333068407000 1666336520.39740 No -0.03783742164865 Locked 1720 20160120.055500.000 333085907000 1666526288.27290 No -0.03785936930948 Locked 1721 20160120.055501.000 333103407000 1666716054.67050 No -0.03788131688256 Locked 1722 20160120.055502.000 333120907000 1666905819.57940 No -0.03790326436727 Locked 1723 20160120.055503.000 333138407000 1667095583.01430 No -0.03792521176445 Locked 1724 20160120.055504.000 333155907000 1667285344.96580 No -0.03794715907357 Locked 1725 20160120.055505.000 333173407000 1667475105.43830 No -0.03796910629487 Locked 1726 20160120.055506.000 333190907000 1667664864.40910 No -0.03799105342702 Locked 1727 20160120.055507.000 333208407000 1667854621.89790 No -0.03801300047118 Locked 1728 20160120.055508.000 333225907000 1668044377.90350 No -0.03803494742728 Locked 1729 20160120.055509.000 333243407000 1668234132.42180 No -0.03805689429508 Locked 1730 20160120.055510.000 333260907000 1668423885.44550 No -0.03807884107414 Locked 1731 20160120.055511.000 333278407000 1668613636.99530 No -0.03810078776569 Locked 1732 20160120.055512.000 333295907000 1668803387.06050 No -0.03812273436911 Locked 1733 20160120.055513.000 333313407000 1668993135.65410 No -0.03814468088515 Locked 1734 20160120.055514.000 333330907000 1669182882.75450 No -0.03816662731254 Locked 1735 20160120.055515.000 333348407000 1669372628.37470 No -0.03818857365204 Locked 1736 20160120.055516.000 333365907000 1669562372.49670 No -0.0382105199026 Locked 1737 20160120.055517.000 333383407000 1669752115.14720 No -0.0382324660658 Locked 1738 20160120.055518.000 333400907000 1669941856.29420 No -0.03825441213972 Locked 1739 20160120.055519.000 333418407000 1670131595.96590 No -0.03827635812606 Locked 1740 20160120.055520.000 333435907000 1670321334.14460 No -0.03829830402376 Locked 1741 20160120.055521.000 333453407000 1670511070.84370 No -0.03832024983361 Locked 1742 20160120.055522.000 333470907000 1670700806.05560 No -0.03834219555516 Locked 1743 20160120.055523.000 333488407000 1670890539.78660 No -0.0383641411888 Locked 1744 20160120.055524.000 333505907000 1671080272.03050 No -0.03838608673414 Locked 1745 20160120.055525.000 333523407000 1671270002.80200 No -0.03840803219206 Locked 1746 20160120.055526.000 333540907000 1671459732.07900 No -0.03842997756125 Locked 1747 20160120.055527.000 333558407000 1671649459.87810 No -0.0384519228427 Locked 1748 20160120.055528.000 333575907000 1671839186.18590 No -0.03847386803561 Locked 1749 20160120.055529.000 333593407000 1672028911.00980 No -0.03849581314042 Locked 1750 20160120.055530.000 333610907000 1672218634.35270 No -0.03851775815729 Locked 1751 20160120.055531.000 333628407000 1672408356.19110 No -0.03853970308485 Locked 1752 20160120.055532.000 333645907000 1672598076.56510 No -0.03856164792546 Locked 1753 20160120.055533.000 333663407000 1672787795.45080 No -0.03858359267771 Locked 1754 20160120.055534.000 333680907000 1672977512.85450 No -0.03860553734197 Locked 1755 20160120.055535.000 333698407000 1673167228.77590 No -0.03862748191822 Locked 1756 20160120.055536.000 333715907000 1673356943.19870 No -0.0386494264055 Locked 1757 20160120.055537.000 333733407000 1673546656.15390 No -0.03867137080565 Locked 1758 20160120.055538.000 333750907000 1673736367.61760 No -0.03869331511725 Locked 1759 20160120.055539.000 333768407000 1673926077.59350 No -0.03871525934051 Locked 1760 20160120.055540.000 333785907000 1674115786.08860 No -0.03873720347586 Locked 1761 20160120.055541.000 333803407000 1674305493.09850 No -0.03875914752303 Locked 1762 20160120.055542.000 333820907000 1674495198.61830 No -0.03878109148173 Locked 1763 20160120.055543.000 333838407000 1674684902.66070 No -0.03880303535272 Locked 1764 20160120.055544.000 333855907000 1674874605.22330 No -0.03882497913584 Locked 1765 20160120.055545.000 333873407000 1675064306.29560 No -0.03884692283049 Locked 1766 20160120.055546.000 333890907000 1675254005.87830 No -0.0388688664367 Locked 1767 20160120.055547.000 333908407000 1675443703.98530 No -0.03889080995529 Locked 1768 20160120.055548.000 333925907000 1675633400.60410 No -0.03891275338553 Locked 1769 20160120.055549.000 333943407000 1675823095.74160 No -0.03893469672782 Locked 1770 20160120.055550.000 333960907000 1676012789.38950 No -0.03895663998167 Locked 1771 20160120.055551.000 333978407000 1676202481.55840 No -0.03897858314771 Locked 1772 20160120.055552.000 333995907000 1676392172.25090 No -0.0390005262261 Locked 1773 20160120.055553.000 334013407000 1676581861.45240 No -0.03902246921596 Locked 1774 20160120.055554.000 334030907000 1676771549.16230 No -0.03904441211727 Locked 1775 20160120.055555.000 334048407000 1676961235.39470 No -0.03906635493085 Locked 1776 20160120.055556.000 334065907000 1677150920.13850 No -0.03908829765606 Locked 1777 20160120.055557.000 334083407000 1677340603.39980 No -0.03911024029324 Locked 1778 20160120.055558.000 334100907000 1677530285.17500 No -0.0391321828422 Locked 1779 20160120.055559.000 334118407000 1677719965.47730 No -0.03915412530371 Locked 1780 20160120.055600.000 334135907000 1677909644.28170 No -0.03917606767628 Locked 1781 20160120.055601.000 334153407000 1678099321.60870 No -0.03919800996114 Locked 1782 20160120.055602.000 334170907000 1678288997.45580 No -0.03921995215814 Locked 1783 20160120.055603.000 334188407000 1678478671.82600 No -0.03924189426745 Locked 1784 20160120.055604.000 334205907000 1678668344.69380 No -0.03926383628757 Locked 1785 20160120.055605.000 334223407000 1678858016.08970 No -0.03928577822029 Locked 1786 20160120.055606.000 334240907000 1679047685.99640 No -0.0393077200646 Locked 1787 20160120.055607.000 334258407000 1679237354.42830 No -0.03932966182135 Locked 1788 20160120.055608.000 334275907000 1679427021.36540 No -0.03935160348935 Locked 1789 20160120.055609.000 334293407000 1679616686.82320 No -0.03937354506952 Locked 1790 20160120.055610.000 334310907000 1679806350.79600 No -0.03939548656153 Locked 1791 20160120.055611.000 334328407000 1679996013.28900 No -0.03941742796568 Locked 1792 20160120.055612.000 334345907000 1680185674.29250 No -0.03943936928139 Locked 1793 20160120.055613.000 334363407000 1680375333.81890 No -0.03946131050941 Locked 1794 20160120.055614.000 334380907000 1680564991.85250 No -0.0394832516488 Locked 1795 20160120.055615.000 334398407000 1680754648.40950 No -0.03950519270052 Locked 1796 20160120.055616.000 334415907000 1680944303.48120 No -0.03952713366406 Locked 1797 20160120.055617.000 334433407000 1681133957.06860 No -0.03954907453947 Locked 1798 20160120.055618.000 334450907000 1681323609.18460 No -0.03957101532753 Locked 1799 20160120.055619.000 334468407000 1681513259.79750 No -0.03959295602634 Locked 1800 20160120.055620.000 334485907000 1681702908.92910 No -0.03961489663721 Locked 1801 20160120.055621.000 334503407000 1681892556.58860 No -0.03963683716067 Locked 1802 20160120.055622.000 334520907000 1682082202.75250 No -0.03965877759535 Locked 1803 20160120.055623.000 334538407000 1682271847.43710 No -0.03968071794219 Locked 1804 20160120.055624.000 334555907000 1682461490.64140 No -0.03970265820115 Locked 1805 20160120.055625.000 334573407000 1682651132.35300 No -0.03972459837148 Locked 1806 20160120.055626.000 334590907000 1682840772.58360 No -0.03974653845388 Locked 1807 20160120.055627.000 334608407000 1683030411.33910 No -0.03976847844871 Locked 1808 20160120.055628.000 334625907000 1683220048.61260 No -0.03979041835555 Locked 1809 20160120.055629.000 334643407000 1683409684.40460 No -0.03981235817443 Locked 1810 20160120.055630.000 334660907000 1683599318.70820 No -0.03983429790494 Locked 1811 20160120.055631.000 334678407000 1683788951.53910 No -0.03985623754801 Locked 1812 20160120.055632.000 334695907000 1683978582.87610 No -0.0398781771024 Locked 1813 20160120.055633.000 334713407000 1684168212.72710 No -0.03990011656855 Locked 1814 20160120.055634.000 334730907000 1684357841.10340 No -0.03992205594715 Locked 1815 20160120.055635.000 334748407000 1684547467.99530 No -0.03994399523762 Locked 1816 20160120.055636.000 334765907000 1684737093.40280 No -0.03996593443996 Locked 1817 20160120.055637.000 334783407000 1684926717.33050 No -0.03998787355444 Locked 1818 20160120.055638.000 334800907000 1685116339.77760 No -0.04000981258102 Locked 1819 20160120.055639.000 334818407000 1685305960.74020 No -0.04003175151946 Locked 1820 20160120.055640.000 334835907000 1685495580.21610 No -0.04005369036964 Locked 1821 20160120.055641.000 334853407000 1685685198.21390 No -0.04007562913205 Locked 1822 20160120.055642.000 334870907000 1685874814.72470 No -0.04009756780619 Locked 1823 20160120.055643.000 334888407000 1686064429.74950 No -0.04011950639209 Locked 1824 20160120.055644.000 334905907000 1686254043.29680 No -0.04014144489028 Locked 1825 20160120.055645.000 334923407000 1686443655.35490 No -0.04016338330005 Locked 1826 20160120.055646.000 334940907000 1686633265.93880 No -0.04018532162229 Locked 1827 20160120.055647.000 334958407000 1686822875.03580 No -0.04020725985626 Locked 1828 20160120.055648.000 334975907000 1687012482.65010 No -0.0402291980022 Locked 1829 20160120.055649.000 334993407000 1687202088.79060 No -0.04025113606063 Locked 1830 20160120.055650.000 335010907000 1687391693.43310 No -0.04027307403013 Locked 1831 20160120.055651.000 335028407000 1687581296.59680 No -0.04029501191183 Locked 1832 20160120.055652.000 335045907000 1687770898.27740 No -0.04031694970548 Locked 1833 20160120.055653.000 335063407000 1687960498.47960 No -0.04033888741135 Locked 1834 20160120.055654.000 335080907000 1688150097.20130 No -0.04036082502932 Locked 1835 20160120.055655.000 335098407000 1688339694.44980 No -0.04038276255983 Locked 1836 20160120.055656.000 335115907000 1688529290.19750 No -0.04040470000123 Locked 1837 20160120.055657.000 335133407000 1688718884.47630 No -0.04042663735542 Locked 1838 20160120.055658.000 335150907000 1688908477.26360 No -0.04044857462106 Locked 1839 20160120.055659.000 335168407000 1689098068.57200 No -0.0404705117989 Locked 1840 20160120.055700.000 335185907000 1689287658.40320 No -0.04049244888903 Locked 1841 20160120.055701.000 335203407000 1689477246.73870 No -0.04051438589037 Locked 1842 20160120.055702.000 335220907000 1689666833.59970 No -0.04053632280416 Locked 1843 20160120.055703.000 335238407000 1689856418.98470 No -0.04055825963031 Locked 1844 20160120.055704.000 335255907000 1690046002.87520 No -0.04058019636774 Locked 1845 20160120.055705.000 335273407000 1690235585.29520 No -0.04060213301786 Locked 1846 20160120.055706.000 335290907000 1690425166.23190 No -0.04062406957992 Locked 1847 20160120.055707.000 335308407000 1690614745.67600 No -0.04064600605336 Locked 1848 20160120.055708.000 335325907000 1690804323.64430 No -0.04066794243918 Locked 1849 20160120.055709.000 335343407000 1690993900.12500 No -0.04068987873668 Locked 1850 20160120.055710.000 335360907000 1691183475.13070 No -0.0407118149466 Locked 1851 20160120.055711.000 335378407000 1691373048.65080 No -0.04073375106833 Locked 1852 20160120.055712.000 335395907000 1691562620.68610 No -0.0407556871019 Locked 1853 20160120.055713.000 335413407000 1691752191.24600 No -0.04077762304787 Locked 1854 20160120.055714.000 335430907000 1691941760.32350 No -0.04079955890583 Locked 1855 20160120.055715.000 335448407000 1692131327.91960 No -0.04082149467584 Locked 1856 20160120.055716.000 335465907000 1692320894.03640 No -0.04084343035803 Locked 1857 20160120.055717.000 335483407000 1692510458.66210 No -0.04086536595168 Locked 1858 20160120.055718.000 335500907000 1692700021.81210 No -0.04088730145772 Locked 1859 20160120.055719.000 335518407000 1692889583.48520 No -0.04090923687607 Locked 1860 20160120.055720.000 335535907000 1693079143.66900 No -0.04093117220601 Locked 1861 20160120.055721.000 335553407000 1693268702.36970 No -0.04095310744789 Locked 1862 20160120.055722.000 335570907000 1693458259.59620 No -0.04097504260224 Locked 1863 20160120.055723.000 335588407000 1693647815.33580 No -0.04099697766832 Locked 1864 20160120.055724.000 335605907000 1693837369.59110 No -0.04101891264627 Locked 1865 20160120.055725.000 335623407000 1694026922.37340 No -0.04104084753676 Locked 1866 20160120.055726.000 335640907000 1694216473.66310 No -0.04106278233864 Locked 1867 20160120.055727.000 335658407000 1694406023.48130 No -0.04108471705316 Locked 1868 20160120.055728.000 335675907000 1694595571.80810 No -0.04110665167913 Locked 1869 20160120.055729.000 335693407000 1694785118.67140 No -0.04112858621821 Locked 1870 20160120.055730.000 335710907000 1694974664.03670 No -0.04115052066835 Locked 1871 20160120.055731.000 335728407000 1695164207.92860 No -0.04117245503101 Locked 1872 20160120.055732.000 335745907000 1695353750.33780 No -0.04119438930565 Locked 1873 20160120.055733.000 335763407000 1695543291.25860 No -0.04121632349191 Locked 1874 20160120.055734.000 335780907000 1695732830.70850 No -0.04123825759085 Locked 1875 20160120.055735.000 335798407000 1695922368.66660 No -0.04126019160122 Locked 1876 20160120.055736.000 335815907000 1696111905.15140 No -0.04128212552411 Locked 1877 20160120.055737.000 335833407000 1696301440.15070 No -0.04130405935882 Locked 1878 20160120.055738.000 335850907000 1696490973.66310 No -0.04132599310523 Locked 1879 20160120.055739.000 335868407000 1696680505.69780 No -0.04134792676392 Locked 1880 20160120.055740.000 335885907000 1696870036.25750 No -0.04136986033504 Locked 1881 20160120.055741.000 335903407000 1697059565.33200 No -0.04139179381798 Locked 1882 20160120.055742.000 335920907000 1697249092.92580 No -0.041413727213 Locked 1883 20160120.055743.000 335938407000 1697438619.03520 No -0.0414356605199 Locked 1884 20160120.055744.000 335955907000 1697628143.66660 No -0.04145759373905 Locked 1885 20160120.055745.000 335973407000 1697817666.81640 No -0.04147952687023 Locked 1886 20160120.055746.000 335990907000 1698007188.48680 No -0.04150145991357 Locked 1887 20160120.055747.000 336008407000 1698196708.67200 No -0.04152339286874 Locked 1888 20160120.055748.000 336025907000 1698386227.37050 No -0.04154532573565 Locked 1889 20160120.055749.000 336043407000 1698575744.59850 No -0.04156725851524 Locked 1890 20160120.055750.000 336060907000 1698765260.33590 No -0.04158919120634 Locked 1891 20160120.055751.000 336078407000 1698954774.60860 No -0.04161112381048 Locked 1892 20160120.055752.000 336095907000 1699144287.38850 No -0.04163305632599 Locked 1893 20160120.055753.000 336113407000 1699333798.68900 No -0.04165498875366 Locked 1894 20160120.055754.000 336130907000 1699523308.50870 No -0.04167692109342 Locked 1895 20160120.055755.000 336148407000 1699712816.85030 No -0.04169885334542 Locked 1896 20160120.055756.000 336165907000 1699902323.70490 No -0.04172078550914 Locked 1897 20160120.055757.000 336183407000 1700091829.08570 No -0.04174271758535 Locked 1898 20160120.055758.000 336200907000 1700281332.98500 No -0.04176464957361 Locked 1899 20160120.055759.000 336218407000 1700470835.40140 No -0.04178658147383 Locked 1900 20160120.055800.000 336235907000 1700660336.33550 No -0.04180851328604 Locked 1901 20160120.055801.000 336253407000 1700849835.78130 No -0.04183044500988 Locked 1902 20160120.055802.000 336270907000 1701039333.76660 No -0.04185237664702 Locked 1903 20160120.055803.000 336288407000 1701228830.25500 No -0.04187430819528 Locked 1904 20160120.055804.000 336305907000 1701418325.26140 No -0.04189623965556 Locked 1905 20160120.055805.000 336323407000 1701607818.80670 No -0.04191817102909 Locked 1906 20160120.055806.000 336340907000 1701797310.85990 No -0.04194010231403 Locked 1907 20160120.055807.000 336358407000 1701986801.42180 No -0.04196203351042 Locked 1908 20160120.055808.000 336375907000 1702176290.51830 No -0.04198396461982 Locked 1909 20160120.055809.000 336393407000 1702365778.12910 No -0.04200589564101 Locked 1910 20160120.055810.000 336410907000 1702555264.26360 No -0.04202782657455 Locked 1911 20160120.055811.000 336428407000 1702744748.91020 No -0.04204975741975 Locked 1912 20160120.055812.000 336445907000 1702934232.08690 No -0.04207168817769 Locked 1913 20160120.055813.000 336463407000 1703123713.76820 No -0.04209361884683 Locked 1914 20160120.055814.000 336480907000 1703313193.98060 No -0.04211554942877 Locked 1915 20160120.055815.000 336498407000 1703502672.70900 No -0.0421374799226 Locked 1916 20160120.055816.000 336515907000 1703692149.95970 No -0.0421594103287 Locked 1917 20160120.055817.000 336533407000 1703881625.73170 No -0.04218134064701 Locked 1918 20160120.055818.000 336550907000 1704071100.01230 No -0.04220327087677 Locked 1919 20160120.055819.000 336568407000 1704260572.81890 No -0.04222520101902 Locked 1920 20160120.055820.000 336585907000 1704450044.14710 No -0.04224713107349 Locked 1921 20160120.055821.000 336603407000 1704639513.98950 No -0.04226906103975 Locked 1922 20160120.055822.000 336620907000 1704828982.35030 No -0.04229099091804 Locked 1923 20160120.055823.000 336638407000 1705018449.24440 No -0.04231292070926 Locked 1924 20160120.055824.000 336655907000 1705207914.63990 No -0.0423348504115 Locked 1925 20160120.055825.000 336673407000 1705397378.57290 No -0.04235678002691 Locked 1926 20160120.055826.000 336690907000 1705586841.01890 No -0.04237870955404 Locked 1927 20160120.055827.000 336708407000 1705776301.98080 No -0.04240063899305 Locked 1928 20160120.055828.000 336725907000 1705965761.45930 No -0.04242256834399 Locked 1929 20160120.055829.000 336743407000 1706155219.46950 No -0.04244449760776 Locked 1930 20160120.055830.000 336760907000 1706344675.98880 No -0.04246642678301 Locked 1931 20160120.055831.000 336778407000 1706534131.02580 No -0.04248835587026 Locked 1932 20160120.055832.000 336795907000 1706723584.59560 No -0.04251028487039 Locked 1933 20160120.055833.000 336813407000 1706913036.67680 No -0.04253221378215 Locked 1934 20160120.055834.000 336830907000 1707102487.28560 No -0.04255414260649 Locked 1935 20160120.055835.000 336848407000 1707291936.41110 No -0.04257607134276 Locked 1936 20160120.055836.000 336865907000 1707481384.06410 No -0.04259799999161 Locked 1937 20160120.055837.000 336883407000 1707670830.23210 No -0.04261992855229 Locked 1938 20160120.055838.000 336900907000 1707860274.91220 No -0.04264185702463 Locked 1939 20160120.055839.000 336918407000 1708049718.12930 No -0.04266378541012 Locked 1940 20160120.055840.000 336935907000 1708239159.85680 No -0.04268571370716 Locked 1941 20160120.055841.000 336953407000 1708428600.10570 No -0.04270764191642 Locked 1942 20160120.055842.000 336970907000 1708618038.88710 No -0.04272957003855 Locked 1943 20160120.055843.000 336988407000 1708807476.17120 No -0.04275149807179 Locked 1944 20160120.055844.000 337005907000 1708996911.97980 No -0.04277342601742 Locked 1945 20160120.055845.000 337023407000 1709186346.30720 No -0.04279535387511 Locked 1946 20160120.055846.000 337040907000 1709375779.15850 No -0.04281728164517 Locked 1947 20160120.055847.000 337058407000 1709565210.52840 No -0.04283920932727 Locked 1948 20160120.055848.000 337075907000 1709754640.42520 No -0.04286113692191 Locked 1949 20160120.055849.000 337093407000 1709944068.83620 No -0.04288306442834 Locked 1950 20160120.055850.000 337110907000 1710133495.77310 No -0.04290499184725 Locked 1951 20160120.055851.000 337128407000 1710322921.22500 No -0.04292691917799 Locked 1952 20160120.055852.000 337145907000 1710512345.19560 No -0.04294884642079 Locked 1953 20160120.055853.000 337163407000 1710701767.68580 No -0.0429707735757 Locked 1954 20160120.055854.000 337180907000 