NN11 ROSE OP D1 20160202.202933.000 20160202.202933.000 20160202.212932.000 STC 1 DAP_Started 3600 1. No Yes 3067778869. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14105 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15895 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14105 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 895 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15895 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14105 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 895 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 895 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160202.202933.000 52315921875 462815541.36030 No 0 Locked 2 20160202.202934.000 52333421875 463024314.26040 No -1.285244134301e-05 Locked 3 20160202.202935.000 52350921875 463233085.38220 No -2.570477710737e-05 Locked 4 20160202.202936.000 52368421875 463441854.73810 No -3.855700802927e-05 Locked 5 20160202.202937.000 52385921875 463650622.30130 No -5.140913251757e-05 Locked 6 20160202.202938.000 52403421875 463859388.08820 No -6.426115154596e-05 Locked 7 20160202.202939.000 52420921875 464068152.09830 No -7.711306508476e-05 Locked 8 20160202.202940.000 52438421875 464276914.33890 No -8.996487356736e-05 Locked 9 20160202.202941.000 52455921875 464485674.80440 No -0.0001028165766613 Locked 10 20160202.202942.000 52473421875 464694433.49330 No -0.0001156681742775 Locked 11 20160202.202943.000 52490921875 464903190.41110 No -0.0001285196667425 Locked 12 20160202.202944.000 52508421875 465111945.55270 No -0.0001413710537535 Locked 13 20160202.202945.000 52525921875 465320698.91560 No -0.0001542223351622 Locked 14 20160202.202946.000 52543421875 465529450.51110 No -0.0001670735116393 Locked 15 20160202.202947.000 52560921875 465738200.31700 No -0.0001799245818669 Locked 16 20160202.202948.000 52578421875 465946948.34430 No -0.000192775546498 Locked 17 20160202.202949.000 52595921