1710891188.70290 No -0.04299270064314 Locked 1955 20160120.055855.000 337198407000 1711080608.23290 No -0.04301462762229 Locked 1956 20160120.055856.000 337215907000 1711270026.29130 No -0.04303655451408 Locked 1957 20160120.055857.000 337233407000 1711459442.87030 No -0.04305848131803 Locked 1958 20160120.055858.000 337250907000 1711648857.97670 No -0.04308040803454 Locked 1959 20160120.055859.000 337268407000 1711838271.59320 No -0.04310233466261 Locked 1960 20160120.055900.000 337285907000 1712027683.72720 No -0.04312426120265 Locked 1961 20160120.055901.000 337303407000 1712217094.39230 No -0.04314618765549 Locked 1962 20160120.055902.000 337320907000 1712406503.56780 No -0.04316811401988 Locked 1963 20160120.055903.000 337338407000 1712595911.27400 No -0.04319004029704 Locked 1964 20160120.055904.000 337355907000 1712785317.49780 No -0.04321196648619 Locked 1965 20160120.055905.000 337373407000 1712974722.23840 No -0.04323389258728 Locked 1966 20160120.055906.000 337390907000 1713164125.50580 No -0.0432558186009 Locked 1967 20160120.055907.000 337408407000 1713353527.28820 No -0.04327774452636 Locked 1968 20160120.055908.000 337425907000 1713542927.60480 No -0.04329967036479 Locked 1969 20160120.055909.000 337443407000 1713732326.43160 No -0.04332159611477 Locked 1970 20160120.055910.000 337460907000 1713921723.79280 No -0.04334352177774 Locked 1971 20160120.055911.000 337478407000 1714111119.66370 No -0.04336544735223 Locked 1972 20160120.055912.000 337495907000 1714300514.04970 No -0.04338737283855 Locked 1973 20160120.055913.000 337513407000 1714489906.96330 No -0.04340929823746 Locked 1974 20160120.055914.000 337530907000 1714679298.40470 No -0.04343122354896 Locked 1975 20160120.055915.000 337548407000 1714868688.36670 No -0.04345314877262 Locked 1976 20160120.055916.000 337565907000 1715058076.83990 No -0.0434750739079 Locked 1977 20160120.055917.000 337583407000 1715247463.84330 No -0.04349699895591 Locked 1978 20160120.055918.000 337600907000 1715436849.35740 No -0.0435189239155 Locked 1979 20160120.055919.000 337618407000 1715626233.40480 No -0.04354084878801 Locked 1980 20160120.055920.000 337635907000 1715815615.95580 No -0.04356277357168 Locked 1981 20160120.055921.000 337653407000 1716004997.03520 No -0.04358469826798 Locked 1982 20160120.055922.000 337670907000 1716194376.63210 No -0.04360662287625 Locked 1983 20160120.055923.000 337688407000 1716383754.76140 No -0.0436285473974 Locked 1984 20160120.055924.000 337705907000 1716573131.40950 No -0.04365047183061 Locked 1985 20160120.055925.000 337723407000 1716762506.58200 No -0.0436723961762 Locked 1986 20160120.055926.000 337740907000 1716951880.27690 No -0.04369432043407 Locked 1987 20160120.055927.000 337758407000 1717141252.49540 No -0.04371624460429 Locked 1988 20160120.055928.000 337775907000 1717330623.23470 No -0.04373816868668 Locked 1989 20160120.055929.000 337793407000 1717519992.49230 No -0.0437600926811 Locked 1990 20160120.055930.000 337810907000 1717709360.27620 No -0.04378201658803 Locked 1991 20160120.055931.000 337828407000 1717898726.57330 No -0.04380394040669 Locked 1992 20160120.055932.000 337845907000 1718088091.39770 No -0.0438258641379 Locked 1993 20160120.055933.000 337863407000 1718277454.73970 No -0.04384778778111 Locked 1994 20160120.055934.000 337880907000 1718466816.61960 No -0.04386971133751 Locked 1995 20160120.055935.000 337898407000 1718656177.00000 No -0.04389163480488 Locked 1996 20160120.055936.000 337915907000 1718845535.91200 No -0.04391355818508 Locked 1997 20160120.055937.000 337933407000 1719034893.34540 No -0.04393548147748 Locked 1998 20160120.055938.000 337950907000 1719224249.30610 No -0.04395740468245 Locked 1999 20160120.055939.000 337968407000 1719413603.78160 No -0.04397932779925 Locked 2000 20160120.055940.000 337985907000 1719602956.78170 No -0.04400125082844 Locked 2001 20160120.055941.000 338003407000 1719792308.30000 No -0.04402317376966 Locked 2002 20160120.055942.000 338020907000 1719981658.34420 No -0.04404509662336 Locked 2003 20160120.055943.000 338038407000 1720171006.90420 No -0.04406701938894 Locked 2004 20160120.055944.000 338055907000 1720360353.98770 No -0.04408894206686 Locked 2005 20160120.055945.000 338073407000 1720549699.59560 No -0.04411086465718 Locked 2006 20160120.055946.000 338090907000 1720739043.72490 No -0.0441327871597 Locked 2007 20160120.055947.000 338108407000 1720928386.38380 No -0.04415470957493 Locked 2008 20160120.055948.000 338125907000 1721117727.56230 No -0.04417663190226 Locked 2009 20160120.055949.000 338143407000 1721307067.25810 No -0.04419855414157 Locked 2010 20160120.055950.000 338160907000 1721496405.48220 No -0.0442204762935 Locked 2011 20160120.055951.000 338178407000 1721685742.22140 No -0.04424239835726 Locked 2012 20160120.055952.000 338195907000 1721875077.48710 No -0.04426432033355 Locked 2013 20160120.055953.000 338213407000 1722064411.26630 No -0.04428624222158 Locked 2014 20160120.055954.000 338230907000 1722253743.57560 No -0.04430816402234 Locked 2015 20160120.055955.000 338248407000 1722443074.38800 No -0.04433008573422 Locked 2016 20160120.055956.000 338265907000 1722632403.74750 No -0.04435200735985 Locked 2017 20160120.055957.000 338283407000 1722821731.62590 No -0.04437392889754 Locked 2018 20160120.055958.000 338300907000 1723011058.01770 No -0.04439585034697 Locked 2019 20160120.055959.000 338318407000 1723200382.95710 No -0.04441777171017 Locked 2020 20160120.060000.000 338335907000 1723389706.40190 No -0.04443969298464 Locked 2021 20160120.060001.000 338353407000 1723579028.36970 No -0.04446161417141 Locked 2022 20160120.060002.000 338370907000 1723768348.85680 No -0.04448353527027 Locked 2023 20160120.060003.000 338388407000 1723957667.88180 No -0.04450545628232 Locked 2024 20160120.060004.000 338405907000 1724146985.40720 No -0.04452737720535 Locked 2025 20160120.060005.000 338423407000 1724336301.47540 No -0.04454929804185 Locked 2026 20160120.060006.000 338440907000 1724525616.05230 No -0.04457121878982 Locked 2027 20160120.060007.000 338458407000 1724714929.16510 No -0.04459313945086 Locked 2028 20160120.060008.000 338475907000 1724904240.79140 No -0.04461506002364 Locked 2029 20160120.060009.000 338493407000 1725093550.93530 No -0.04463698050842 Locked 2030 20160120.060010.000 338510907000 1725282859.60290 No -0.04465890090554 Locked 2031 20160120.060011.000 338528407000 1725472166.79600 No -0.04468082121512 Locked 2032 20160120.060012.000 338545907000 1725661472.50750 No -0.04470274143674 Locked 2033 20160120.060013.000 338563407000 1725850776.74570 No -0.04472466157089 Locked 2034 20160120.060014.000 338580907000 1726040079.50840 No -0.04474658161743 Locked 2035 20160120.060015.000 338598407000 1726229380.79280 No -0.0447685015762 Locked 2036 20160120.060016.000 338615907000 1726418680.60010 No -0.04479042144728 Locked 2037 20160120.060017.000 338633407000 1726607978.93740 No -0.04481234123108 Locked 2038 20160120.060018.000 338650907000 1726797275.79920 No -0.04483426092728 Locked 2039 20160120.060019.000 338668407000 1726986571.17350 No -0.04485618053517 Locked 2040 20160120.060020.000 338685907000 1727175865.07710 No -0.04487810005574 Locked 2041 20160120.060021.000 338703407000 1727365157.50010 No -0.0449000194884 Locked 2042 20160120.060022.000 338720907000 1727554448.43990 No -0.044921938833 Locked 2043 20160120.060023.000 338738407000 1727743737.90290 No -0.04494385808993 Locked 2044 20160120.060024.000 338755907000 1727933025.89530 No -0.04496577725954 Locked 2045 20160120.060025.000 338773407000 1728122312.41130 No -0.0449876963415 Locked 2046 20160120.060026.000 338790907000 1728311597.44810 No -0.04500961533564 Locked 2047 20160120.060027.000 338808407000 1728500881.01150 No -0.0450315342423 Locked 2048 20160120.060028.000 338825907000 1728690163.09900 No -0.04505345306133 Locked 2049 20160120.060029.000 338843407000 1728879443.70460 No -0.04507537179238 Locked 2050 20160120.060030.000 338860907000 1729068722.85290 No -0.04509729043691 Locked 2051 20160120.060031.000 338878407000 1729258000.49960 No -0.04511920899228 Locked 2052 20160120.060032.000 338895907000 1729447276.69110 No -0.04514112746127 Locked 2053 20160120.060033.000 338913407000 1729636551.38980 No -0.04516304584162 Locked 2054 20160120.060034.000 338930907000 1729825824.61440 No -0.04518496413445 Locked 2055 20160120.060035.000 338948407000 1730015096.36170 No -0.04520688233957 Locked 2056 20160120.060036.000 338965907000 1730204366.64690 No -0.04522880045789 Locked 2057 20160120.060037.000 338983407000 1730393635.44170 No -0.04525071848772 Locked 2058 20160120.060038.000 339000907000 1730582902.76660 No -0.04527263643028 Locked 2059 20160120.060039.000 339018407000 1730772168.60890 No -0.04529455428481 Locked 2060 20160120.060040.000 339035907000 1730961432.97030 No -0.04531647205143 Locked 2061 20160120.060041.000 339053407000 1731150695.85940 No -0.04533838973063 Locked 2062 20160120.060042.000 339070907000 1731339957.26280 No -0.04536030732162 Locked 2063 20160120.060043.000 339088407000 1731529217.20300 No -0.04538222482574 Locked 2064 20160120.060044.000 339105907000 1731718475.66440 No -0.04540414224207 Locked 2065 20160120.060045.000 339123407000 1731907732.64960 No -0.04542605957075 Locked 2066 20160120.060046.000 339140907000 1732096988.16830 No -0.04544797681236 Locked 2067 20160120.060047.000 339158407000 1732286242.20170 No -0.04546989396579 Locked 2068 20160120.060048.000 339175907000 1732475494.76990 No -0.04549181103223 Locked 2069 20160120.060049.000 339193407000 1732664745.86480 No -0.04551372801119 Locked 2070 20160120.060050.000 339210907000 1732853995.47050 No -0.04553564490174 Locked 2071 20160120.060051.000 339228407000 1733043243.61620 No -0.04555756170561 Locked 2072 20160120.060052.000 339245907000 1733232490.26620 No -0.04557947842068 Locked 2073 20160120.060053.000 339263407000 1733421735.45850 No -0.0456013950492 Locked 2074 20160120.060054.000 339280907000 1733610979.15720 No -0.04562331158904 Locked 2075 20160120.060055.000 339298407000 1733800221.39020 No -0.04564522804187 Locked 2076 20160120.060056.000 339315907000 1733989462.14200 No -0.04566714440675 Locked 2077 20160120.060057.000 339333407000 1734178701.41770 No -0.045689060684 Locked 2078 20160120.060058.000 339350907000 1734367939.21490 No -0.04571097687347 Locked 2079 20160120.060059.000 339368407000 1734557175.53480 No -0.04573289297522 Locked 2080 20160120.060100.000 339385907000 1734746410.38680 No -0.04575480898983 Locked 2081 20160120.060101.000 339403407000 1734935643.74700 No -0.04577672491586 Locked 2082 20160120.060102.000 339420907000 1735124875.64430 No -0.04579864075505 Locked 2083 20160120.060103.000 339438407000 1735314106.04610 No -0.04582055650544 Locked 2084 20160120.060104.000 339455907000 1735503334.98000 No -0.04584247216868 Locked 2085 20160120.060105.000 339473407000 1735692562.43940 No -0.04586438774438 Locked 2086 20160120.060106.000 339490907000 1735881788.42100 No -0.04588630323234 Locked 2087 20160120.060107.000 339508407000 1736071012.93090 No -0.04590821863292 Locked 2088 20160120.060108.000 339525907000 1736260235.96940 No -0.04593013394615 Locked 2089 20160120.060109.000 339543407000 1736449457.53160 No -0.04595204917172 Locked 2090 20160120.060110.000 339560907000 1736638677.62610 No -0.04597396431016 Locked 2091 20160120.060111.000 339578407000 1736827896.23510 No -0.0459958793604 Locked 2092 20160120.060112.000 339595907000 1737017113.37790 No -0.04601779432359 Locked 2093 20160120.060113.000 339613407000 1737206329.04340 No -0.04603970919907 Locked 2094 20160120.060114.000 339630907000 1737395543.23130 No -0.04606162398683 Locked 2095 20160120.060115.000 339648407000 1737584755.95260 No -0.04608353868751 Locked 2096 20160120.060116.000 339665907000 1737773967.19530 No -0.0461054533004 Locked 2097 20160120.060117.000 339683407000 1737963176.95390 No -0.04612736782518 Locked 2098 20160120.060118.000 339700907000 1738152385.25100 No -0.0461492822632 Locked 2099 20160120.060119.000 339718407000 1738341592.06980 No -0.04617119661344 Locked 2100 20160120.060120.000 339735907000 1738530797.41690 No -0.0461931108763 Locked 2101 20160120.060121.000 339753407000 1738720001.27200 No -0.04621502505059 Locked 2102 20160120.060122.000 339770907000 1738909203.66660 No -0.04623693913816 Locked 2103 20160120.060123.000 339788407000 1739098404.57730 No -0.04625885313763 Locked 2104 20160120.060124.000 339805907000 1739287604.01570 No -0.04628076704969 Locked 2105 20160120.060125.000 339823407000 1739476801.97210 No -0.04630268087376 Locked 2106 20160120.060126.000 339840907000 1739665998.46860 No -0.04632459461116 Locked 2107 20160120.060127.000 339858407000 1739855193.48050 No -0.04634650826041 Locked 2108 20160120.060128.000 339875907000 1740044387.01970 No -0.04636842182223 Locked 2109 20160120.060129.000 339893407000 1740233579.08080 No -0.04639033529629 Locked 2110 20160120.060130.000 339910907000 1740422769.66150 No -0.04641224868246 Locked 2111 20160120.060131.000 339928407000 1740611958.77620 No -0.04643416198159 Locked 2112 20160120.060132.000 339945907000 1740801146.39730 No -0.04645607519204 Locked 2113 20160120.060133.000 339963407000 1740990332.55300 No -0.04647798831549 Locked 2114 20160120.060134.000 339980907000 1741179517.24490 No -0.04649990135203 Locked 2115 20160120.060135.000 339998407000 1741368700.45800 No -0.04652181430078 Locked 2116 20160120.060136.000 340015907000 1741557882.19060 No -0.04654372716162 Locked 2117 20160120.060137.000 340033407000 1741747062.45340 No -0.04656563993521 Locked 2118 20160120.060138.000 340050907000 1741936241.23840 No -0.04658755262105 Locked 2119 20160120.060139.000 340068407000 1742125418.54780 No -0.04660946521928 Locked 2120 20160120.060140.000 340085907000 1742314594.38450 No -0.04663137773008 Locked 2121 20160120.060141.000 340103407000 1742503768.75870 No -0.04665329015405 Locked 2122 20160120.060142.000 340120907000 1742692941.64010 No -0.04667520248939 Locked 2123 20160120.060143.000 340138407000 1742882113.06210 No -0.04669711473809 Locked 2124 20160120.060144.000 340155907000 1743071283.00750 No -0.04671902689911 Locked 2125 20160120.060145.000 340173407000 1743260451.47200 No -0.04674093897221 Locked 2126 20160120.060146.000 340190907000 1743449618.46010 No -0.04676285095766 Locked 2127 20160120.060147.000 340208407000 1743638783.98630 No -0.04678476285631 Locked 2128 20160120.060148.000 340225907000 1743827948.03060 No -0.04680667466699 Locked 2129 20160120.060149.000 340243407000 1744017110.60530 No -0.0468285863904 Locked 2130 20160120.060150.000 340260907000 1744206271.68870 No -0.04685049802528 Locked 2131 20160120.060151.000 340278407000 1744395431.30680 No -0.04687240957317 Locked 2132 20160120.060152.000 340295907000 1744584589.45260 No -0.04689432103364 Locked 2133 20160120.060153.000 340313407000 1744773746.11990 No -0.04691623240632 Locked 2134 20160120.060154.000 340330907000 1744962901.31540 No -0.04693814369163 Locked 2135 20160120.060155.000 340348407000 1745152055.03720 No -0.04696005488944 Locked 2136 20160120.060156.000 340365907000 1745341207.27760 No -0.0469819659993 Locked 2137 20160120.060157.000 340383407000 1745530358.03710 No -0.04700387702124 Locked 2138 20160120.060158.000 340400907000 1745719507.34100 No -0.04702578795676 Locked 2139 20160120.060159.000 340418407000 1745908655.16130 No -0.04704769880419 Locked 2140 20160120.060200.000 340435907000 1746097801.51430 No -0.04706960956451 Locked 2141 20160120.060201.000 340453407000 1746286946.39410 No -0.04709152023736 Locked 2142 20160120.060202.000 340470907000 1746476089.80290 No -0.04711343082288 Locked 2143 20160120.060203.000 340488407000 1746665231.73300 No -0.0471353413206 Locked 2144 20160120.060204.000 340505907000 1746854372.20370 No -0.04715725173168 Locked 2145 20160120.060205.000 340523407000 1747043511.19410 No -0.04717916205487 Locked 2146 20160120.060206.000 340540907000 1747232648.70260 No -0.04720107229008 Locked 2147 20160120.060207.000 340558407000 1747421784.73450 No -0.04722298243762 Locked 2148 20160120.060208.000 340575907000 1747610919.30200 No -0.04724489249822 Locked 2149 20160120.060209.000 340593407000 1747800052.38780 No -0.04726680247085 Locked 2150 20160120.060210.000 340610907000 1747989184.00640 No -0.04728871235637 Locked 2151 20160120.060211.000 340628407000 1748178314.13470 No -0.04731062215341 Locked 2152 20160120.060212.000 340645907000 1748367442.80320 No -0.04733253186378 Locked 2153 20160120.060213.000 340663407000 1748556570.00200 No -0.04735444148689 Locked 2154 20160120.060214.000 340680907000 1748745695.71610 No -0.04737635102185 Locked 2155 20160120.060215.000 340698407000 1748934819.95380 No -0.04739826046916 Locked 2156 20160120.060216.000 340715907000 1749123942.72260 No -0.04742016982925 Locked 2157 20160120.060217.000 340733407000 1749313064.01260 No -0.04744207910155 Locked 2158 20160120.060218.000 340750907000 1749502183.82270 No -0.04746398828599 Locked 2159 20160120.060219.000 340768407000 1749691302.17140 No -0.04748589738366 Locked 2160 20160120.060220.000 340785907000 1749880419.03520 No -0.04750780639317 Locked 2161 20160120.060221.000 340803407000 1750069534.43510 No -0.04752971531576 Locked 2162 20160120.060222.000 340820907000 1750258648.36510 No -0.04755162415109 Locked 2163 20160120.060223.000 340838407000 1750447760.82170 No -0.04757353289894 Locked 2164 20160120.060224.000 340855907000 1750636871.80460 No -0.04759544155929 Locked 2165 20160120.060225.000 340873407000 1750825981.31750 No -0.04761735013237 Locked 2166 20160120.060226.000 340890907000 1751015089.35200 No -0.04763925861767 Locked 2167 20160120.060227.000 340908407000 1751204195.91440 No -0.04766116701558 Locked 2168 20160120.060228.000 340925907000 1751393301.00750 No -0.04768307532625 Locked 2169 20160120.060229.000 340943407000 1751582404.63130 No -0.04770498354968 Locked 2170 20160120.060230.000 340960907000 1751771506.76900 No -0.04772689168489 Locked 2171 20160120.060231.000 340978407000 1751960607.43810 No -0.0477487997329 Locked 2172 20160120.060232.000 340995907000 1752149706.62860 No -0.04777070769312 Locked 2173 20160120.060233.000 341013407000 1752338804.34460 No -0.04779261556581 Locked 2174 20160120.060234.000 341030907000 1752527900.59180 No -0.04781452335129 Locked 2175 20160120.060235.000 341048407000 1752716995.36410 No -0.0478364310492 Locked 2176 20160120.060236.000 341065907000 1752906088.66980 No -0.04785833866003 Locked 2177 20160120.060237.000 341083407000 1753095180.50440 No -0.04788024618353 Locked 2178 20160120.060238.000 341100907000 1753284270.85790 No -0.0479021536191 Locked 2179 20160120.060239.000 341118407000 1753473359.73790 No -0.04792406096717 Locked 2180 20160120.060240.000 341135907000 1753662447.15350 No -0.04794596822831 Locked 2181 20160120.060241.000 341153407000 1753851533.09230 No -0.04796787540177 Locked 2182 20160120.060242.000 341170907000 1754040617.55120 No -0.04798978248736 Locked 2183 20160120.060243.000 341188407000 1754229700.54860 No -0.04801168948618 Locked 2184 20160120.060244.000 341205907000 1754418782.06880 No -0.0480335963973 Locked 2185 20160120.060245.000 341223407000 1754607862.12090 No -0.04805550322126 Locked 2186 20160120.060246.000 341240907000 1754796940.68530 No -0.04807740995689 Locked 2187 20160120.060247.000 341258407000 1754986017.79020 No -0.04809931660586 Locked 2188 20160120.060248.000 341275907000 1755175093.41720 No -0.0481212231671 Locked 2189 20160120.060249.000 341293407000 1755364167.58380 No -0.04814312964163 Locked 2190 20160120.060250.000 341310907000 1755553240.25540 No -0.04816503602739 Locked 2191 20160120.060251.000 341328407000 1755742311.47040 No -0.04818694232668 Locked 2192 20160120.060252.000 341345907000 1755931381.20990 No -0.04820884853836 Locked 2193 20160120.060253.000 341363407000 1756120449.46780 No -0.04823075466209 Locked 2194 20160120.060254.000 341380907000 1756309516.27110 No -0.04825266069945 Locked 2195 20160120.060255.000 341398407000 1756498581.58920 No -0.04827456664863 Locked 2196 20160120.060256.000 341415907000 1756687645.43830 No -0.04829647251059 Locked 2197 20160120.060257.000 341433407000 1756876707.81650 No -0.04831837828523 Locked 2198 20160120.060258.000 341450907000 1757065768.71650 No -0.0483402839721 Locked 2199 20160120.060259.000 341468407000 1757254828.14910 No -0.04836218957186 Locked 2200 20160120.060300.000 341485907000 1757443886.10580 No -0.04838409508398 Locked 2201 20160120.060301.000 341503407000 1757632942.59470 No -0.04840600050896 Locked 2202 20160120.060302.000 341520907000 1757821997.61290 No -0.04842790584663 Locked 2203 20160120.060303.000 341538407000 1758011051.14550 No -0.04844981109609 Locked 2204 20160120.060304.000 341555907000 1758200103.22110 No -0.04847171625905 Locked 2205 20160120.060305.000 341573407000 1758389153.81710 No -0.04849362133416 Locked 2206 20160120.060306.000 341590907000 1758578202.94390 No -0.04851552632205 Locked 2207 20160120.060307.000 341608407000 1758767250.59760 No -0.04853743122248 Locked 2208 20160120.060308.000 341625907000 1758956296.77280 No -0.04855933603512 Locked 2209 20160120.060309.000 341643407000 1759145341.47980 No -0.0485812407606 Locked 2210 20160120.060310.000 341660907000 1759334384.70330 No -0.048603145398 Locked 2211 20160120.060311.000 341678407000 1759523426.46240 No -0.04862504994845 Locked 2212 20160120.060312.000 341695907000 1759712466.74680 No -0.04864695441135 Locked 2213 20160120.060313.000 341713407000 1759901505.56020 No -0.04866885878692 Locked 2214 20160120.060314.000 341730907000 1760090542.90950 No -0.04869076307556 Locked 2215 20160120.060315.000 341748407000 1760279578.79000 No -0.048712667277 Locked 2216 20160120.060316.000 341765907000 1760468613.19370 No -0.04873457139076 Locked 2217 20160120.060317.000 341783407000 1760657646.12600 No -0.04875647541716 Locked 2218 20160120.060318.000 341800907000 1760846677.59050 No -0.04877837935641 Locked 2219 20160120.060319.000 341818407000 1761035707.58640 No -0.04880028320847 Locked 2220 20160120.060320.000 341835907000 1761224736.10220 No -0.04882218697266 Locked 2221 20160120.060321.000 341853407000 1761413763.14770 No -0.04884409064955 Locked 2222 20160120.060322.000 341870907000 1761602788.73400 No -0.04886599423981 Locked 2223 20160120.060323.000 341888407000 1761791812.83190 No -0.0488878977417 Locked 2224 20160120.060324.000 341905907000 1761980835.46570 No -0.04890980115667 Locked 2225 20160120.060325.000 341923407000 1762169856.61960 No -0.04893170448377 Locked 2226 20160120.060326.000 341940907000 1762358876.31160 No -0.04895360772407 Locked 2227 20160120.060327.000 341958407000 1762547894.52370 No -0.04897551087652 Locked 2228 20160120.060328.000 341975907000 1762736911.27020 No -0.04899741394195 Locked 2229 20160120.060329.000 341993407000 1762925926.53560 No -0.04901931691944 Locked 2230 20160120.060330.000 342010907000 1763114940.34270 No -0.04904121981036 Locked 2231 20160120.060331.000 342028407000 1763303952.67270 No -0.04906312261357 Locked 2232 20160120.060332.000 342045907000 1763492963.53110 No -0.04908502532942 Locked 2233 20160120.060333.000 342063407000 1763681972.90770 No -0.04910692795729 Locked 2234 20160120.060334.000 342080907000 1763870980.81270 No -0.04912883049779 Locked 2235 20160120.060335.000 342098407000 1764059987.25190 No -0.04915073295126 Locked 2236 20160120.060336.000 342115907000 1764248992.22340 No -0.04917263531759 Locked 2237 20160120.060337.000 342133407000 1764437995.72640 No -0.04919453759674 Locked 2238 20160120.060338.000 342150907000 1764626997.75650 No -0.04921643978844 Locked 2239 20160120.060339.000 342168407000 1764815998.32370 No -0.04923834189329 Locked 2240 20160120.060340.000 342185907000 1765004997.41750 No -0.04926024391066 Locked 2241 20160120.060341.000 342203407000 1765193995.03110 No -0.04928214584014 Locked 2242 20160120.060342.000 342220907000 1765382991.17890 No -0.0493040476826 Locked 2243 20160120.060343.000 342238407000 1765571985.86350 No -0.04932594943819 Locked 2244 20160120.060344.000 342255907000 1765760979.06520 No -0.04934785110574 Locked 2245 20160120.060345.000 342273407000 1765949970.80230 No -0.04936975268633 Locked 2246 20160120.060346.000 342290907000 1766138961.07230 No -0.04939165417982 Locked 2247 20160120.060347.000 342308407000 1766327949.87080 No -0.04941355558594 Locked 2248 20160120.060348.000 342325907000 1766516937.18640 No -0.04943545690403 Locked 2249 20160120.060349.000 342343407000 1766705923.03760 No -0.04945735813517 Locked 2250 20160120.060350.000 342360907000 1766894907.41760 No -0.04947925927896 Locked 2251 20160120.060351.000 342378407000 1767083890.32140 No -0.04950116033511 Locked 2252 20160120.060352.000 342395907000 1767272871.75450 No -0.04952306130394 Locked 2253 20160120.060353.000 342413407000 1767461851.71960 No -0.04954496218562 Locked 2254 20160120.060354.000 342430907000 1767650830.20710 No -0.04956686297956 Locked 2255 20160120.060355.000 342448407000 1767839807.22420 No -0.04958876368621 Locked 2256 20160120.060356.000 342465907000 1768028782.77550 No -0.04961066430583 Locked 2257 20160120.060357.000 342483407000 1768217756.84990 No -0.04963256483777 Locked 2258 20160120.060358.000 342500907000 1768406729.45960 No -0.04965446528275 Locked 2259 20160120.060359.000 342518407000 1768595700.60160 No -0.04967636564059 Locked 2260 20160120.060400.000 342535907000 1768784670.26220 No -0.04969826591047 Locked 2261 20160120.060401.000 342553407000 1768973638.45990 No -0.0497201660935 Locked 2262 20160120.060402.000 342570907000 1769162605.18630 No -0.04974206618918 Locked 2263 20160120.060403.000 342588407000 1769351570.44370 No -0.04976396619764 Locked 2264 20160120.060404.000 342605907000 1769540534.22690 No -0.04978586611858 Locked 2265 20160120.060405.000 342623407000 1769729496.54920 No -0.04980776595278 Locked 2266 20160120.060406.000 342640907000 1769918457.38580 No -0.04982966569877 Locked 2267 20160120.060407.000 342658407000 1770107416.75680 No -0.04985156535775 Locked 2268 20160120.060408.000 342675907000 1770296374.65620 No -0.04987346492936 Locked 2269 20160120.060409.000 342693407000 1770485331.08740 No -0.0498953644138 Locked 2270 20160120.060410.000 342710907000 1770674286.05550 No -0.04991726381137 Locked 2271 20160120.060411.000 342728407000 1770863239.55350 No -0.04993916312167 Locked 2272 20160120.060412.000 342745907000 1771052191.57810 No -0.04996106234448 Locked 2273 20160120.060413.000 342763407000 1771241142.13010 No -0.04998296147987 Locked 2274 20160120.060414.000 342780907000 1771430091.20880 No -0.05000486052778 Locked 2275 20160120.060415.000 342798407000 1771619038.82660 No -0.05002675948896 Locked 2276 20160120.060416.000 342815907000 1771807984.96820 No -0.05004865836249 Locked 2277 20160120.060417.000 342833407000 1771996929.64090 No -0.05007055714882 Locked 2278 20160120.060418.000 342850907000 1772185872.84840 No -0.05009245584815 Locked 2279 20160120.060419.000 342868407000 1772374814.58240 No -0.05011435446 Locked 2280 20160120.060420.000 342885907000 1772563754.84960 No -0.05013625298476 Locked 2281 20160120.060421.000 342903407000 1772752693.65000 No -0.05015815142244 Locked 2282 20160120.060422.000 342920907000 1772941630.97180 No -0.05018004977234 Locked 2283 20160120.060423.000 342938407000 1773130566.82510 No -0.05020194803504 Locked 2284 20160120.060424.000 342955907000 1773319501.20880 No -0.0502238462105 Locked 2285 20160120.060425.000 342973407000 1773508434.12600 No -0.05024574429888 Locked 2286 20160120.060426.000 342990907000 1773697365.56730 No -0.05026764229964 Locked 2287 20160120.060427.000 343008407000 1773886295.53920 No -0.05028954021316 Locked 2288 20160120.060428.000 343025907000 1774075224.04450 No -0.05031143803961 Locked 2289 20160120.060429.000 343043407000 1774264151.07920 No -0.05033333577875 Locked 2290 20160120.060430.000 343060907000 1774453076.64200 No -0.05035523343049 Locked 2291 20160120.060431.000 343078407000 1774642000.73120 No -0.05037713099475 Locked 2292 20160120.060432.000 343095907000 1774830923.35300 No -0.05039902847189 Locked 2293 20160120.060433.000 343113407000 1775019844.49240 No -0.05042092586101 Locked 2294 20160120.060434.000 343130907000 1775208764.17140 No -0.05044282316343 Locked 2295 20160120.060435.000 343148407000 1775397682.38730 No -0.05046472037899 Locked 2296 20160120.060436.000 343165907000 1775586599.13400 No -0.05048661750731 Locked 2297 20160120.060437.000 343183407000 1775775514.41460 No -0.05050851454859 Locked 2298 20160120.060438.000 343200907000 1775964428.21660 No -0.05053041150209 Locked 2299 20160120.060439.000 343218407000 1776153340.55340 No -0.05055230836859 Locked 2300 20160120.060440.000 343235907000 1776342251.41650 No -0.0505742051476 Locked 2301 20160120.060441.000 343253407000 1776531160.81470 No -0.05059610183963 Locked 2302 20160120.060442.000 343270907000 1776720068.74690 No -0.05061799844463 Locked 2303 20160120.060443.000 343288407000 1776908975.19830 No -0.05063989496171 Locked 2304 20160120.060444.000 343305907000 1777097880.19790 No -0.0506617913926 Locked 2305 20160120.060445.000 343323407000 1777286783.72330 No -0.05068368773596 Locked 2306 20160120.060446.000 343340907000 1777475685.77200 No -0.05070558399165 Locked 2307 20160120.060447.000 343358407000 1777664586.35430 No -0.05072748016028 Locked 2308 20160120.060448.000 343375907000 1777853485.47090 No -0.05074937624188 Locked 2309 20160120.060449.000 343393407000 1778042383.11050 No -0.0507712722358 Locked 2310 20160120.060450.000 343410907000 1778231279.29920 No -0.05079316814357 Locked 2311 20160120.060451.000 343428407000 1778420173.99950 No -0.05081506396297 Locked 2312 20160120.060452.000 343445907000 1778609067.24160 No -0.0508369596958 Locked 2313 20160120.060453.000 343463407000 1778797959.01680 No -0.05085885534154 Locked 2314 20160120.060454.000 343480907000 1778986849.30610 No -0.05088075089906 Locked 2315 20160120.060455.000 343498407000 1779175738.13970 No -0.05090264637015 Locked 2316 20160120.060456.000 343515907000 1779364625.50470 No -0.05092454175405 Locked 2317 20160120.060457.000 343533407000 1779553511.40410 No -0.05094643705094 Locked 2318 20160120.060458.000 343550907000 1779742395.83190 No -0.05096833226045 Locked 2319 20160120.060459.000 343568407000 1779931278.77940 No -0.05099022738208 Locked 2320 20160120.060500.000 343585907000 1780120160.25670 No -0.05101212241642 Locked 2321 20160120.060501.000 343603407000 1780309040.27250 No -0.05103401736399 Locked 2322 20160120.060502.000 343620907000 1780497918.81300 No -0.05105591222396 Locked 2323 20160120.060503.000 343638407000 1780686795.89120 No -0.05107780699712 Locked 2324 20160120.060504.000 343655907000 1780875671.50090 No -0.0510997016831 Locked 2325 20160120.060505.000 343673407000 1781064545.64210 No -0.05112159628188 Locked 2326 20160120.060506.000 343690907000 1781253418.32220 No -0.05114349079393 Locked 2327 20160120.060507.000 343708407000 1781442289.51540 No -0.05116538521769 Locked 2328 20160120.060508.000 343725907000 1781631159.25120 No -0.05118727955492 Locked 2329 20160120.060509.000 343743407000 1781820027.52260 No -0.05120917380521 Locked 2330 20160120.060510.000 343760907000 1782008894.32040 No -0.05123106796801 Locked 2331 20160120.060511.000 343778407000 1782197759.66170 No -0.05125296204434 Locked 2332 20160120.060512.000 343795907000 1782386623.51730 No -0.05127485603246 Locked 2333 20160120.060513.000 343813407000 1782575485.92110 No -0.05129674993438 Locked 2334 20160120.060514.000 343830907000 1782764346.84120 No -0.05131864374822 Locked 2335 20160120.060515.000 343848407000 1782953206.30740 No -0.05134053747573 Locked 2336 20160120.060516.000 343865907000 1783142064.29430 No -0.05136243111542 Locked 2337 20160120.060517.000 343883407000 1783330920.81130 No -0.05138432466784 Locked 2338 20160120.060518.000 343900907000 1783519775.86650 No -0.05140621813346 Locked 2339 20160120.060519.000 343918407000 1783708629.44720 No -0.05142811151155 Locked 2340 20160120.060520.000 343935907000 1783897481.56660 No -0.05145000480288 Locked 2341 20160120.060521.000 343953407000 1784086332.20730 No -0.05147189800641 Locked 2342 20160120.060522.000 343970907000 1784275181.38350 No -0.051493791123 Locked 2343 20160120.060523.000 343988407000 1784464029.09150 No -0.05151568415242 Locked 2344 20160120.060524.000 344005907000 1784652875.33730 No -0.05153757709502 Locked 2345 20160120.060525.000 344023407000 1784841720.10510 No -0.05155946994988 Locked 2346 20160120.060526.000 344040907000 1785030563.40320 No -0.05158136271747 Locked 2347 20160120.060527.000 344058407000 1785219405.25500 No -0.0516032553992 Locked 2348 20160120.060528.000 344075907000 1785408245.61920 No -0.05162514799261 Locked 2349 20160120.060529.000 344093407000 1785597084.52670 No -0.05164704049953 Locked 2350 20160120.060530.000 344110907000 1785785921.95840 No -0.05166893291883 Locked 2351 20160120.060531.000 344128407000 1785974757.92490 No -0.05169082525114 Locked 2352 20160120.060532.000 344145907000 1786163592.43080 No -0.05171271749673 Locked 2353 20160120.060533.000 344163407000 1786352425.46260 No -0.05173460965481 Locked 2354 20160120.060534.000 344180907000 1786541257.02910 No -0.05175650172589 Locked 2355 20160120.060535.000 344198407000 1786730087.12900 No -0.05177839370989 Locked 2356 20160120.060536.000 344215907000 1786918915.75400 No -0.05180028560633 Locked 2357 20160120.060537.000 344233407000 1787107742.91120 No -0.05182217741562 Locked 2358 20160120.060538.000 344250907000 1787296568.60930 No -0.05184406913828 Locked 2359 20160120.060539.000 344268407000 1787485392.82830 No -0.05186596077313 Locked 2360 20160120.060540.000 344285907000 1787674215.58160 No -0.05188785232096 Locked 2361 20160120.060541.000 344303407000 1787863036.88460 No -0.05190974378268 Locked 2362 20160120.060542.000 344320907000 1788051856.69630 No -0.05193163515586 Locked 2363 20160120.060543.000 344338407000 1788240675.05390 No -0.05195352644271 Locked 2364 20160120.060544.000 344355907000 1788429491.93430 No -0.05197541764186 Locked 2365 20160120.060545.000 344373407000 1788618307.34300 No -0.05199730875363 Locked 2366 20160120.060546.000 344390907000 1788807121.29220 No -0.05201919977875 Locked 2367 20160120.060547.000 344408407000 1788995933.77230 No -0.05204109071664 Locked 2368 20160120.060548.000 344425907000 1789184744.78390 No -0.05206298156735 Locked 2369 20160120.060549.000 344443407000 1789373554.32880 No -0.05208487233098 Locked 2370 20160120.060550.000 344460907000 1789562362.40810 No -0.0521067630076 Locked 2371 20160120.060551.000 344478407000 1789751169.02860 No -0.0521286535976 Locked 2372 20160120.060552.000 344495907000 1789939974.17800 No -0.05215054410027 Locked 2373 20160120.060553.000 344513407000 1790128777.84670 No -0.05217243451502 Locked 2374 20160120.060554.000 344530907000 1790317580.06450 No -0.05219432484363 Locked 2375 20160120.060555.000 344548407000 1790506380.81500 No -0.05221621508513 Locked 2376 20160120.060556.000 344565907000 1790695180.08400 No -0.05223810523866 Locked 2377 20160120.060557.000 344583407000 1790883977.90310 No -0.05225999530612 Locked 2378 20160120.060558.000 344600907000 1791072774.24320 No -0.05228188528577 Locked 2379 20160120.060559.000 344618407000 1791261569.12830 No -0.05230377517903 Locked 2380 20160120.060600.000 344635907000 1791450362.54200 No -0.05232566498493 Locked 2381 20160120.060601.000 344653407000 1791639154.48280 No -0.05234755470338 Locked 2382 20160120.060602.000 344670907000 1791827944.95790 No -0.05236944433482 Locked 2383 20160120.060603.000 344688407000 1792016733.95660 No -0.05239133387859 Locked 2384 20160120.060604.000 344705907000 1792205521.49600 No -0.05241322333573 Locked 2385 20160120.060605.000 344723407000 1792394307.56780 No -0.05243511270573 Locked 2386 20160120.060606.000 344740907000 1792583092.17350 No -0.05245700198869 Locked 2387 20160120.060607.000 344758407000 1792771875.31270 No -0.05247889118459 Locked 2388 20160120.060608.000 344775907000 1792960656.98440 No -0.05250078029335 Locked 2389 20160120.060609.000 344793407000 1793149437.19270 No -0.05252266931523 Locked 2390 20160120.060610.000 344810907000 1793338215.93490 No -0.05254455825007 Locked 2391 20160120.060611.000 344828407000 1793526993.20310 No -0.0525664470974 Locked 2392 20160120.060612.000 344845907000 1793715769.01160 No -0.05258833585806 Locked 2393 20160120.060613.000 344863407000 1793904543.35500 No -0.05261022453173 Locked 2394 20160120.060614.000 344880907000 1794093316.22260 No -0.05263211311779 Locked 2395 20160120.060615.000 344898407000 1794282087.61890 No -0.05265400161649 Locked 2396 20160120.060616.000 344915907000 1794470857.56220 No -0.05267589002893 Locked 2397 20160120.060617.000 344933407000 1794659626.03920 No -0.05269777835431 Locked 2398 20160120.060618.000 344950907000 1794848393.04550 No -0.05271966659237 Locked 2399 20160120.060619.000 344968407000 1795037158.58580 No -0.0527415547434 Locked 2400 20160120.060620.000 344985907000 1795225922.65940 No -0.05276344280734 Locked 2401 20160120.060621.000 345003407000 1795414685.27240 No -0.05278533078457 Locked 2402 20160120.060622.000 345020907000 1795603446.41060 No -0.05280721867424 Locked 2403 20160120.060623.000 345038407000 1795792206.08940 No -0.05282910647726 Locked 2404 20160120.060624.000 345055907000 1795980964.30640 No -0.0528509941935 Locked 2405 20160120.060625.000 345073407000 1796169721.04260 No -0.05287288182181 Locked 2406 20160120.060626.000 345090907000 1796358476.32390 No -0.05289476936375 Locked 2407 20160120.060627.000 345108407000 1796547230.14290 No -0.05291665681887 Locked 2408 20160120.060628.000 345125907000 1796735982.48460 No -0.05293854418628 Locked 2409 20160120.060629.000 345143407000 1796924733.37050 No -0.05296043146725 Locked 2410 20160120.060630.000 345160907000 1797113482.78050 No -0.0529823186606 Locked 2411 20160120.060631.000 345178407000 1797302230.72730 No -0.05300420576708 Locked 2412 20160120.060632.000 345195907000 1797490977.20210 No -0.05302609278617 Locked 2413 20160120.060633.000 345213407000 1797679722.22910 No -0.05304797971929 Locked 2414 20160120.060634.000 345230907000 1797868465.77210 No -0.05306986656431 Locked 2415 20160120.060635.000 345248407000 1798057207.87250 No -0.05309175332369 Locked 2416 20160120.060636.000 345265907000 1798245948.49370 No -0.05311363999524 Locked 2417 20160120.060637.000 345283407000 1798434687.64850 No -0.05313552657972 Locked 2418 20160120.060638.000 345300907000 1798623425.33910 No -0.05315741307728 Locked 2419 20160120.060639.000 345318407000 1798812161.56500 No -0.05317929948787 Locked 2420 20160120.060640.000 345335907000 1799000896.31960 No -0.05320118581112 Locked 2421 20160120.060641.000 345353407000 1799189629.61030 No -0.05322307204745 Locked 2422 20160120.060642.000 345370907000 1799378361.43850 No -0.05324495819695 Locked 2423 20160120.060643.000 345388407000 1799567091.79670 No -0.05326684425917 Locked 2424 20160120.060644.000 345405907000 1799755820.68860 No -0.05328873023434 Locked 2425 20160120.060645.000 345423407000 1799944548.10710 No -0.05331061612203 Locked 2426 20160120.060646.000 345440907000 1800133274.06930 No -0.05333250192325 Locked 2427 20160120.060647.000 345458407000 1800321998.55300 No -0.0533543876367 Locked 2428 20160120.060648.000 345475907000 1800510721.58090 No -0.05337627326372 Locked 2429 20160120.060649.000 345493407000 1800699443.14310 No -0.05339815880371 Locked 2430 20160120.060650.000 345510907000 1800888163.23800 No -0.05342004425659 Locked 2431 20160120.060651.000 345528407000 1801076881.87410 No -0.05344192962286 Locked 2432 20160120.060652.000 345545907000 1801265599.04430 No -0.0534638149021 Locked 2433 20160120.060653.000 345563407000 1801454314.74450 No -0.05348570009406 Locked 2434 20160120.060654.000 345580907000 1801643028.97120 No -0.05350758519853 Locked 2435 20160120.060655.000 345598407000 1801831741.74540 No -0.05352947021678 Locked 2436 20160120.060656.000 345615907000 1802020453.05490 No -0.05355135514806 Locked 2437 20160120.060657.000 345633407000 1802209162.89050 No -0.05357323999183 Locked 2438 20160120.060658.000 345650907000 1802397871.27080 No -0.0535951247492 Locked 2439 20160120.060659.000 345668407000 1802586578.18030 No -0.05361700941925 Locked 2440 20160120.060700.000 345685907000 1802775283.62300 No -0.05363889400221 Locked 2441 20160120.060701.000 345703407000 1802963987.59840 No -0.05366077849805 Locked 2442 20160120.060702.000 345720907000 1803152690.11130 No -0.05368266290707 Locked 2443 20160120.060703.000 345738407000 1803341391.15980 No -0.05370454722914 Locked 2444 20160120.060704.000 345755907000 1803530090.74430 No -0.05372643146429 Locked 2445 20160120.060705.000 345773407000 1803718788.86410 No -0.05374831561248 Locked 2446 20160120.060706.000 345790907000 1803907485.50600 No -0.05377019967293 Locked 2447 20160120.060707.000 345808407000 1804096180.70080 No -0.05379208364746 Locked 2448 20160120.060708.000 345825907000 1804284874.42070 No -0.05381396753443 Locked 2449 20160120.060709.000 345843407000 1804473566.67270 No -0.05383585133424 Locked 2450 20160120.060710.000 345860907000 1804662257.45880 No -0.05385773504702 Locked 2451 20160120.060711.000 345878407000 1804850946.79300 No -0.05387961867361 Locked 2452 20160120.060712.000 345895907000 1805039634.64590 No -0.05390150221224 Locked 2453 20160120.060713.000 345913407000 1805228321.04240 No -0.05392338566441 Locked 2454 20160120.060714.000 345930907000 1805417005.96580 No -0.05394526902911 Locked 2455 20160120.060715.000 345948407000 1805605689.43120 No -0.05396715230726 Locked 2456 20160120.060716.000 345965907000 1805794371.42610 No -0.05398903549809 Locked 2457 20160120.060717.000 345983407000 1805983051.97250 No -0.05401091860293 Locked 2458 20160120.060718.000 346000907000 1806171731.04350 No -0.05403280162018 Locked 2459 20160120.060719.000 346018407000 1806360408.64580 No -0.05405468455022 Locked 2460 20160120.060720.000 346035907000 1806549084.79150 No -0.05407656739378 Locked 2461 20160120.060721.000 346053407000 1806737759.47380 No -0.05409845015047 Locked 2462 20160120.060722.000 346070907000 1806926432.69260 No -0.05412033282026 Locked 2463 20160120.060723.000 346088407000 1807115104.43730 No -0.05414221540253 Locked 2464 20160120.060724.000 346105907000 1807303774.72330 No -0.05416409789819 Locked 2465 20160120.060725.000 346123407000 1807492443.54840 No -0.05418598030713 Locked 2466 20160120.060726.000 346140907000 1807681110.90870 No -0.05420786262909 Locked 2467 20160120.060727.000 346158407000 1807869776.80560 No -0.05422974486417 Locked 2468 20160120.060728.000 346175907000 1808058441.23050 No -0.05425162701186 Locked 2469 20160120.060729.000 346193407000 1808247104.19220 No -0.05427350907267 Locked 2470 20160120.060730.000 346210907000 1808435765.69700 No -0.05429539104699 Locked 2471 20160120.060731.000 346228407000 1808624425.73120 No -0.054317272934 Locked 2472 20160120.060732.000 346245907000 1808813084.30520 No -0.05433915473431 Locked 2473 20160120.060733.000 346263407000 1809001741.41480 No -0.05436103644768 Locked 2474 20160120.060734.000 346280907000 1809190397.06030 No -0.05438291807412 Locked 2475 20160120.060735.000 346298407000 1809379051.23560 No -0.05440479961328 Locked 2476 20160120.060736.000 346315907000 1809567703.95460 No -0.05442668106597 Locked 2477 20160120.060737.000 346333407000 1809756355.21200 No -0.05444856243189 Locked 2478 20160120.060738.000 346350907000 1809945004.99410 No -0.05447044371022 Locked 2479 20160120.060739.000 346368407000 1810133653.31670 No -0.05449232490189 Locked 2480 20160120.060740.000 346385907000 1810322300.17800 No -0.05451420600681 Locked 2481 20160120.060741.000 346403407000 1810510945.57630 No -0.05453608702486 Locked 2482 20160120.060742.000 346420907000 1810699589.51120 No -0.05455796795603 Locked 2483 20160120.060743.000 346438407000 1810888231.97560 No -0.0545798487999 Locked 2484 20160120.060744.000 346455907000 1811076872.98580 No -0.05460172955743 Locked 2485 20160120.060745.000 346473407000 1811265512.52520 No -0.05462361022763 Locked 2486 20160120.060746.000 346490907000 1811454150.60260 No -0.05464549081104 Locked 2487 20160120.060747.000 346508407000 1811642787.22030 No -0.05466737130778 Locked 2488 20160120.060748.000 346525907000 1811831422.36540 No -0.05468925171709 Locked 2489 20160120.060749.000 346543407000 1812020056.05070 No -0.05471113203973 Locked 2490 20160120.060750.000 346560907000 1812208688.27660 No -0.05473301227573 Locked 2491 20160120.060751.000 346578407000 1812397319.03350 No -0.05475489242451 Locked 2492 20160120.060752.000 346595907000 1812585948.32390 No -0.05477677248622 Locked 2493 20160120.060753.000 346613407000 1812774576.15930 No -0.05479865246154 Locked 2494 20160120.060754.000 346630907000 1812963202.52630 No -0.05482053234969 Locked 2495 20160120.060755.000 346648407000 1813151827.42820 No -0.05484241215085 Locked 2496 20160120.060756.000 346665907000 1813340450.87660 No -0.05486429186571 Locked 2497 20160120.060757.000 346683407000 1813529072.85060 No -0.05488617149304 Locked 2498 20160120.060758.000 346700907000 1813717693.35230 No -0.05490805103295 Locked 2499 20160120.060759.000 346718407000 1813906312.40180 No -0.05492993048665 Locked 2500 20160120.060800.000 346735907000 1814094929.98300 No -0.05495180985317 Locked 2501 20160120.060801.000 346753407000 1814283546.10650 No -0.05497368913315 Locked 2502 20160120.060802.000 346770907000 1814472160.75890 No -0.05499556832578 Locked 2503 20160120.060803.000 346788407000 1814660773.95800 No -0.05501744743214 Locked 2504 20160120.060804.000 346805907000 1814849385.68710 No -0.05503932645121 Locked 2505 20160120.060805.000 346823407000 1815037995.95250 No -0.05506120538339 Locked 2506 20160120.060806.000 346840907000 1815226604.76570 No -0.05508308422934 Locked 2507 20160120.060807.000 346858407000 1815415212.10330 No -0.05510496298769 Locked 2508 20160120.060808.000 346875907000 1815603817.98670 No -0.0551268416597 Locked 2509 20160120.060809.000 346893407000 1815792422.39710 No -0.05514872024426 Locked 2510 20160120.060810.000 346910907000 1815981025.35250 No -0.05517059874243 Locked 2511 20160120.060811.000 346928407000 1816169626.84660 No -0.05519247715384 Locked 2512 20160120.060812.000 346945907000 1816358226.87020 No -0.05521435547795 Locked 2513 20160120.060813.000 346963407000 1816546825.43620 No -0.05523623371551 Locked 2514 20160120.060814.000 346980907000 1816735422.53600 No -0.05525811186603 Locked 2515 20160120.060815.000 346998407000 1816924018.18020 No -0.05527998993013 Locked 2516 20160120.060816.000 347015907000 1817112612.35430 No -0.05530186790694 Locked 2517 20160120.060817.000 347033407000 1817301205.07220 No -0.0553237457973 Locked 2518 20160120.060818.000 347050907000 1817489796.32220 No -0.05534562360051 Locked 2519 20160120.060819.000 347068407000 1817678386.11000 No -0.05536750131691 Locked 2520 20160120.060820.000 347085907000 1817866974.43540 No -0.05538937894648 Locked 2521 20160120.060821.000 347103407000 1818055561.30730 No -0.05541125648975 Locked 2522 20160120.060822.000 347120907000 1818244146.70910 No -0.05543313394574 Locked 2523 20160120.060823.000 347138407000 1818432730.64380 No -0.05545501131464 Locked 2524 20160120.060824.000 347155907000 1818621313.11640 No -0.05547688859672 Locked 2525 20160120.060825.000 347173407000 1818809894.13800 No -0.05549876579266 Locked 2526 20160120.060826.000 347190907000 1818998473.68130 No -0.05552064290082 Locked 2527 20160120.060827.000 347208407000 1819187051.77350 No -0.05554251992284 Locked 2528 20160120.060828.000 347225907000 1819375628.39740 No -0.05556439685768 Locked 2529 20160120.060829.000 347243407000 1819564203.55970 No -0.05558627370574 Locked 2530 20160120.060830.000 347260907000 1819752777.25400 No -0.05560815046665 Locked 2531 20160120.060831.000 347278407000 1819941349.49850 No -0.05563002714147 Locked 2532 20160120.060832.000 347295907000 1820129920.27630 No -0.05565190372922 Locked 2533 20160120.060833.000 347313407000 1820318489.59470 No -0.05567378023033 Locked 2534 20160120.060834.000 347330907000 1820507057.44280 No -0.05569565664414 Locked 2535 20160120.060835.000 347348407000 1820695623.82900 No -0.05571753297115 Locked 2536 20160120.060836.000 347365907000 1820884188.75530 No -0.05573940921149 Locked 2537 20160120.060837.000 347383407000 1821072752.21910 No -0.055761285365 Locked 2538 20160120.060838.000 347400907000 1821261314.21890 No -0.05578316143159 Locked 2539 20160120.060839.000 347418407000 1821449874.76480 No -0.05580503741186 Locked 2540 20160120.060840.000 347435907000 1821638433.83870 No -0.05582691330474 Locked 2541 20160120.060841.000 347453407000 1821826991.44650 No -0.05584878911057 Locked 2542 20160120.060842.000 347470907000 1822015547.60320 No -0.05587066483024 Locked 2543 20160120.060843.000 347488407000 1822204102.29410 No -0.0558925404629 Locked 2544 20160120.060844.000 347505907000 1822392655.51920 No -0.05591441600852 Locked 2545 20160120.060845.000 347523407000 1822581207.29840 No -0.0559362914683 Locked 2546 20160120.060846.000 347540907000 1822769757.59630 No -0.05595816684014 Locked 2547 20160120.060847.000 347558407000 1822958306.44680 No -0.05598004212604 Locked 2548 20160120.060848.000 347575907000 1823146853.82990 No -0.05600191732482 Locked 2549 20160120.060849.000 347593407000 1823335399.74520 No -0.05602379243645 Locked 2550 20160120.060850.000 347610907000 1823523944.20270 No -0.05604566746153 Locked 2551 20160120.060851.000 347628407000 1823712487.20530 No -0.05606754240024 Locked 2552 20160120.060852.000 347645907000 1823901028.74390 No -0.05608941725202 Locked 2553 20160120.060853.000 347663407000 1824089568.81540 No -0.0561112920167 Locked 2554 20160120.060854.000 347680907000 1824278107.42780 No -0.05613316669476 Locked 2555 20160120.060855.000 347698407000 1824466644.58510 No -0.05615504128642 Locked 2556 20160120.060856.000 347715907000 1824655180.27320 No -0.05617691579085 Locked 2557 20160120.060857.000 347733407000 1824843714.49390 No -0.05619879020816 Locked 2558 20160120.060858.000 347750907000 1825032247.26170 No -0.05622066453922 Locked 2559 20160120.060859.000 347768407000 1825220778.56260 No -0.05624253878318 Locked 2560 20160120.060900.000 347785907000 1825409308.40920 No -0.05626441294079 Locked 2561 20160120.060901.000 347803407000 1825597836.79290 No -0.05628628701155 Locked 2562 20160120.060902.000 347820907000 1825786363.71000 No -0.05630816099524 Locked 2563 20160120.060903.000 347838407000 1825974889.16650 No -0.05633003489222 Locked 2564 20160120.060904.000 347855907000 1826163413.16690 No -0.05635190870274 Locked 2565 20160120.060905.000 347873407000 1826351935.69850 No -0.05637378242605 Locked 2566 20160120.060906.000 347890907000 1826540456.77670 No -0.05639565606308 Locked 2567 20160120.060907.000 347908407000 1826728976.38800 No -0.05641752961302 Locked 2568 20160120.060908.000 347925907000 1826917494.53740 No -0.05643940307616 Locked 2569 20160120.060909.000 347943407000 1827106011.23500 No -0.0564612764531 Locked 2570 20160120.060910.000 347960907000 1827294526.46880 No -0.05648314974314 Locked 2571 20160120.060911.000 347978407000 1827483040.24460 No -0.05650502294661 Locked 2572 20160120.060912.000 347995907000 1827671552.54010 No -0.0565268960622 Locked 2573 20160120.060913.000 348013407000 1827860063.38690 No -0.05654876909178 Locked 2574 20160120.060914.000 348030907000 1828048572.77290 No -0.05657064203463 Locked 2575 20160120.060915.000 348048407000 1828237080.70370 No -0.05659251489108 Locked 2576 20160120.060916.000 348065907000 1828425587.16660 No -0.05661438766038 Locked 2577 20160120.060917.000 348083407000 1828614092.16330 No -0.05663626034262 Locked 2578 20160120.060918.000 348100907000 1828802595.70600 No -0.05665813293855 Locked 2579 20160120.060919.000 348118407000 1828991097.79120 No -0.05668000544794 Locked 2580 20160120.060920.000 348135907000 1829179598.41220 No -0.0567018778704 Locked 2581 20160120.060921.000 348153407000 1829368097.57230 No -0.05672375020612 Locked 2582 20160120.060922.000 348170907000 1829556595.26690 No -0.05674562245484 Locked 2583 20160120.060923.000 348188407000 1829745091.51090 No -0.05676749461743 Locked 2584 20160120.060924.000 348205907000 1829933586.28310 No -0.05678936669264 Locked 2585 20160120.060925.000 348223407000 1830122079.60140 No -0.05681123868153 Locked 2586 20160120.060926.000 348240907000 1830310571.45030 No -0.05683311058318 Locked 2587 20160120.060927.000 348258407000 1830499061.84860 No -0.0568549823987 Locked 2588 20160120.060928.000 348275907000 1830687550.78220 No -0.05687685412727 Locked 2589 20160120.060929.000 348293407000 1830876038.25950 No -0.05689872576937 Locked 2590 20160120.060930.000 348310907000 1831064524.26230 No -0.05692059732393 Locked 2591 20160120.060931.000 348328407000 1831253008.81940 No -0.05694246879265 Locked 2592 20160120.060932.000 348345907000 1831441491.91750 No -0.05696434017476 Locked 2593 20160120.060933.000 348363407000 1831629973.54450 No -0.05698621146952 Locked 2594 20160120.060934.000 348380907000 1831818453.72020 No -0.05700808267812 Locked 2595 20160120.060935.000 348398407000 1832006932.43110 No -0.05702995379975 Locked 2596 20160120.060936.000 348415907000 1832195409.68940 No -0.05705182483514 Locked 2597 20160120.060937.000 348433407000 1832383885.47730 No -0.05707369578323 Locked 2598 20160120.060938.000 348450907000 1832572359.81360 No -0.05709556664513 Locked 2599 20160120.060939.000 348468407000 1832760832.67780 No -0.05711743741964 Locked 2600 20160120.060940.000 348485907000 1832949304.08330 No -0.05713930810754 Locked 2601 20160120.060941.000 348503407000 1833137774.03330 No -0.05716117870903 Locked 2602 20160120.060942.000 348520907000 1833326242.52060 No -0.05718304922367 Locked 2603 20160120.060943.000 348538407000 1833514709.55170 No -0.05720491965186 Locked 2604 20160120.060944.000 348555907000 1833703175.11240 No -0.05722678999275 Locked 2605 20160120.060945.000 348573407000 1833891639.22020 No -0.05724866024737 Locked 2606 20160120.060946.000 348590907000 1834080101.86840 No -0.05727053041534 Locked 2607 20160120.060947.000 348608407000 1834268563.06010 No -0.05729240049684 Locked 2608 20160120.060948.000 348625907000 1834457022.78870 No -0.05731427049147 Locked 2609 20160120.060949.000 348643407000 1834645481.05600 No -0.05733614039934 Locked 2610 20160120.060950.000 348660907000 1834833937.86230 No -0.05735801022047 Locked 2611 20160120.060951.000 348678407000 1835022393.21760 No -0.05737987995545 Locked 2612 20160120.060952.000 348695907000 1835210847.10780 No -0.05740174960345 Locked 2613 20160120.060953.000 348713407000 1835399299.53940 No -0.05742361916485 Locked 2614 20160120.060954.000 348730907000 1835587750.51110 No -0.05744548863957 Locked 2615 20160120.060955.000 348748407000 1835776200.02430 No -0.0574673580277 Locked 2616 20160120.060956.000 348765907000 1835964648.07720 No -0.05748922732913 Locked 2617 20160120.060957.000 348783407000 1836153094.66600 No -0.05751109654363 Locked 2618 20160120.060958.000 348800907000 1836341539.80160 No -0.05753296567186 Locked 2619 20160120.060959.000 348818407000 1836529983.46740 No -0.05755483471282 Locked 2620 20160120.061000.000 348835907000 1836718425.68630 No -0.05757670366788 Locked 2621 20160120.061001.000 348853407000 1836906866.44370 No -0.05759857253617 Locked 2622 20160120.061002.000 348870907000 1837095305.72790 No -0.05762044131699 Locked 2623 20160120.061003.000 348888407000 1837283743.55730 No -0.05764231001144 Locked 2624 20160120.061004.000 348905907000 1837472179.93060 No -0.05766417861944 Locked 2625 20160120.061005.000 348923407000 1837660614.84410 No -0.05768604714077 Locked 2626 20160120.061006.000 348940907000 1837849048.29940 No -0.05770791557552 Locked 2627 20160120.061007.000 348958407000 1838037480.30790 No -0.05772978392437 Locked 2628 20160120.061008.000 348975907000 1838225910.83950 No -0.05775165218554 Locked 2629 20160120.061009.000 348993407000 1838414339.91980 No -0.05777352036055 Locked 2630 20160120.061010.000 349010907000 1838602767.54240 No -0.05779538844901 Locked 2631 20160120.061011.000 349028407000 1838791193.69180 No -0.05781725645 Locked 2632 20160120.061012.000 349045907000 1838979618.39470 No -0.05783912436511 Locked 2633 20160120.061013.000 349063407000 1839168041.63730 No -0.05786099219353 Locked 2634 20160120.061014.000 349080907000 1839356463.41670 No -0.05788285993507 Locked 2635 20160120.061015.000 349098407000 1839544883.73820 No -0.05790472759005 Locked 2636 20160120.061016.000 349115907000 1839733302.60050 No -0.0579265951584 Locked 2637 20160120.061017.000 349133407000 1839921720.00200 No -0.05794846264002 Locked 2638 20160120.061018.000 349150907000 1840110135.95170 No -0.05797033003545 Locked 2639 20160120.061019.000 349168407000 1840298550.43040 No -0.05799219734354 Locked 2640 20160120.061020.000 349185907000 1840486963.45910 No -0.05801406456554 Locked 2641 20160120.061021.000 349203407000 1840675375.03100 No -0.05803593170105 Locked 2642 20160120.061022.000 349220907000 1840863785.14110 No -0.05805779874978 Locked 2643 20160120.061023.000 349238407000 1841052193.79140 No -0.05807966571183 Locked 2644 20160120.061024.000 349255907000 1841240600.97640 No -0.05810153258688 Locked 2645 20160120.061025.000 349273407000 1841429006.70810 No -0.05812339937565 Locked 2646 20160120.061026.000 349290907000 1841617410.98620 No -0.05814526607812 Locked 2647 20160120.061027.000 349308407000 1841805813.81110 No -0.05816713269431 Locked 2648 20160120.061028.000 349325907000 1841994215.15740 No -0.05818899922272 Locked 2649 20160120.061029.000 349343407000 1842182615.05810 No -0.0582108656653 Locked 2650 20160120.061030.000 349360907000 1842371013.48380 No -0.0582327320203 Locked 2651 20160120.061031.000 349378407000 1842559410.47400 No -0.05825459829008 Locked 2652 20160120.061032.000 349395907000 1842747805.99430 No -0.05827646447259 Locked 2653 20160120.061033.000 349413407000 1842936200.06460 No -0.05829833056901 Locked 2654 20160120.061034.000 349430907000 1843124592.66350 No -0.05832019657807 Locked 2655 20160120.061035.000 349448407000 1843312983.81640 No -0.05834206250128 Locked 2656 20160120.061036.000 349465907000 1843501373.50320 No -0.05836392833745 Locked 2657 20160120.061037.000 349483407000 1843689761.73190 No -0.05838579408705 Locked 2658 20160120.061038.000 349500907000 1843878148.50020 No -0.05840765974994 Locked 2659 20160120.061039.000 349518407000 1844066533.81390 No -0.05842952532647 Locked 2660 20160120.061040.000 349535907000 1844254917.66990 No -0.05845139081645 Locked 2661 20160120.061041.000 349553407000 1844443300.06490 No -0.0584732562197 Locked 2662 20160120.061042.000 349570907000 1844631681.01070 No -0.0584951215369 Locked 2663 20160120.061043.000 349588407000 1844820060.48170 No -0.05851698676654 Locked 2664 20160120.061044.000 349605907000 1845008438.50340 No -0.05853885191014 Locked 2665 20160120.061045.000 349623407000 1845196815.07270 No -0.0585607169675 Locked 2666 20160120.061046.000 349640907000 1845385190.18020 No -0.05858258193808 Locked 2667 20160120.061047.000 349658407000 1845573563.83580 No -0.05860444682246 Locked 2668 20160120.061048.000 349675907000 1845761936.02140 No -0.05862631161956 Locked 2669 20160120.061049.000 349693407000 1845950306.75420 No -0.0586481763304 Locked 2670 20160120.061050.000 349710907000 1846138676.03440 No -0.05867004095501 Locked 2671 20160120.061051.000 349728407000 1846327043.83900 No -0.058691905492 Locked 2672 20160120.061052.000 349745907000 1846515410.19600 No -0.05871376994305 Locked 2673 20160120.061053.000 349763407000 1846703775.10090 No -0.05873563430789 Locked 2674 20160120.061054.000 349780907000 1846892138.54390 No -0.05875749858593 Locked 2675 20160120.061055.000 349798407000 1847080500.52560 No -0.05877936277721 Locked 2676 20160120.061056.000 349815907000 1847268861.05180 No -0.05880122688208 Locked 2677 20160120.061057.000 349833407000 1847457220.12750 No -0.05882309090083 Locked 2678 20160120.061058.000 349850907000 1847645577.74200 No -0.05884495483283 Locked 2679 20160120.061059.000 349868407000 1847833933.89600 No -0.05886681867811 Locked 2680 20160120.061100.000 349885907000 1848022288.60050 No -0.05888868243734 Locked 2681 20160120.061101.000 349903407000 1848210641.84020 No -0.0589105461096 Locked 2682 20160120.061102.000 349920907000 1848398993.62590 No -0.05893240969554 Locked 2683 20160120.061103.000 349938407000 1848587343.94580 No -0.05895427319444 Locked 2684 20160120.061104.000 349955907000 1848775692.81160 No -0.05897613660702 Locked 2685 20160120.061105.000 349973407000 1848964040.22660 No -0.05899799993346 Locked 2686 20160120.061106.000 349990907000 1849152386.17410 No -0.05901986317277 Locked 2687 20160120.061107.000 350008407000 1849340730.66390 No -0.05904172632554 Locked 2688 20160120.061108.000 350025907000 1849529073.71320 No -0.05906358939279 Locked 2689 20160120.061109.000 350043407000 1849717415.28880 No -0.05908545237254 Locked 2690 20160120.061110.000 350060907000 1849905755.41540 No -0.05910731526626 Locked 2691 20160120.061111.000 350078407000 1850094094.07810 No -0.05912917807306 Locked 2692 20160120.061112.000 350095907000 1850282431.29170 No -0.05915104079383 Locked 2693 20160120.061113.000 350113407000 1850470767.03830 No -0.05917290342751 Locked 2694 20160120.061114.000 350130907000 1850659101.33070 No -0.05919476597485 Locked 2695 20160120.061115.000 350148407000 1850847434.17260 No -0.05921662843606 Locked 2696 20160120.061116.000 350165907000 1851035765.55160 No -0.05923849081043 Locked 2697 20160120.061117.000 350183407000 1851224095.46320 No -0.05926035309767 Locked 2698 20160120.061118.000 350200907000 1851412423.92640 No -0.05928221529892 Locked 2699 20160120.061119.000 350218407000 1851600750.92710 No -0.05930407741334 Locked 2700 20160120.061120.000 350235907000 1851789076.48350 No -0.05932593944201 Locked 2701 20160120.061121.000 350253407000 1851977400.58010 No -0.05934780138401 Locked 2702 20160120.061122.000 350270907000 1852165723.22000 No -0.05936966323953 Locked 2703 20160120.061123.000 350288407000 1852354044.39890 No -0.0593915250083 Locked 2704 20160120.061124.000 350305907000 1852542364.12010 No -0.05941338669053 Locked 2705 20160120.061125.000 350323407000 1852730682.39390 No -0.05943524828682 Locked 2706 20160120.061126.000 350340907000 1852918999.21150 No -0.05945710979666 Locked 2707 20160120.061127.000 350358407000 1853107314.56040 No -0.0594789712193 Locked 2708 20160120.061128.000 350375907000 1853295628.45050 No -0.05950083255533 Locked 2709 20160120.061129.000 350393407000 1853483940.89270 No -0.0595226938054 Locked 2710 20160120.061130.000 350410907000 1853672251.88800 No -0.05954455496956 Locked 2711 20160120.061131.000 350428407000 1853860561.40770 No -0.05956641604611 Locked 2712 20160120.061132.000 350445907000 1854048869.47800 No -0.05958827703661 Locked 2713 20160120.061133.000 350463407000 1854237176.09010 No -0.05961013794053 Locked 2714 20160120.061134.000 350480907000 1854425481.24560 No -0.05963199875798 Locked 2715 20160120.061135.000 350498407000 1854613784.95020 No -0.05965385948928 Locked 2716 20160120.061136.000 350515907000 1854802087.19180 No -0.05967572013373 Locked 2717 20160120.061137.000 350533407000 1854990387.98720 No -0.05969758069231 Locked 2718 20160120.061138.000 350550907000 1855178687.31700 No -0.05971944116388 Locked 2719 20160120.061139.000 350568407000 1855366985.19180 No -0.05974130154906 Locked 2720 20160120.061140.000 350585907000 1855555281.60710 No -0.05976316184759 Locked 2721 20160120.061141.000 350603407000 1855743576.57340 No -0.05978502206009 Locked 2722 20160120.061142.000 350620907000 1855931870.08080 No -0.05980688218597 Locked 2723 20160120.061143.000 350638407000 1856120162.13240 No -0.05982874222542 Locked 2724 20160120.061144.000 350655907000 1856308452.72970 No -0.05985060217853 Locked 2725 20160120.061145.000 350673407000 1856496741.85910 No -0.05987246204449 Locked 2726 20160120.061146.000 350690907000 1856685029.53760 No -0.0598943218243 Locked 2727 20160120.061147.000 350708407000 1856873315.76500 No -0.05991618151797 Locked 2728 20160120.061148.000 350725907000 1857061600.53270 No -0.05993804112496 Locked 2729 20160120.061149.000 350743407000 1857249883.84830 No -0.05995990064575 Locked 2730 20160120.061150.000 350760907000 1857438165.70650 No -0.05998176008 Locked 2731 20160120.061151.000 350778407000 1857626446.09760 No -0.06000361942716 Locked 2732 20160120.061152.000 350795907000 1857814725.04760 No -0.06002547868875 Locked 2733 20160120.061153.000 350813407000 1858003002.53270 No -0.06004733786338 Locked 2734 20160120.061154.000 350830907000 1858191278.56840 No -0.06006919695194 Locked 2735 20160120.061155.000 350848407000 1858379553.14470 No -0.06009105595387 Locked 2736 20160120.061156.000 350865907000 1858567826.26320 No -0.06011291486924 Locked 2737 20160120.061157.000 350883407000 1858756097.93080 No -0.06013477369847 Locked 2738 20160120.061158.000 350900907000 1858944368.13360 No -0.06015663244073 Locked 2739 20160120.061159.000 350918407000 1859132636.88770 No -0.06017849109698 Locked 2740 20160120.061200.000 350935907000 1859320904.19720 No -0.06020034966747 Locked 2741 20160120.061201.000 350953407000 1859509170.03750 No -0.06022220815072 Locked 2742 20160120.061202.000 350970907000 1859697434.42600 No -0.06024406654778 Locked 2743 20160120.061203.000 350988407000 1859885697.35530 No -0.06026592485821 Locked 2744 20160120.061204.000 351005907000 1860073958.83660 No -0.06028778308267 Locked 2745 20160120.061205.000 351023407000 1860262218.86110 No -0.06030964122063 Locked 2746 20160120.061206.000 351040907000 1860450477.42060 No -0.06033149927162 Locked 2747 20160120.061207.000 351058407000 1860638734.52870 No -0.06035335723644 Locked 2748 20160120.061208.000 351075907000 1860826990.18660 No -0.06037521511515 Locked 2749 20160120.061209.000 351093407000 1861015244.38780 No -0.06039707290738 Locked 2750 20160120.061210.000 351110907000 1861203497.13450 No -0.06041893061325 Locked 2751 20160120.061211.000 351128407000 1861391748.41960 No -0.06044078823235 Locked 2752 20160120.061212.000 351145907000 1861579998.25320 No -0.06046264576527 Locked 2753 20160120.061213.000 351163407000 1861768246.63130 No -0.06048450321178 Locked 2754 20160120.061214.000 351180907000 1861956493.55740 No -0.06050636057207 Locked 2755 20160120.061215.000 351198407000 1862144739.02840 No -0.06052821784598 Locked 2756 20160120.061216.000 351215907000 1862332983.03800 No -0.06055007503312 Locked 2757 20160120.061217.000 351233407000 1862521225.60680 No -0.06057193213472 Locked 2758 20160120.061218.000 351250907000 1862709466.70990 No -0.0605937891493 Locked 2759 20160120.061219.000 351268407000 1862897706.36010 No -0.06061564607762 Locked 2760 20160120.061220.000 351285907000 1863085944.55090 No -0.0606375029193 Locked 2761 20160120.061221.000 351303407000 1863274181.29090 No -0.06065935967483 Locked 2762 20160120.061222.000 351320907000 1863462416.57210 No -0.06068121634376 Locked 2763 20160120.061223.000 351338407000 1863650650.40780 No -0.06070307292687 Locked 2764 20160120.061224.000 351355907000 1863838882.77100 No -0.06072492942255 Locked 2765 20160120.061225.000 351373407000 1864027113.68940 No -0.06074678583245 Locked 2766 20160120.061226.000 351390907000 1864215343.15860 No -0.06076864215631 Locked 2767 20160120.061227.000 351408407000 1864403571.16590 No -0.06079049839338 Locked 2768 20160120.061228.000 351425907000 1864591797.71480 No -0.06081235454386 Locked 2769 20160120.061229.000 351443407000 1864780022.82230 No -0.06083421060876 Locked 2770 20160120.061230.000 351460907000 1864968246.45480 No -0.06085606658609 Locked 2771 20160120.061231.000 351478407000 1865156468.65790 No -0.06087792247856 Locked 2772 20160120.061232.000 351495907000 1865344689.38330 No -0.06089977828329 Locked 2773 20160120.061233.000 351513407000 1865532908.65490 No -0.06092163400171 Locked 2774 20160120.061234.000 351530907000 1865721126.49380 No -0.06094348963507 Locked 2775 20160120.061235.000 351548407000 1865909342.86690 No -0.0609653451814 Locked 2776 20160120.061236.000 351565907000 1866097557.78790 No -0.06098720064151 Locked 2777 20160120.061237.000 351583407000 1866285771.24930 No -0.06100905601497 Locked 2778 20160120.061238.000 351600907000 1866473983.25600 No -0.06103091130207 Locked 2779 20160120.061239.000 351618407000 1866662193.81890 No -0.06105276650344 Locked 2780 20160120.061240.000 351635907000 1866850402.91180 No -0.06107462161754 Locked 2781 20160120.061241.000 351653407000 1867038610.55340 No -0.06109647664547 Locked 2782 20160120.061242.000 351670907000 1867226816.74300 No -0.06111833158719 Locked 2783 20160120.061243.000 351688407000 1867415021.47600 No -0.06114018644244 Locked 2784 20160120.061244.000 351705907000 1867603224.75870 No -0.06116204121158 Locked 2785 20160120.061245.000 351723407000 1867791426.58310 No -0.06118389589414 Locked 2786 20160120.061246.000 351740907000 1867979626.96350 No -0.06120575049096 Locked 2787 20160120.061247.000 351758407000 1868167825.87920 No -0.06122760500083 Locked 2788 20160120.061248.000 351775907000 1868356023.34570 No -0.06124945942465 Locked 2789 20160120.061249.000 351793407000 1868544219.35880 No -0.06127131376219 Locked 2790 20160120.061250.000 351810907000 1868732413.91500 No -0.06129316801322 Locked 2791 20160120.061251.000 351828407000 1868920607.02140 No -0.06131502217818 Locked 2792 20160120.061252.000 351845907000 1869108798.67670 No -0.06133687625699 Locked 2793 20160120.061253.000 351863407000 1869296988.87640 No -0.06135873024938 Locked 2794 20160120.061254.000 351880907000 1869485177.61620 No -0.06138058415509 Locked 2795 20160120.061255.000 351898407000 1869673364.90520 No -0.06140243797466 Locked 2796 20160120.061256.000 351915907000 1869861550.74030 No -0.06142429170791 Locked 2797 20160120.061257.000 351933407000 1870049735.11700 No -0.06144614535458 Locked 2798 20160120.061258.000 351950907000 1870237918.04760 No -0.06146799891539 Locked 2799 20160120.061259.000 351968407000 1870426099.51630 No -0.06148985238941 Locked 2800 20160120.061300.000 351985907000 1870614279.53760 No -0.06151170577749 Locked 2801 20160120.061301.000 352003407000 1870802458.09660 No -0.06153355907875 Locked 2802 20160120.061302.000 352020907000 1870990635.20320 No -0.06155541229379 Locked 2803 20160120.061303.000 352038407000 1871178810.87260 No -0.06157726542349 Locked 2804 20160120.061304.000 352055907000 1871366985.08180 No -0.06159911846651 Locked 2805 20160120.061305.000 352073407000 1871555157.82940 No -0.06162097142274 Locked 2806 20160120.061306.000 352090907000 1871743329.12470 No -0.06164282429275 Locked 2807 20160120.061307.000 352108407000 1871931498.96950 No -0.06166467707664 Locked 2808 20160120.061308.000 352125907000 1872119667.37120 No -0.06168652977485 Locked 2809 20160120.061309.000 352143407000 1872307834.31030 No -0.06170838238623 Locked 2810 20160120.061310.000 352160907000 1872495999.79170 No -0.06173023491106 Locked 2811 20160120.061311.000 352178407000 1872684163.82700 No -0.06175208735004 Locked 2812 20160120.061312.000 352195907000 1872872326.41300 No -0.06177393970297 Locked 2813 20160120.061313.000 352213407000 1873060487.52940 No -0.06179579196864 Locked 2814 20160120.061314.000 352230907000 1873248647.19890 No -0.06181764414842 Locked 2815 20160120.061315.000 352248407000 1873436805.41660 No -0.06183949624199 Locked 2816 20160120.061316.000 352265907000 1873624962.18570 No -0.06186134824957 Locked 2817 20160120.061317.000 352283407000 1873813117.49570 No -0.06188320017051 Locked 2818 20160120.061318.000 352300907000 1874001271.35130 No -0.0619050520051 Locked 2819 20160120.061319.000 352318407000 1874189423.75820 No -0.06192690375369 Locked 2820 20160120.061320.000 352335907000 1874377574.70370 No -0.06194875541551 Locked 2821 20160120.061321.000 352353407000 1874565724.20080 No -0.06197060699133 Locked 2822 20160120.061322.000 352370907000 1874753872.23690 No -0.06199245848042 Locked 2823 20160120.061323.000 352388407000 1874942018.83020 No -0.06201430988384 Locked 2824 20160120.061324.000 352405907000 1875130163.97300 No -0.06203616120114 Locked 2825 20160120.061325.000 352423407000 1875318307.65630 No -0.0620580124318 Locked 2826 20160120.061326.000 352440907000 1875506449.89140 No -0.06207986357647 Locked 2827 20160120.061327.000 352458407000 1875694590.68140 No -0.06210171463534 Locked 2828 20160120.061328.000 352475907000 1875882730.00460 No -0.06212356560713 Locked 2829 20160120.061329.000 352493407000 1876070867.88630 No -0.06214541649334 Locked 2830 20160120.061330.000 352510907000 1876259004.30510 No -0.06216726729269 Locked 2831 20160120.061331.000 352528407000 1876447139.28160 No -0.06218911800641 Locked 2832 20160120.061332.000 352545907000 1876635272.80390 No -0.06221096863379 Locked 2833 20160120.061333.000 352563407000 1876823404.87030 No -0.06223281917474 Locked 2834 20160120.061334.000 352580907000 1877011535.48270 No -0.06225466962936 Locked 2835 20160120.061335.000 352598407000 1877199664.63820 No -0.06227651999748 Locked 2836 20160120.061336.000 352615907000 1877387792.34850 No -0.06229837027979 Locked 2837 20160120.061337.000 352633407000 1877575918.60490 No -0.06232022047579 Locked 2838 20160120.061338.000 352650907000 1877764043.41260 No -0.06234207058578 Locked 2839 20160120.061339.000 352668407000 1877952166.75800 No -0.06236392060895 Locked 2840 20160120.061340.000 352685907000 1878140288.65200 No -0.06238577054595 Locked 2841 20160120.061341.000 352703407000 1878328409.10330 No -0.06240762039729 Locked 2842 20160120.061342.000 352720907000 1878516528.09000 No -0.06242947016168 Locked 2843 20160120.061343.000 352738407000 1878704645.63360 No -0.06245131984038 Locked 2844 20160120.061344.000 352755907000 1878892761.72280 No -0.06247316943274 Locked 2845 20160120.061345.000 352773407000 1879080876.35130 No -0.06249501893838 Locked 2846 20160120.061346.000 352790907000 1879268989.54180 No -0.06251686835864 Locked 2847 20160120.061347.000 352808407000 1879457101.26640 No -0.06253871769187 Locked 2848 20160120.061348.000 352825907000 1879645211.54620 No -0.06256056693932 Locked 2849 20160120.061349.000 352843407000 1879833320.37710 No -0.06258241610074 Locked 2850 20160120.061350.000 352860907000 1880021427.75750 No -0.06260426517605 Locked 2851 20160120.061351.000 352878407000 1880209533.67580 No -0.06262611416455 Locked 2852 20160120.061352.000 352895907000 1880397638.14740 No -0.06264796306716 Locked 2853 20160120.061353.000 352913407000 1880585741.17350 No -0.06266981188395 Locked 2854 20160120.061354.000 352930907000 1880773842.74690 No -0.06269166061449 Locked 2855 20160120.061355.000 352948407000 1880961942.86650 No -0.06271350925871 Locked 2856 20160120.061356.000 352965907000 1881150041.52640 No -0.06273535781628 Locked 2857 20160120.061357.000 352983407000 1881338138.74760 No -0.06275720628842 Locked 2858 20160120.061358.000 353000907000 1881526234.51090 No -0.06277905467401 Locked 2859 20160120.061359.000 353018407000 1881714328.82450 No -0.06280090297353 Locked 2860 20160120.061400.000 353035907000 1881902421.68710 No -0.06282275118689 Locked 2861 20160120.061401.000 353053407000 1882090513.10250 No -0.06284459931434 Locked 2862 20160120.061402.000 353070907000 1882278603.05640 No -0.06286644735502 Locked 2863 20160120.061403.000 353088407000 1882466691.56500 No -0.06288829530989 Locked 2864 20160120.061404.000 353105907000 1882654778.62060 No -0.06291014317849 Locked 2865 20160120.061405.000 353123407000 1882842864.22620 No -0.062931990961 Locked 2866 20160120.061406.000 353140907000 1883030948.37100 No -0.06295383865678 Locked 2867 20160120.061407.000 353158407000 1883219031.07730 No -0.06297568626716 Locked 2868 20160120.061408.000 353175907000 1883407112.31710 No -0.06299753379047 Locked 2869 20160120.061409.000 353193407000 1883595192.10980 No -0.06301938122786 Locked 2870 20160120.061410.000 353210907000 1883783270.45890 No -0.06304122857955 Locked 2871 20160120.061411.000 353228407000 1883971347.35550 No -0.063063075845 Locked 2872 20160120.061412.000 353245907000 1884159422.80280 No -0.0630849230244 Locked 2873 20160120.061413.000 353263407000 1884347496.79120 No -0.06310677011719 Locked 2874 20160120.061414.000 353280907000 1884535569.33720 No -0.06312861712434 Locked 2875 20160120.061415.000 353298407000 1884723640.43050 No -0.06315046404524 Locked 2876 20160120.061416.000 353315907000 1884911710.06140 No -0.06317231087931 Locked 2877 20160120.061417.000 353333407000 1885099778.24760 No -0.06319415762762 Locked 2878 20160120.061418.000 353350907000 1885287844.98360 No -0.06321600428982 Locked 2879 20160120.061419.000 353368407000 1885475910.26330 No -0.06323785086556 Locked 2880 20160120.061420.000 353385907000 1885663974.09520 No -0.06325969735534 Locked 2881 20160120.061421.000 353403407000 1885852036.48250 No -0.06328154375936 Locked 2882 20160120.061422.000 353420907000 1886040097.41000 No -0.0633033900767 Locked 2883 20160120.061423.000 353438407000 1886228156.88820 No -0.063325236308 Locked 2884 20160120.061424.000 353455907000 1886416214.92520 No -0.06334708245374 Locked 2885 20160120.061425.000 353473407000 1886604271.50730 No -0.06336892851309 Locked 2886 20160120.061426.000 353490907000 1886792326.63210 No -0.06339077448592 Locked 2887 20160120.061427.000 353508407000 1886980380.31560 No -0.06341262037318 Locked 2888 20160120.061428.000 353525907000 1887168432.52880 No -0.06343446617315 Locked 2889 20160120.061429.000 353543407000 1887356483.30180 No -0.06345631188761 Locked 2890 20160120.061430.000 353560907000 1887544532.62190 No -0.06347815751581 Locked 2891 20160120.061431.000 353578407000 1887732580.49510 No -0.06350000305811 Locked 2892 20160120.061432.000 353595907000 1887920626.92180 No -0.06352184851452 Locked 2893 20160120.061433.000 353613407000 1888108671.90290 No -0.06354369388511 Locked 2894 20160120.061434.000 353630907000 1888296715.41760 No -0.06356553916864 Locked 2895 20160120.061435.000 353648407000 1888484757.50180 No -0.06358738436724 Locked 2896 20160120.061436.000 353665907000 1888672798.12170 No -0.06360922947889 Locked 2897 20160120.061437.000 353683407000 1888860837.29080 No -0.06363107450442 Locked 2898 20160120.061438.000 353700907000 1889048875.01480 No -0.06365291944415 Locked 2899 20160120.061439.000 353718407000 1889236911.28710 No -0.06367476429768 Locked 2900 20160120.061440.000 353735907000 1889424946.11510 No -0.06369660906547 Locked 2901 20160120.061441.000 353753407000 1889612979.49460 No -0.06371845374726 Locked 2902 20160120.061442.000 353770907000 1889801011.41510 No -0.06374029834243 Locked 2903 20160120.061443.000 353788407000 1889989041.89270 No -0.06376214285192 Locked 2904 20160120.061444.000 353805907000 1890177070.91650 No -0.06378398727511 Locked 2905 20160120.061445.000 353823407000 1890365098.49360 No -0.0638058316124 Locked 2906 20160120.061446.000 353840907000 1890553124.61030 No -0.06382767586299 Locked 2907 20160120.061447.000 353858407000 1890741149.27850 No -0.06384952002758 Locked 2908 20160120.061448.000 353875907000 1890929172.50020 No -0.06387136410629 Locked 2909 20160120.061449.000 353893407000 1891117194.26590 No -0.06389320809855 Locked 2910 20160120.061450.000 353910907000 1891305214.58340 No -0.06391505200483 Locked 2911 20160120.061451.000 353928407000 1891493233.45740 No -0.06393689582541 Locked 2912 20160120.061452.000 353945907000 1891681250.87230 No -0.06395873955936 Locked 2913 20160120.061453.000 353963407000 1891869266.83090 No -0.06398058320685 Locked 2914 20160120.061454.000 353980907000 1892057281.35210 No -0.064002426769 Locked 2915 20160120.061455.000 353998407000 1892245294.42030 No -0.06402427024489 Locked 2916 20160120.061456.000 354015907000 1892433306.04580 No -0.06404611363512 Locked 2917 20160120.061457.000 354033407000 1892621316.21390 No -0.06406795693882 Locked 2918 20160120.061458.000 354050907000 1892809324.93460 No -0.06408980015658 Locked 2919 20160120.061459.000 354068407000 1892997332.20590 No -0.0641116432883 Locked 2920 20160120.061500.000 354085907000 1893185338.03070 No -0.06413348633413 Locked 2921 20160120.061501.000 354103407000 1893373342.40270 No -0.06415532929371 Locked 2922 20160120.061502.000 354120907000 1893561345.32500 No -0.06417717216722 Locked 2923 20160120.061503.000 354138407000 1893749346.80170 No -0.0641990149549 Locked 2924 20160120.061504.000 354155907000 1893937346.82140 No -0.06422085765608 Locked 2925 20160120.061505.000 354173407000 1894125345.39890 No -0.06424270027164 Locked 2926 20160120.061506.000 354190907000 1894313342.52080 No -0.06426454280077 Locked 2927 20160120.061507.000 354208407000 1894501338.18500 No -0.06428638524336 Locked 2928 20160120.061508.000 354225907000 1894689332.41920 No -0.06430822760104 Locked 2929 20160120.061509.000 354243407000 1894877325.19460 No -0.06433006987212 Locked 2930 20160120.061510.000 354260907000 1895065316.52350 No -0.06435191205731 Locked 2931 20160120.061511.000 354278407000 1895253306.39560 No -0.06437375415602 Locked 2932 20160120.061512.000 354295907000 1895441294.83220 No -0.06439559616949 Locked 2933 20160120.061513.000 354313407000 1895629281.81290 No -0.06441743809653 Locked 2934 20160120.061514.000 354330907000 1895817267.34490 No -0.06443927993756 Locked 2935 20160120.061515.000 354348407000 1896005251.42210 No -0.06446112169221 Locked 2936 20160120.061516.000 354365907000 1896193234.05750 No -0.06448296336126 Locked 2937 20160120.061517.000 354383407000 1896381215.23340 No -0.06450480494366 Locked 2938 20160120.061518.000 354400907000 1896569194.96310 No -0.0645266464402 Locked 2939 20160120.061519.000 354418407000 1896757173.25390 No -0.06454848785131 Locked 2940 20160120.061520.000 354435907000 1896945150.08270 No -0.06457032917562 Locked 2941 20160120.061521.000 354453407000 1897133125.46690 No -0.06459217041416 Locked 2942 20160120.061522.000 354470907000 1897321099.40220 No -0.06461401156668 Locked 2943 20160120.061523.000 354488407000 1897509071.90070 No -0.06463585263389 Locked 2944 20160120.061524.000 354505907000 1897697042.93520 No -0.06465769361418 Locked 2945 20160120.061525.000 354523407000 1897885012.52510 No -0.06467953450871 Locked 2946 20160120.061526.000 354540907000 1898072980.66380 No -0.06470137531707 Locked 2947 20160120.061527.000 354558407000 1898260947.36740 No -0.06472321604024 Locked 2948 20160120.061528.000 354575907000 1898448912.61120 No -0.06474505667673 Locked 2949 20160120.061529.000 354593407000 1898636876.40150 No -0.06476689722693 Locked 2950 20160120.061530.000 354610907000 1898824838.75490 No -0.06478873769181 Locked 2951 20160120.061531.000 354628407000 1899012799.65040 No -0.06481057807014 Locked 2952 20160120.061532.000 354645907000 1899200759.10670 No -0.06483241836303 Locked 2953 20160120.061533.000 354663407000 1899388717.10100 No -0.06485425856911 Locked 2954 20160120.061534.000 354680907000 1899576673.65070 No -0.06487609868942 Locked 2955 20160120.061535.000 354698407000 1899764628.75660 No -0.06489793872402 Locked 2956 20160120.061536.000 354715907000 1899952582.41500 No -0.06491977867267 Locked 2957 20160120.061537.000 354733407000 1900140534.62080 No -0.06494161853508 Locked 2958 20160120.061538.000 354750907000 1900328485.38760 No -0.06496345831206 Locked 2959 20160120.061539.000 354768407000 1900516434.68980 No -0.06498529800208 Locked 2960 20160120.061540.000 354785907000 1900704382.56780 No -0.06500713760754 Locked 2961 20160120.061541.000 354803407000 1900892328.98710 No -0.0650289771264 Locked 2962 20160120.061542.000 354820907000 1901080273.95070 No -0.06505081655884 Locked 2963 20160120.061543.000 354838407000 1901268217.47160 No -0.06507265590562 Locked 2964 20160120.061544.000 354855907000 1901456159.53990 No -0.06509449516615 Locked 2965 20160120.061545.000 354873407000 1901644100.17720 No -0.06511633434173 Locked 2966 20160120.061546.000 354890907000 1901832039.34910 No -0.0651381734303 Locked 2967 20160120.061547.000 354908407000 1902019977.07820 No -0.06516001243322 Locked 2968 20160120.061548.000 354925907000 1902207913.36030 No -0.06518185135022 Locked 2969 20160120.061549.000 354943407000 1902395848.18450 No -0.06520369018067 Locked 2970 20160120.061550.000 354960907000 1902583781.56220 No -0.06522552892523 Locked 2971 20160120.061551.000 354978407000 1902771713.50310 No -0.06524736758449 Locked 2972 20160120.061552.000 354995907000 1902959643.98420 No -0.06526920615708 Locked 2973 20160120.061553.000 355013407000 1903147573.03060 No -0.0652910446445 Locked 2974 20160120.061554.000 355030907000 1903335500.63060 No -0.06531288304603 Locked 2975 20160120.061555.000 355048407000 1903523426.76870 No -0.06533472136077 Locked 2976 20160120.061556.000 355065907000 1903711351.45800 No -0.0653565595895 Locked 2977 20160120.061557.000 355083407000 1903899274.70910 No -0.06537839773284 Locked 2978 20160120.061558.000 355100907000 1904087196.51610 No -0.06540023579044 Locked 2979 20160120.061559.000 355118407000 1904275116.86440 No -0.06542207376143 Locked 2980 20160120.061600.000 355135907000 1904463035.76340 No -0.06544391164638 Locked 2981 20160120.061601.000 355153407000 1904650953.22940 No -0.06546574944625 Locked 2982 20160120.061602.000 355170907000 1904838869.23820 No -0.0654875871596 Locked 2983 20160120.061603.000 355188407000 1905026783.80430 No -0.0655094247873 Locked 2984 20160120.061604.000 355205907000 1905214696.91830 No -0.06553126232879 Locked 2985 20160120.061605.000 355223407000 1905402608.58580 No -0.06555309978439 Locked 2986 20160120.061606.000 355240907000 1905590518.80770 No -0.06557493715417 Locked 2987 20160120.061607.000 355258407000 1905778427.58270 No -0.06559677443805 Locked 2988 20160120.061608.000 355275907000 1905966334.90620 No -0.06561861163575 Locked 2989 20160120.061609.000 355293407000 1906154240.78910 No -0.06564044874791 Locked 2990 20160120.061610.000 355310907000 1906342145.22480 No -0.06566228577416 Locked 2991 20160120.061611.000 355328407000 1906530048.21320 No -0.06568412271448 Locked 2992 20160120.061612.000 355345907000 1906717949.74620 No -0.06570595956838 Locked 2993 20160120.061613.000 355363407000 1906905849.84980 No -0.06572779633743 Locked 2994 20160120.061614.000 355380907000 1907093748.49030 No -0.0657496330196 Locked 2995 20160120.061615.000 355398407000 1907281645.68160 No -0.06577146961574 Locked 2996 20160120.061616.000 355415907000 1907469541.43860 No -0.06579330612672 Locked 2997 20160120.061617.000 355433407000 1907657435.73780 No -0.06581514255115 Locked 2998 20160120.061618.000 355450907000 1907845328.58820 No -0.06583697888956 Locked 2999 20160120.061619.000 355468407000 1908033220.00390 No -0.0658588151428 Locked 3000 20160120.061620.000 355485907000 1908221109.97530 No -0.06588065131028 Locked 3001 20160120.061621.000 355503407000 1908408998.48480 No -0.06590248739097 Locked 3002 20160120.061622.000 355520907000 1908596885.55670 No -0.06592432338631 Locked 3003 20160120.061623.000 355538407000 1908784771.18110 No -0.0659461592957 Locked 3004 20160120.061624.000 355555907000 1908972655.35800 No -0.06596799511916 Locked 3005 20160120.061625.000 355573407000 1909160538.08970 No -0.06598983085681 Locked 3006 20160120.061626.000 355590907000 1909348419.37040 No -0.06601166650832 Locked 3007 20160120.061627.000 355608407000 1909536299.20940 No -0.06603350207423 Locked 3008 20160120.061628.000 355625907000 1909724177.59790 No -0.06605533755402 Locked 3009 20160120.061629.000 355643407000 1909912054.54060 No -0.06607717294798 Locked 3010 20160120.061630.000 355660907000 1910099930.03430 No -0.0660990082559 Locked 3011 20160120.061631.000 355678407000 1910287804.08250 No -0.06612084347801 Locked 3012 20160120.061632.000 355695907000 1910475676.68730 No -0.06614267861441 Locked 3013 20160120.061633.000 355713407000 1910663547.84700 No -0.06616451366503 Locked 3014 20160120.061634.000 355730907000 1910851417.56140 No -0.06618634862983 Locked 3015 20160120.061635.000 355748407000 1911039285.82080 No -0.06620818350824 Locked 3016 20160120.061636.000 355765907000 1911227152.63410 No -0.0662300183008 Locked 3017 20160120.061637.000 355783407000 1911415018.01280 No -0.06625185300819 Locked 3018 20160120.061638.000 355800907000 1911602881.93460 No -0.06627368762908 Locked 3019 20160120.061639.000 355818407000 1911790744.41340 No -0.06629552216429 Locked 3020 20160120.061640.000 355835907000 1911978605.44070 No -0.06631735661333 Locked 3021 20160120.061641.000 355853407000 1912166465.02770 No -0.06633919097686 Locked 3022 20160120.061642.000 355870907000 1912354323.16850 No -0.06636102525452 Locked 3023 20160120.061643.000 355888407000 1912542179.87030 No -0.06638285944675 Locked 3024 20160120.061644.000 355905907000 1912730035.11690 No -0.06640469355258 Locked 3025 20160120.061645.000 355923407000 1912917888.91860 No -0.06642652757263 Locked 3026 20160120.061646.000 355940907000 1913105741.27900 No -0.0664483615071 Locked 3027 20160120.061647.000 355958407000 1913293592.18020 No -0.06647019535494 Locked 3028 20160120.061648.000 355975907000 1913481441.65080 No -0.06649202911784 Locked 3029 20160120.061649.000 355993407000 1913669289.66940 No -0.06651386279454 Locked 3030 20160120.061650.000 356010907000 1913857136.24250 No -0.06653569638542 Locked 3031 20160120.061651.000 356028407000 1914044981.36930 No -0.06655752989042 Locked 3032 20160120.061652.000 356045907000 1914232825.05370 No -0.06657936330979 Locked 3033 20160120.061653.000 356063407000 1914420667.29660 No -0.06660119664358 Locked 3034 20160120.061654.000 356080907000 1914608508.08230 No -0.06662302989085 Locked 3035 20160120.061655.000 356098407000 1914796347.42870 No -0.06664486305267 Locked 3036 20160120.061656.000 356115907000 1914984185.32520 No -0.06666669612841 Locked 3037 20160120.061657.000 356133407000 1915172021.78700 No -0.06668852911896 Locked 3038 20160120.061658.000 356150907000 1915359856.79770 No -0.06671036202336 Locked 3039 20160120.061659.000 356168407000 1915547690.35470 No -0.06673219484146 Locked 3040 20160120.061700.000 356185907000 1915735522.47680 No -0.06675402757436 Locked 3041 20160120.061701.000 356203407000 1915923353.14290 No -0.06677586022082 Locked 3042 20160120.061702.000 356220907000 1916111182.36890 No -0.06679769278178 Locked 3043 20160120.061703.000 356238407000 1916299010.14930 No -0.06681952525691 Locked 3044 20160120.061704.000 356255907000 1916486836.47910 No -0.06684135764592 Locked 3045 20160120.061705.000 356273407000 1916674661.36690 No -0.06686318994931 Locked 3046 20160120.061706.000 356290907000 1916862484.81790 No -0.0668850221674 Locked 3047 20160120.061707.000 356308407000 1917050306.81810 No -0.06690685429935 Locked 3048 20160120.061708.000 356325907000 1917238127.37010 No -0.06692868634533 Locked 3049 20160120.061709.000 356343407000 1917425946.47870 No -0.0669505183056 Locked 3050 20160120.061710.000 356360907000 1917613764.14320 No -0.06697235018014 Locked 3051 20160120.061711.000 356378407000 1917801580.36150 No -0.06699418196882 Locked 3052 20160120.061712.000 356395907000 1917989395.13360 No -0.06701601367163 Locked 3053 20160120.061713.000 356413407000 1918177208.46180 No -0.06703784528872 Locked 3054 20160120.061714.000 356430907000 1918365020.35050 No -0.06705967682034 Locked 3055 20160120.061715.000 356448407000 1918552830.78570 No -0.06708150826567 Locked 3056 20160120.061716.000 356465907000 1918740639.78430 No -0.0671033396257 Locked 3057 20160120.061717.000 356483407000 1918928447.33480 No -0.06712517089976 Locked 3058 20160120.061718.000 356500907000 1919116253.44530 No -0.06714700208832 Locked 3059 20160120.061719.000 356518407000 1919304058.10340 No -0.06716883319066 Locked 3060 20160120.061720.000 356535907000 1919491861.32320 No -0.0671906642076 Locked 3061 20160120.061721.000 356553407000 1919679663.08890 No -0.06721249513821 Locked 3062 20160120.061722.000 356570907000 1919867463.41330 No -0.06723432598324 Locked 3063 20160120.061723.000 356588407000 1920055262.29960 No -0.0672561567429 Locked 3064 20160120.061724.000 356605907000 1920243059.72610 No -0.06727798741588 Locked 3065 20160120.061725.000 356623407000 1920430855.72170 No -0.06729981800391 Locked 3066 20160120.061726.000 356640907000 1920618650.27210 No -0.06732164850614 Locked 3067 20160120.061727.000 356658407000 1920806443.37210 No -0.06734347892226 Locked 3068 20160120.061728.000 356675907000 1920994235.02680 No -0.06736530925256 Locked 3069 20160120.061729.000 356693407000 1921182025.24840 No -0.06738713949778 Locked 3070 20160120.061730.000 356710907000 1921369814.01480 No -0.06740896965661 Locked 3071 20160120.061731.000 356728407000 1921557601.33850 No -0.06743079972978 Locked 3072 20160120.061732.000 356745907000 1921745387.21830 No -0.06745262971722 Locked 3073 20160120.061733.000 356763407000 1921933171.65270 No -0.06747445961885 Locked 3074 20160120.061734.000 356780907000 1922120954.63760 No -0.06749628943442 Locked 3075 20160120.061735.000 356798407000 1922308736.18890 No -0.06751811916488 Locked 3076 20160120.061736.000 356815907000 1922496516.28860 No -0.06753994880915 Locked 3077 20160120.061737.000 356833407000 1922684294.94940 No -0.06756177836799 Locked 3078 20160120.061738.000 356850907000 1922872072.16280 No -0.0675836078409 Locked 3079 20160120.061739.000 356868407000 1923059847.93540 No -0.06760543722827 Locked 3080 20160120.061740.000 356885907000 1923247622.25220 No -0.06762726652921 Locked 3081 20160120.061741.000 356903407000 1923435395.14060 No -0.06764909574533 Locked 3082 20160120.061742.000 356920907000 1923623166.57920 No -0.06767092487539 Locked 3083 20160120.061743.000 356938407000 1923810936.57110 No -0.06769275391955 Locked 3084 20160120.061744.000 356955907000 1923998705.12120 No -0.06771458287811 Locked 3085 20160120.061745.000 356973407000 1924186472.22520 No -0.06773641175081 Locked 3086 20160120.061746.000 356990907000 1924374237.89160 No -0.06775824053816 Locked 3087 20160120.061747.000 357008407000 1924562002.10910 No -0.06778006923949 Locked 3088 20160120.061748.000 357025907000 1924749764.88050 No -0.06780189785496 Locked 3089 20160120.061749.000 357043407000 1924937526.21520 No -0.06782372638513 Locked 3090 20160120.061750.000 357060907000 1925125286.10180 No -0.06784555482933 Locked 3091 20160120.061751.000 357078407000 1925313044.53780 No -0.06786738318741 Locked 3092 20160120.061752.000 357095907000 1925500801.54390 No -0.06788921146059 Locked 3093 20160120.061753.000 357113407000 1925688557.08950 No -0.06791103964705 Locked 3094 20160120.061754.000 357130907000 1925876311.20090 No -0.06793286774837 Locked 3095 20160120.061755.000 357148407000 1926064063.87610 No -0.06795469576442 Locked 3096 20160120.061756.000 357165907000 1926251815.09550 No -0.06797652369403 Locked 3097 20160120.061757.000 357183407000 1926439564.87800 No -0.06799835153834 Locked 3098 20160120.061758.000 357200907000 1926627313.21710 No -0.06802017929695 Locked 3099 20160120.061759.000 357218407000 1926815060.11520 No -0.06804200697 Locked 3100 20160120.061800.000 357235907000 1927002805.57190 No -0.06806383455748 Locked 3101 20160120.061801.000 357253407000 1927190549.58520 No -0.06808566205926 Locked 3102 20160120.061802.000 357270907000 1927378292.14580 No -0.06810748947479 Locked 3103 20160120.061803.000 357288407000 1927566033.26730 No -0.06812931680489 Locked 3104 20160120.061804.000 357305907000 1927753772.95100 No -0.06815114404961 Locked 3105 20160120.061805.000 357323407000 1927941511.19250 No -0.06817297120872 Locked 3106 20160120.061806.000 357340907000 1928129247.98170 No -0.06819479828159 Locked 3107 20160120.061807.000 357358407000 1928316983.33060 No -0.06821662526896 Locked 3108 20160120.061808.000 357375907000 1928504717.23590 No -0.06823845217062 Locked 3109 20160120.061809.000 357393407000 1928692449.69860 No -0.06826027898663 Locked 3110 20160120.061810.000 357410907000 1928880180.72390 No -0.06828210571729 Locked 3111 20160120.061811.000 357428407000 1929067910.29570 No -0.06830393236167 Locked 3112 20160120.061812.000 357445907000 1929255638.43090 No -0.06832575892075 Locked 3113 20160120.061813.000 357463407000 1929443365.12010 No -0.06834758539398 Locked 3114 20160120.061814.000 357480907000 1929631090.37570 No -0.06836941178209 Locked 3115 20160120.061815.000 357498407000 1929818814.18140 No -0.06839123808412 Locked 3116 20160120.061816.000 357515907000 1930006536.55010 No -0.06841306430084 Locked 3117 20160120.061817.000 357533407000 1930194257.47330 No -0.06843489043173 Locked 3118 20160120.061818.000 357550907000 1930381976.95150 No -0.06845671647684 Locked 3119 20160120.061819.000 357568407000 1930569694.98360 No -0.06847854243609 Locked 3120 20160120.061820.000 357585907000 1930757411.57940 No -0.06850036831006 Locked 3121 20160120.061821.000 357603407000 1930945126.72440 No -0.0685221940979 Locked 3122 20160120.061822.000 357620907000 1931132840.43630 No -0.06854401980065 Locked 3123 20160120.061823.000 357638407000 1931320552.70060 No -0.06856584541745 Locked 3124 20160120.061824.000 357655907000 1931508263.52730 No -0.06858767094891 Locked 3125 20160120.061825.000 357673407000 1931695972.89880 No -0.06860949639396 Locked 3126 20160120.061826.000 357690907000 1931883680.84650 No -0.06863132175449 Locked 3127 20160120.061827.000 357708407000 1932071387.33740 No -0.06865314702852 Locked 3128 20160120.061828.000 357725907000 1932259092.38710 No -0.06867497221699 Locked 3129 20160120.061829.000 357743407000 1932446796.00210 No -0.06869679732028 Locked 3130 20160120.061830.000 357760907000 1932634498.17530 No -0.06871862233796 Locked 3131 20160120.061831.000 357778407000 1932822198.90940 No -0.06874044727021 Locked 3132 20160120.061832.000 357795907000 1933009898.19890 No -0.06876227211668 Locked 3133 20160120.061833.000 357813407000 1933197596.04190 No -0.06878409687728 Locked 3134 20160120.061834.000 357830907000 1933385292.43710 No -0.06880592155192 Locked 3135 20160120.061835.000 357848407000 1933572987.39090 No -0.06882774614098 Locked 3136 20160120.061836.000 357865907000 1933760680.90660 No -0.06884957064466 Locked 3137 20160120.061837.000 357883407000 1933948372.97860 No -0.06887139506263 Locked 3138 20160120.061838.000 357900907000 1934136063.60970 No -0.06889321939505 Locked 3139 20160120.061839.000 357918407000 1934323752.79370 No -0.06891504364155 Locked 3140 20160120.061840.000 357935907000 1934511440.54260 No -0.06893686780285 Locked 3141 20160120.061841.000 357953407000 1934699126.83480 No -0.06895869187766 Locked 3142 20160120.061842.000 357970907000 1934886811.70300 No -0.06898051586793 Locked 3143 20160120.061843.000 357988407000 1935074495.11650 No -0.06900233977183 Locked 3144 20160120.061844.000 358005907000 1935262177.09210 No -0.06902416359036 Locked 3145 20160120.061845.000 358023407000 1935449857.63060 No -0.06904598732357 Locked 3146 20160120.061846.000 358040907000 1935637536.73200 No -0.06906781097145 Locked 3147 20160120.061847.000 358058407000 1935825214.37860 No -0.06908963453297 Locked 3148 20160120.061848.000 358075907000 1936012890.60380 No -0.06911145801009 Locked 3149 20160120.061849.000 358093407000 1936200565.37050 No -0.06913328140062 Locked 3150 20160120.061850.000 358110907000 1936388238.70210 No -0.06915510470595 Locked 3151 20160120.061851.000 358128407000 1936575910.58530 No -0.06917692792528 Locked 3152 20160120.061852.000 358145907000 1936763581.03780 No -0.06919875105967 Locked 3153 20160120.061853.000 358163407000 1936951250.04310 No -0.06922057410814 Locked 3154 20160120.061854.000 358180907000 1937138917.60340 No -0.06924239707082 Locked 3155 20160120.061855.000 358198407000 1937326583.71750 No -0.06926421994763 Locked 3156 20160120.061856.000 358215907000 1937514248.39550 No -0.06928604273918 Locked 3157 20160120.061857.000 358233407000 1937701911.62850 No -0.06930786544495 Locked 3158 20160120.061858.000 358250907000 1937889573.43540 No -0.06932968806604 Locked 3159 20160120.061859.000 358268407000 1938077233.79120 No -0.06935151060098 Locked 3160 20160120.061900.000 358285907000 1938264892.70260 No -0.06937333305016 Locked 3161 20160120.061901.000 358303407000 1938452550.17410 No -0.06939515541385 Locked 3162 20160120.061902.000 358320907000 1938640206.19470 No -0.0694169776914 Locked 3163 20160120.061903.000 358338407000 1938827860.79220 No -0.06943879988447 Locked 3164 20160120.061904.000 358355907000 1939015513.95080 No -0.0694606219921 Locked 3165 20160120.061905.000 358373407000 1939203165.65610 No -0.06948244401345 Locked 3166 20160120.061906.000 358390907000 1939390815.92600 No -0.06950426594957 Locked 3167 20160120.061907.000 358408407000 1939578464.74860 No -0.06952608779977 Locked 3168 20160120.061908.000 358425907000 1939766112.13320 No -0.0695479095646 Locked 3169 20160120.061909.000 358443407000 1939953758.09000 No -0.06956973124465 Locked 3170 20160120.061910.000 358460907000 1940141402.58730 No -0.06959155283805 Locked 3171 20160120.061911.000 358478407000 1940329045.65570 No -0.06961337434661 Locked 3172 20160120.061912.000 358495907000 1940516687.28020 No -0.06963519576945 Locked 3173 20160120.061913.000 358513407000 1940704327.46400 No -0.06965701710676 Locked 3174 20160120.061914.000 358530907000 1940891966.20810 No -0.06967883835858 Locked 3175 20160120.061915.000 358548407000 1941079603.50910 No -0.06970065952473 Locked 3176 20160120.061916.000 358565907000 1941267239.37440 No -0.06972248060564 Locked 3177 20160120.061917.000 358583407000 1941454873.79520 No -0.06974430160079 Locked 3178 20160120.061918.000 358600907000 1941642506.77820 No -0.06976612251057 Locked 3179 20160120.061919.000 358618407000 1941830138.31770 No -0.06978794333465 Locked 3180 20160120.061920.000 358635907000 1942017768.41980 No -0.06980976407339 Locked 3181 20160120.061921.000 358653407000 1942205397.07040 No -0.06983158472596 Locked 3182 20160120.061922.000 358670907000 1942393024.29010 No -0.06985340529356 Locked 3183 20160120.061923.000 358688407000 1942580650.06950 No -0.06987522577566 Locked 3184 20160120.061924.000 358705907000 1942768274.40610 No -0.0698970461721 Locked 3185 20160120.061925.000 358723407000 1942955897.30560 No -0.06991886648321 Locked 3186 20160120.061926.000 358740907000 1943143518.75790 No -0.06994068670841 Locked 3187 20160120.061927.000 358758407000 1943331138.77130 No -0.06996250684817 Locked 3188 20160120.061928.000 358775907000 1943518757.34740 No -0.0699843269026 Locked 3189 20160120.061929.000 358793407000 1943706374.47400 No -0.07000614687097 Locked 3190 20160120.061930.000 358810907000 1943893990.17490 No -0.07002796675469 Locked 3191 20160120.061931.000 358828407000 1944081604.43100 No -0.07004978655264 Locked 3192 20160120.061932.000 358845907000 1944269217.24170 No -0.07007160626477 Locked 3193 20160120.061933.000 358863407000 1944456828.61770 No -0.07009342589172 Locked 3194 20160120.061934.000 358880907000 1944644438.54930 No -0.07011524543292 Locked 3195 20160120.061935.000 358898407000 1944832047.04720 No -0.07013706488899 Locked 3196 20160120.061936.000 358915907000 1945019654.09810 No -0.07015888425915 Locked 3197 20160120.061937.000 358933407000 1945207259.71530 No -0.0701807035442 Locked 3198 20160120.061938.000 358950907000 1945394863.89490 No -0.07020252274389 Locked 3199 20160120.061939.000 358968407000 1945582466.62910 No -0.07022434185777 Locked 3200 20160120.061940.000 358985907000 1945770067.92670 No -0.07024616088635 Locked 3201 20160120.061941.000 359003407000 1945957667.78370 No -0.0702679798294 Locked 3202 20160120.061942.000 359020907000 1946145266.20190 No -0.07028979868704 Locked 3203 20160120.061943.000 359038407000 1946332863.16210 No -0.0703116174581 Locked 3204 20160120.061944.000 359055907000 1946520458.70690 No -0.07033343614514 Locked 3205 20160120.061945.000 359073407000 1946708052.80770 No -0.07035525474644 Locked 3206 20160120.061946.000 359090907000 1946895645.46770 No -0.0703770732622 Locked 3207 20160120.061947.000 359108407000 1947083236.68400 No -0.07039889169225 Locked 3208 20160120.061948.000 359125907000 1947270826.46890 No -0.07042071003731 Locked 3209 20160120.061949.000 359143407000 1947458414.80710 No -0.07044252829648 Locked 3210 20160120.061950.000 359160907000 1947646001.71200 No -0.07046434647055 Locked 3211 20160120.061951.000 359178407000 1947833587.16620 No -0.07048616455849 Locked 3212 20160120.061952.000 359195907000 1948021171.18550 No -0.07050798256125 Locked 3213 20160120.061953.000 359213407000 1948208753.77760 No -0.07052980047926 Locked 3214 20160120.061954.000 359230907000 1948396334.91570 No -0.07055161831095 Locked 3215 20160120.061955.000 359248407000 1948583914.62460 No -0.07057343605779 Locked 3216 20160120.061956.000 359265907000 1948771492.88150 No -0.07059525371842 Locked 3217 20160120.061957.000 359283407000 1948959069.71550 No -0.07061707129458 Locked 3218 20160120.061958.000 359300907000 1949146645.09920 No -0.07063888878462 Locked 3219 20160120.061959.000 359318407000 1949334219.04450 No -0.07066070618927 Locked 3220 20160120.062000.000 359335907000 1949521791.56110 No -0.07068252350909 Locked 3221 20160120.062001.000 359353407000 1949709362.62520 No -0.07070434074268 Locked 3222 20160120.062002.000 359370907000 1949896932.25070 No -0.07072615789085 Locked 3223 20160120.062003.000 359388407000 1950084500.44150 No -0.07074797495385 Locked 3224 20160120.062004.000 359405907000 1950272067.19320 No -0.0707697919314 Locked 3225 20160120.062005.000 359423407000 1950459632.51080 No -0.07079160882381 Locked 3226 20160120.062006.000 359440907000 1950647196.39030 No -0.07081342563084 Locked 3227 20160120.062007.000 359458407000 1950834758.82900 No -0.07083524235233 Locked 3228 20160120.062008.000 359475907000 1951022319.83130 No -0.07085705898853 Locked 3229 20160120.062009.000 359493407000 1951209879.38860 No -0.07087887553895 Locked 3230 20160120.062010.000 359510907000 1951397437.51330 No -0.07090069200431 Locked 3231 20160120.062011.000 359528407000 1951584994.19140 No -0.07092250838378 Locked 3232 20160120.062012.000 359545907000 1951772549.43230 No -0.07094432467792 Locked 3233 20160120.062013.000 359563407000 1951960103.24800 No -0.07096614088745 Locked 3234 20160120.062014.000 359580907000 1952147655.61300 No -0.07098795701085 Locked 3235 20160120.062015.000 359598407000 1952335206.54440 No -0.07100977304913 Locked 3236 20160120.062016.000 359615907000 1952522756.02940 No -0.07103158900155 Locked 3237 20160120.062017.000 359633407000 1952710304.07700 No -0.07105340486861 Locked 3238 20160120.062018.000 359650907000 1952897850.69290 No -0.07107522065068 Locked 3239 20160120.062019.000 359668407000 1953085395.87080 No -0.07109703634738 Locked 3240 20160120.062020.000 359685907000 1953272939.61310 No -0.07111885195883 Locked 3241 20160120.062021.000 359703407000 1953460481.89830 No -0.07114066748379 Locked 3242 20160120.062022.000 359720907000 1953648022.76460 No -0.07116248292449 Locked 3243 20160120.062023.000 359738407000 1953835562.18610 No -0.07118429827942 Locked 3244 20160120.062024.000 359755907000 1954023100.16880 No -0.07120611354893 Locked 3245 20160120.062025.000 359773407000 1954210636.71360 No -0.07122792873306 Locked 3246 20160120.062026.000 359790907000 1954398171.82270 No -0.07124974383196 Locked 3247 20160120.062027.000 359808407000 1954585705.48380 No -0.07127155884488 Locked 3248 20160120.062028.000 359825907000 1954773237.70970 No -0.0712933737726 Locked 3249 20160120.062029.000 359843407000 1954960768.49800 No -0.07131518861497 Locked 3250 20160120.062030.000 359860907000 1955148297.85500 No -0.07133700337236 Locked 3251 20160120.062031.000 359878407000 1955335825.75860 No -0.07135881804345 Locked 3252 20160120.062032.000 359895907000 1955523352.23900 No -0.07138063263005 Locked 3253 20160120.062033.000 359913407000 1955710877.28000 No -0.07140244713119 Locked 3254 20160120.062034.000 359930907000 1955898400.88460 No -0.07142426154706 Locked 3255 20160120.062035.000 359948407000 1956085923.04660 No -0.07144607587727 Locked 3256 20160120.062036.000 359965907000 1956273443.77910 No -0.07146789012261 Locked 3257 20160120.062037.000 359983407000 1956460963.05520 No -0.07148970428148 Locked 3258 20160120.062038.000 360000907000 1956648480.91280 No -0.07151151835614 Locked 3259 20160120.062039.000 360018407000 1956835997.32230 No -0.07153333234481 Locked 3260 20160120.062040.000 360035907000 1957023512.29430 No -0.07155514624815 Locked 3261 20160120.062041.000 360053407000 1957211025.82620 No -0.07157696006598 Locked 3262 20160120.062042.000 360070907000 1957398537.91670 No -0.07159877379823 Locked 3263 20160120.062043.000 360088407000 1957586048.57950 No -0.07162058744573 Locked 3264 20160120.062044.000 360105907000 1957773557.80760 No -0.07164240100804 Locked 3265 20160120.062045.000 360123407000 1957961065.59370 No -0.07166421448474 Locked 3266 20160120.062046.000 360140907000 1958148571.94240 No -0.07168602787609 Locked 3267 20160120.062047.000 360158407000 1958336076.85240 No -0.07170784118203 Locked 3268 20160120.062048.000 360175907000 1958523580.32660 No -0.07172965440273 Locked 3269 20160120.062049.000 360193407000 1958711082.35760 No -0.07175146753774 Locked 3270 20160120.062050.000 360210907000 1958898582.96000 No -0.07177328058793 Locked 3271 20160120.062051.000 360228407000 1959086082.12380 No -0.07179509355272 Locked 3272 20160120.062052.000 360245907000 1959273579.85080 No -0.07181690643219 Locked 3273 20160120.062053.000 360263407000 1959461076.15300 No -0.07183871922708 Locked 3274 20160120.062054.000 360280907000 1959648571.00070 No -0.07186053193561 Locked 3275 20160120.062055.000 360298407000 1959836064.41200 No -0.07188234455886 Locked 3276 20160120.062056.000 360315907000 1960023556.39150 No -0.0719041570971 Locked 3277 20160120.062057.000 360333407000 1960211046.93510 No -0.07192596955009 Locked 3278 20160120.062058.000 360350907000 1960398536.04240 No -0.07194778191781 Locked 3279 20160120.062059.000 360368407000 1960586023.71040 No -0.07196959420007 Locked 3280 20160120.062100.000 360385907000 1960773509.95320 No -0.07199140639772 Locked 3281 20160120.062101.000 360403407000 1960960994.74480 No -0.07201321850921 Locked 3282 20160120.062102.000 360420907000 1961148478.09990 No -0.07203503053541 Locked 3283 20160120.062103.000 360438407000 1961335960.01540 No -0.07205684247614 Locked 3284 20160120.062104.000 360455907000 1961523440.50230 No -0.07207865433205 Locked 3285 20160120.062105.000 360473407000 1961710919.54860 No -0.07210046610243 Locked 3286 20160120.062106.000 360490907000 1961898397.16210 No -0.07212227778775 Locked 3287 20160120.062107.000 360508407000 1962085873.33190 No -0.07214408938735 Locked 3288 20160120.062108.000 360525907000 1962273348.07870 No -0.07216590090247 Locked 3289 20160120.062109.000 360543407000 1962460821.37700 No -0.07218771233158 Locked 3290 20160120.062110.000 360560907000 1962648293.24480 No -0.07220952367577 Locked 3291 20160120.062111.000 360578407000 1962835763.66680 No -0.07223133493412 Locked 3292 20160120.062112.000 360595907000 1963023232.66930 No -0.07225314610819 Locked 3293 20160120.062113.000 360613407000 1963210700.22450 No -0.07227495719633 Locked 3294 20160120.062114.000 360630907000 1963398166.34710 No -0.07229676819942 Locked 3295 20160120.062115.000 360648407000 1963585631.02640 No -0.07231857911682 Locked 3296 20160120.062116.000 360665907000 1963773094.26070 No -0.07234038994842 Locked 3297 20160120.062117.000 360683407000 1963960556.07480 No -0.07236220069571 Locked 3298 20160120.062118.000 360700907000 1964148016.44840 No -0.07238401135747 Locked 3299 20160120.062119.000 360718407000 1964335475.38300 No -0.0724058219338 Locked 3300 20160120.062120.000 360735907000 1964522932.89100 No -0.07242763242543 Locked 3301 20160120.062121.000 360753407000 1964710388.94940 No -0.07244944283099 Locked 3302 20160120.062122.000 360770907000 1964897843.58020 No -0.0724712531518 Locked 3303 20160120.062123.000 360788407000 1965085296.77010 No -0.07249306338706 Locked 3304 20160120.062124.000 360805907000 1965272748.53080 No -0.07251487353746 Locked 3305 20160120.062125.000 360823407000 1965460198.85510 No -0.07253668360259 Locked 3306 20160120.062126.000 360840907000 1965647647.73640 No -0.07255849358204 Locked 3307 20160120.062127.000 360858407000 1965835095.18740 No -0.07258030347657 Locked 3308 20160120.062128.000 360875907000 1966022541.20140 No -0.07260211328579 Locked 3309 20160120.062129.000 360893407000 1966209985.78550 No -0.07262392301011 Locked 3310 20160120.062130.000 360910907000 1966397428.92990 No -0.07264573264895 Locked 3311 20160120.062131.000 360928407000 1966584870.63660 No -0.07266754220244 Locked 3312 20160120.062132.000 360945907000 1966772310.90600 No -0.07268935167059 Locked 3313 20160120.062133.000 360963407000 1966959749.74420 No -0.07271116105378 Locked 3314 20160120.062134.000 360980907000 1967147187.14190 No -0.07273297035143 Locked 3315 20160120.062135.000 360998407000 1967334623.10680 No -0.07275477956402 Locked 3316 20160120.062136.000 361015907000 1967522057.63050 No -0.07277658869105 Locked 3317 20160120.062137.000 361033407000 1967709490.72120 No -0.07279839773299 Locked 3318 20160120.062138.000 361050907000 1967896922.37970 No -0.07282020668991 Locked 3319 20160120.062139.000 361068407000 1968084352.60570 No -0.07284201556177 Locked 3320 20160120.062140.000 361085907000 1968271781.40170 No -0.07286382434874 Locked 3321 20160120.062141.000 361103407000 1968459208.74410 No -0.0728856330494 Locked 3322 20160120.062142.000 361120907000 1968646634.66760 No -0.07290744166582 Locked 3323 20160120.062143.000 361138407000 1968834059.15590 No -0.07292925019703 Locked 3324 20160120.062144.000 361155907000 1969021482.20740 No -0.07295105864293 Locked 3325 20160120.062145.000 361173407000 1969208903.81720 No -0.07297286700325 Locked 3326 20160120.062146.000 361190907000 1969396323.99710 No -0.07299467527866 Locked 3327 20160120.062147.000 361208407000 1969583742.73560 No -0.0730164834685 Locked 3328 20160120.062148.000 361225907000 1969771160.03940 No -0.07303829157316 Locked 3329 20160120.062149.000 361243407000 1969958575.91050 No -0.07306009959276 Locked 3330 20160120.062150.000 361260907000 1970145990.34950 No -0.07308190752733 Locked 3331 20160120.062151.000 361278407000 1970333403.35240 No -0.07310371537664 Locked 3332 20160120.062152.000 361295907000 1970520814.92390 No -0.07312552314096 Locked 3333 20160120.062153.000 361313407000 1970708225.05290 No -0.07314733081965 Locked 3334 20160120.062154.000 361330907000 1970895633.75030 No -0.07316913841333 Locked 3335 20160120.062155.000 361348407000 1971083041.01840 No -0.07319094592216 Locked 3336 20160120.062156.000 361365907000 1971270446.85010 No -0.07321275334571 Locked 3337 20160120.062157.000 361383407000 1971457851.23870 No -0.07323456068358 Locked 3338 20160120.062158.000 361400907000 1971645254.18650 No -0.0732563679359 Locked 3339 20160120.062159.000 361418407000 1971832655.71510 No -0.07327817510397 Locked 3340 20160120.062200.000 361435907000 1972020055.80130 No -0.0732999821864 Locked 3341 20160120.062201.000 361453407000 1972207454.46490 No -0.07332178918437 Locked 3342 20160120.062202.000 361470907000 1972394851.68500 No -0.07334359609663 Locked 3343 20160120.062203.000 361488407000 1972582247.46290 No -0.07336540292327 Locked 3344 20160120.062204.000 361505907000 1972769641.81950 No -0.07338720966553 Locked 3345 20160120.062205.000 361523407000 1972957034.73310 No -0.07340901632212 Locked 3346 20160120.062206.000 361540907000 1973144426.21530 No -0.07343082289372 Locked 3347 20160120.062207.000 361558407000 1973331816.26030 No -0.07345262937999 Locked 3348 20160120.062208.000 361575907000 1973519204.86900 No -0.07347443578099 Locked 3349 20160120.062209.000 361593407000 1973706592.03710 No -0.07349624209645 Locked 3350 20160120.062210.000 361610907000 1973893977.77990 No -0.0735180483273 Locked 3351 20160120.062211.000 361628407000 1974081362.08860 No -0.073539854473 Locked 3352 20160120.062212.000 361645907000 1974268744.96120 No -0.07356166053344 Locked 3353 20160120.062213.000 361663407000 1974456126.41290 No -0.07358346650952 Locked 3354 20160120.062214.000 361680907000 1974643506.41930 No -0.07360527239978 Locked 3355 20160120.062215.000 361698407000 1974830884.98990 No -0.07362707820481 Locked 3356 20160120.062216.000 361715907000 1975018262.13130 No -0.07364888392498 Locked 3357 20160120.062217.000 361733407000 1975205637.83650 No -0.07367068955988 Locked 3358 20160120.062218.000 361750907000 1975393012.10640 No -0.07369249510957 Locked 3359 20160120.062219.000 361768407000 1975580384.94290 No -0.07371430057415 Locked 3360 20160120.062220.000 361785907000 1975767756.34940 No -0.07373610595383 Locked 3361 20160120.062221.000 361803407000 1975955126.32100 No -0.07375791124832 Locked 3362 20160120.062222.000 361820907000 1976142494.85800 No -0.07377971645764 Locked 3363 20160120.062223.000 361838407000 1976329861.95700 No -0.07380152158158 Locked 3364 20160120.062224.000 361855907000 1976517227.63270 No -0.07382332662102 Locked 3365 20160120.062225.000 361873407000 1976704591.85930 No -0.07384513157443 Locked 3366 20160120.062226.000 361890907000 1976891954.66820 No -0.07386693644366 Locked 3367 20160120.062227.000 361908407000 1977079316.03830 No -0.07388874122747 Locked 3368 20160120.062228.000 361925907000 1977266675.97530 No -0.07391054592619 Locked 3369 20160120.062229.000 361943407000 1977454034.46920 No -0.07393235053924 Locked 3370 20160120.062230.000 361960907000 1977641391.53690 No -0.07395415506761 Locked 3371 20160120.062231.000 361978407000 1977828747.17470 No -0.07397595951109 Locked 3372 20160120.062232.000 361995907000 1978016101.36920 No -0.07399776386887 Locked 3373 20160120.062233.000 362013407000 1978203454.13520 No -0.07401956814185 Locked 3374 20160120.062234.000 362030907000 1978390805.47470 No -0.07404137233013 Locked 3375 20160120.062235.000 362048407000 1978578155.36680 No -0.07406317643248 Locked 3376 20160120.062236.000 362065907000 1978765503.83400 No -0.07408498045023 Locked 3377 20160120.062237.000 362083407000 1978952850.86550 No -0.07410678438274 Locked 3378 20160120.062238.000 362100907000 1979140196.46440 No -0.0741285882302 Locked 3379 20160120.062239.000 362118407000 1979327540.63260 No -0.07415039199271 Locked 3380 20160120.062240.000 362135907000 1979514883.36910 No -0.07417219567022 Locked 3381 20160120.062241.000 362153407000 1979702224.66430 No -0.07419399926216 Locked 3382 20160120.062242.000 362170907000 1979889564.53300 No -0.07421580276941 Locked 3383 20160120.062243.000 362188407000 1980076902.96720 No -0.07423760619149 Locked 3384 20160120.062244.000 362205907000 1980264239.96930 No -0.07425940952854 Locked 3385 20160120.062245.000 362223407000 1980451575.53550 No -0.07428121278034 Locked 3386 20160120.062246.000 362240907000 1980638909.67160 No -0.07430301594724 Locked 3387 20160120.062247.000 362258407000 1980826242.37820 No -0.07432481902926 Locked 3388 20160120.062248.000 362275907000 1981013573.64450 No -0.07434662202578 Locked 3389 20160120.062249.000 362293407000 1981200903.48960 No -0.07436842493791 Locked 3390 20160120.062250.000 362310907000 1981388231.89020 No -0.07439022776428 Locked 3391 20160120.062251.000 362328407000 1981575558.85890 No -0.07441203050564 Locked 3392 20160120.062252.000 362345907000 1981762884.40220 No -0.07443383316237 Locked 3393 20160120.062253.000 362363407000 1981950208.51160 No -0.07445563573397 Locked 3394 20160120.062254.000 362380907000 1982137531.18420 No -0.07447743822027 Locked 3395 20160120.062255.000 362398407000 1982324852.41880 No -0.07449924062119 Locked 3396 20160120.062256.000 362415907000 1982512172.23730 No -0.07452104293803 Locked 3397 20160120.062257.000 362433407000 1982699490.60370 No -0.07454284516866 Locked 3398 20160120.062258.000 362450907000 1982886807.55960 No -0.07456464731555 Locked 3399 20160120.062259.000 362468407000 1983074123.07150 No -0.0745864493767 Locked 3400 20160120.062300.000 362485907000 1983261437.14960 No -0.07460825135273 Locked 3401 20160120.062301.000 362503407000 1983448749.79310 No -0.07463005324359 Locked 3402 20160120.062302.000 362520907000 1983636061.01660 No -0.07465185505013 Locked 3403 20160120.062303.000 362538407000 1983823370.79200 No -0.07467365677071 Locked 3404 20160120.062304.000 362555907000 1984010679.14950 No -0.0746954584071 Locked 3405 20160120.062305.000 362573407000 1984197986.05640 No -0.07471725995736 Locked 3406 20160120.062306.000 362590907000 1984385291.54980 No -0.07473906142371 Locked 3407 20160120.062307.000 362608407000 1984572595.59840 No -0.07476086280428 Locked 3408 20160120.062308.000 362625907000 1984759898.22630 No -0.07478266410049 Locked 3409 20160120.062309.000 362643407000 1984947199.41660 No -0.07480446531136 Locked 3410 20160120.062310.000 362660907000 1985134499.17430 No -0.07482626643717 Locked 3411 20160120.062311.000 362678407000 1985321797.49130 No -0.07484806747744 Locked 3412 20160120.062312.000 362695907000 1985509094.39330 No -0.07486986843371 Locked 3413 20160120.062313.000 362713407000 1985696389.84400 No -0.07489166930381 Locked 3414 20160120.062314.000 362730907000 1985883683.88030 No -0.07491347008993 Locked 3415 20160120.062315.000 362748407000 1986070976.47600 No -0.07493527079052 Locked 3416 20160120.062316.000 362765907000 1986258267.64640 No -0.0749570714065 Locked 3417 20160120.062317.000 362783407000 1986445557.37740 No -0.07497887193701 Locked 3418 20160120.062318.000 362800907000 1986632845.68710 No -0.07500067238314 Locked 3419 20160120.062319.000 362818407000 1986820132.55440 No -0.07502247274363 Locked 3420 20160120.062320.000 362835907000 1987007417.99650 No -0.07504427301951 Locked 3421 20160120.062321.000 362853407000 1987194702.00280 No -0.07506607321014 Locked 3422 20160120.062322.000 362870907000 1987381984.56990 No -0.07508787331532 Locked 3423 20160120.062323.000 362888407000 1987569265.71880 No -0.07510967333631 Locked 3424 20160120.062324.000 362905907000 1987756545.43080 No -0.07513147327198 Locked 3425 20160120.062325.000 362923407000 1987943823.70500 No -0.07515327312229 Locked 3426 20160120.062326.000 362940907000 1988131100.55520 No -0.07517507288806 Locked 3427 20160120.062327.000 362958407000 1988318375.97620 No -0.07519687256897 Locked 3428 20160120.062328.000 362975907000 1988505649.97070 No -0.07521867216519 Locked 3429 20160120.062329.000 362993407000 1988692922.52280 No -0.07524047167577 Locked 3430 20160120.062330.000 363010907000 1988880193.65280 No -0.07526227110192 Locked 3431 20160120.062331.000 363028407000 1989067463.34230 No -0.07528407044255 Locked 3432 20160120.062332.000 363045907000 1989254731.59860 No -0.07530586969808 Locked 3433 20160120.062333.000 363063407000 1989441998.43610 No -0.07532766886938 Locked 3434 20160120.062334.000 363080907000 1989629263.83300 No -0.07534946795515 Locked 3435 20160120.062335.000 363098407000 1989816527.80310 No -0.07537126695621 Locked 3436 20160120.062336.000 363115907000 1990003790.34240 No -0.07539306587232 Locked 3437 20160120.062337.000 363133407000 1990191051.46150 No -0.07541486470411 Locked 3438 20160120.062338.000 363150907000 1990378311.12630 No -0.07543666344956 Locked 3439 20160120.062339.000 363168407000 1990565569.37670 No -0.07545846211104 Locked 3440 20160120.062340.000 363185907000 1990752826.18410 No -0.07548026068684 Locked 3441 20160120.062341.000 363203407000 1990940081.57010 No -0.07550205917825 Locked 3442 20160120.062342.000 363220907000 1991127335.52080 No -0.07552385758444 Locked 3443 20160120.062343.000 363238407000 1991314588.04530 No -0.07554565590596 Locked 3444 20160120.062344.000 363255907000 1991501839.14030 No -0.07556745414261 Locked 3445 20160120.062345.000 363273407000 1991689088.79410 No -0.0755892522937 Locked 3446 20160120.062346.000 363290907000 1991876337.03540 No -0.07561105036092 Locked 3447 20160120.062347.000 363308407000 1992063583.82750 No -0.0756328483421 Locked 3448 20160120.062348.000 363325907000 1992250829.19580 No -0.07565464623875 Locked 3449 20160120.062349.000 363343407000 1992438073.13410 No -0.0756764440505 Locked 3450 20160120.062350.000 363360907000 1992625315.65010 No -0.0756982417778 Locked 3451 20160120.062351.000 363378407000 1992812556.72190 No -0.07572003941936 Locked 3452 20160120.062352.000 363395907000 1992999796.37470 No -0.07574183697667 Locked 3453 20160120.062353.000 363413407000 1993187034.59040 No -0.07576363444866 Locked 3454 20160120.062354.000 363430907000 1993374271.37780 No -0.07578543183585 Locked 3455 20160120.062355.000 363448407000 1993561506.73250 No -0.07580722913798 Locked 3456 20160120.062356.000 363465907000 1993748740.65400 No -0.07582902635502 Locked 3457 20160120.062357.000 363483407000 1993935973.15370 No -0.07585082348765 Locked 3458 20160120.062358.000 363500907000 1994123204.22170 No -0.07587262053527 Locked 3459 20160120.062359.000 363518407000 1994310433.84870 No -0.07589441749734 Locked 3460 20160120.062400.000 363535907000 1994497662.06100 No -0.07591621437542 Locked 3461 20160120.062401.000 363553407000 1994684888.83780 No -0.07593801116826 Locked 3462 20160120.062402.000 363570907000 1994872114.18420 No -0.07595980787619 Locked 3463 20160120.062403.000 363588407000 1995059338.09450 No -0.07598160449885 Locked 3464 20160120.062404.000 363605907000 1995246560.57700 No -0.07600340103674 Locked 3465 20160120.062405.000 363623407000 1995433781.62500 No -0.07602519748947 Locked 3466 20160120.062406.000 363640907000 1995621001.25550 No -0.07604699385803 Locked 3467 20160120.062407.000 363658407000 1995808219.44730 No -0.07606879014118 Locked 3468 20160120.062408.000 363675907000 1995995436.21120 No -0.07609058633955 Locked 3469 20160120.062409.000 363693407000 1996182651.54780 No -0.07611238245318 Locked 3470 20160120.062410.000 363710907000 1996369865.45520 No -0.07613417848196 Locked 3471 20160120.062411.000 363728407000 1996557077.92740 No -0.07615597442553 Locked 3472 20160120.062412.000 363745907000 1996744288.97110 No -0.07617777028429 Locked 3473 20160120.062413.000 363763407000 1996931498.59570 No -0.07619956605879 Locked 3474 20160120.062414.000 363780907000 1997118706.78890 No -0.07622136174831 Locked 3475 20160120.062415.000 363798407000 1997305913.54730 No -0.07624315735265 Locked 3476 20160120.062416.000 363815907000 1997493118.86830 No -0.07626495287164 Locked 3477 20160120.062417.000 363833407000 1997680322.76890 No -0.0762867483063 Locked 3478 20160120.062418.000 363850907000 1997867525.23620 No -0.07630854365587 Locked 3479 20160120.062419.000 363868407000 1998054726.27990 No -0.07633033892091 Locked 3480 20160120.062420.000 363885907000 1998241925.89220 No -0.07635213410097 Locked 3481 20160120.062421.000 363903407000 1998429124.06660 No -0.07637392919567 Locked 3482 20160120.062422.000 363920907000 1998616320.82280 No -0.07639572420616 Locked 3483 20160120.062423.000 363938407000 1998803516.14880 No -0.07641751913174 Locked 3484 20160120.062424.000 363955907000 1998990710.03570 No -0.07643931397188 Locked 3485 20160120.062425.000 363973407000 1999177902.50440 No -0.07646110872781 Locked 3486 20160120.062426.000 363990907000 1999365093.53620 No -0.07648290339844 Locked 3487 20160120.062427.000 364008407000 1999552283.14110 No -0.07650469798435 Locked 3488 20160120.062428.000 364025907000 1999739471.32540 No -0.07652649248592 Locked 3489 20160120.062429.000 364043407000 1999926658.06690 No -0.07654828690183 Locked 3490 20160120.062430.000 364060907000 2000113843.38890 No -0.07657008123346 Locked 3491 20160120.062431.000 364078407000 2000301027.27120 No -0.07659187547961 Locked 3492 20160120.062432.000 364095907000 2000488209.73470 No -0.07661366964153 Locked 3493 20160120.062433.000 364113407000 2000675390.76470 No -0.07663546371834 Locked 3494 20160120.062434.000 364130907000 2000862570.37410 No -0.0766572577108 Locked 3495 20160120.062435.000 364148407000 2001049748.54520 No -0.07667905161787 Locked 3496 20160120.062436.000 364165907000 2001236925.29160 No -0.07670084544036 Locked 3497 20160120.062437.000 364183407000 2001424100.61180 No -0.07672263917817 Locked 3498 20160120.062438.000 364200907000 2001611274.50150 No -0.07674443283105 Locked 3499 20160120.062439.000 364218407000 2001798446.95890 No -0.0767662263989 Locked 3500 20160120.062440.000 364235907000 2001985617.98720 No -0.07678801988189 Locked 3501 20160120.062441.000 364253407000 2002172787.59240 No -0.0768098132804 Locked 3502 20160120.062442.000 364270907000 2002359955.76340 No -0.07683160659375 Locked 3503 20160120.062443.000 364288407000 2002547122.51030 No -0.07685339982256 Locked 3504 20160120.062444.000 364305907000 2002734287.81970 No -0.07687519296602 Locked 3505 20160120.062445.000 364323407000 2002921451.71710 No -0.07689698602564 Locked 3506 20160120.062446.000 364340907000 2003108614.18160 No -0.0769187790002 Locked 3507 20160120.062447.000 364358407000 2003295775.20830 No -0.07694057188939 Locked 3508 20160120.062448.000 364375907000 2003482934.81650 No -0.07696236469436 Locked 3509 20160120.062449.000 364393407000 2003670092.98730 No -0.07698415741399 Locked 3510 20160120.062450.000 364410907000 2003857249.72870 No -0.07700595004876 Locked 3511 20160120.062451.000 364428407000 2004044405.05470 No -0.07702774259949 Locked 3512 20160120.062452.000 364445907000 2004231558.93400 No -0.07704953506433 Locked 3513 20160120.062453.000 364463407000 2004418711.39750 No -0.07707132744511 Locked 3514 20160120.062454.000 364480907000 2004605862.44540 No -0.07709311974185 Locked 3515 20160120.062455.000 364498407000 2004793012.05590 No -0.07711491195325 Locked 3516 20160120.062456.000 364515907000 2004980160.22800 No -0.07713670407924 Locked 3517 20160120.062457.000 364533407000 2005167306.98000 No -0.07715849612093 Locked 3518 20160120.062458.000 364550907000 2005354452.30760 No -0.07718028807804 Locked 3519 20160120.062459.000 364568407000 2005541596.19820 No -0.07720207994984 Locked 3520 20160120.062500.000 364585907000 2005728738.66650 No -0.0772238717372 Locked 3521 20160120.062501.000 364603407000 2005915879.70270 No -0.07724566343953 Locked 3522 20160120.062502.000 364620907000 2006103019.31380 No -0.07726745505725 Locked 3523 20160120.062503.000 364638407000 2006290157.49870 No -0.07728924659029 Locked 3524 20160120.062504.000 364655907000 2006477294.26270 No -0.07731103803898 Locked 3525 20160120.062505.000 364673407000 2006664429.59180 No -0.07733282940247 Locked 3526 20160120.062506.000 364690907000 2006851563.49870 No -0.07735462068153 Locked 3527 20160120.062507.000 364708407000 2007038695.96570 No -0.0773764118751 Locked 3528 20160120.062508.000 364725907000 2007225827.01670 No -0.07739820298459 Locked 3529 20160120.062509.000 364743407000 2007412956.62340 No -0.07741999400834 Locked 3530 20160120.062510.000 364760907000 2007600084.82000 No -0.07744178494837 Locked 3531 20160120.062511.000 364778407000 2007787211.58120 No -0.07746357580318 Locked 3532 20160120.062512.000 364795907000 2007974336.92100 No -0.0774853665736 Locked 3533 20160120.062513.000 364813407000 2008161460.82960 No -0.07750715725904 Locked 3534 20160120.062514.000 364830907000 2008348583.31660 No -0.07752894786008 Locked 3535 20160120.062515.000 364848407000 2008535704.36530 No -0.07755073837573 Locked 3536 20160120.062516.000 364865907000 2008722823.99240 No -0.07757252880698 Locked 3537 20160120.062517.000 364883407000 2008909942.19470 No -0.07759431915364 Locked 3538 20160120.062518.000 364900907000 2009097058.96430 No -0.07761610941523 Locked 3539 20160120.062519.000 364918407000 2009284174.30880 No -0.07763789959221 Locked 3540 20160120.062520.000 364935907000 2009471288.22870 No -0.07765968968462 Locked 3541 20160120.062521.000 364953407000 2009658400.72580 No -0.07768147969255 Locked 3542 20160120.062522.000 364970907000 2009845511.77570 No -0.07770326961456 Locked 3543 20160120.062523.000 364988407000 2010032621.41730 No -0.07772505945296 Locked 3544 20160120.062524.000 365005907000 2010219729.63020 No -0.07774684920653 Locked 3545 20160120.062525.000 365023407000 2010406836.41040 No -0.07776863887504 Locked 3546 20160120.062526.000 365040907000 2010593941.77010 No -0.07779042845921 Locked 3547 20160120.062527.000 365058407000 2010781045.69730 No -0.07781221795834 Locked 3548 20160120.062528.000 365075907000 2010968148.20550 No -0.07783400737322 Locked 3549 20160120.062529.000 365093407000 2011155249.28970 No -0.07785579670355 Locked 3550 20160120.062530.000 365110907000 2011342348.94000 No -0.07787758594876 Locked 3551 20160120.062531.000 365128407000 2011529447.16100 No -0.0778993751091 Locked 3552 20160120.062532.000 365145907000 2011716543.95710 No -0.07792116418484 Locked 3553 20160120.062533.000 365163407000 2011903639.32500 No -0.07794295317579 Locked 3554 20160120.062534.000 365180907000 2012090733.27300 No -0.07796474208244 Locked 3555 20160120.062535.000 365198407000 2012277825.79050 No -0.07798653090416 Locked 3556 20160120.062536.000 365215907000 2012464916.87850 No -0.07800831964101 Locked 3557 20160120.062537.000 365233407000 2012652006.54860 No -0.07803010829367 Locked 3558 20160120.062538.000 365250907000 2012839094.77900 No -0.07805189686086 Locked 3559 20160120.062539.000 365268407000 2013026181.60020 No -0.07807368534439 Locked 3560 20160120.062540.000 365285907000 2013213266.98670 No -0.07809547374273 Locked 3561 20160120.062541.000 365303407000 2013400350.94950 No -0.07811726205654 Locked 3562 20160120.062542.000 365320907000 2013587433.48630 No -0.0781390502857 Locked 3563 20160120.062543.000 365338407000 2013774514.59160 No -0.07816083842986 Locked 3564 20160120.062544.000 365355907000 2013961594.27350 No -0.07818262648952 Locked 3565 20160120.062545.000 365373407000 2014148672.53090 No -0.0782044144646 Locked 3566 20160120.062546.000 365390907000 2014335749.35950 No -0.07822620235485 Locked 3567 20160120.062547.000 365408407000 2014522824.76450 No -0.07824799016058 Locked 3568 20160120.062548.000 365425907000 2014709898.74450 No -0.0782697778817 Locked 3569 20160120.062549.000 365443407000 2014896971.29270 No -0.07829156551782 Locked 3570 20160120.062550.000 365460907000 2015084042.41320 No -0.07831335306918 Locked 3571 20160120.062551.000 365478407000 2015271112.10620 No -0.07833514053578 Locked 3572 20160120.062552.000 365495907000 2015458180.38420 No -0.07835692791837 Locked 3573 20160120.062553.000 365513407000 2015645247.22780 No -0.0783787152158 Locked 3574 20160120.062554.000 365530907000 2015832312.65740 No -0.07840050242928 Locked 3575 20160120.062555.000 365548407000 2016019376.64940 No -0.07842228955741 Locked 3576 20160120.062556.000 365565907000 2016206439.22530 No -0.07844407660146 Locked 3577 20160120.062557.000 365583407000 2016393500.36910 No -0.07846586356048 Locked 3578 20160120.062558.000 365600907000 2016580560.09070 No -0.07848765043507 Locked 3579 20160120.062559.000 365618407000 2016767618.38060 No -0.07850943722466 Locked 3580 20160120.062600.000 365635907000 2016954675.25250 No -0.07853122393006 Locked 3581 20160120.062601.000 365653407000 2017141730.69750 No -0.07855301055074 Locked 3582 20160120.062602.000 365670907000 2017328784.71030 No -0.07857479708639 Locked 3583 20160120.062603.000 365688407000 2017515837.29570 No -0.07859658353729 Locked 3584 20160120.062604.000 365705907000 2017702888.47440 No -0.07861836990468 Locked 3585 20160120.062605.000 365723407000 2017889938.21130 No -0.07864015618646 Locked 3586 20160120.062606.000 365740907000 2018076986.52350 No -0.07866194238366 Locked 3587 20160120.062607.000 365758407000 2018264033.42070 No -0.07868372849685 Locked 3588 20160120.062608.000 365775907000 2018451078.88700 No -0.07870551452508 Locked 3589 20160120.062609.000 365793407000 2018638122.92200 No -0.07872730046834 Locked 3590 20160120.062610.000 365810907000 2018825165.54050 No -0.0787490863275 Locked 3591 20160120.062611.000 365828407000 2019012206.72640 No -0.0787708721016 Locked 3592 20160120.062612.000 365845907000 2019199246.49500 No -0.07879265779156 Locked 3593 20160120.062613.000 365863407000 2019386284.82870 No -0.07881444339632 Locked 3594 20160120.062614.000 365880907000 2019573321.74240 No -0.07883622891678 Locked 3595 20160120.062615.000 365898407000 2019760357.22630 No -0.07885801435235 Locked 3596 20160120.062616.000 365915907000 2019947391.29460 No -0.07887979970387 Locked 3597 20160120.062617.000 365933407000 2020134423.93980 No -0.0789015849709 Locked 3598 20160120.062618.000 365950907000 2020321455.15270 No -0.07892337015289 Locked 3599 20160120.062619.000 365968407000 2020508484.94230 No -0.07894515525038 Locked 3600 20160120.062620.000 365985907000 2020695513.29820 No -0.07896694026275 Locked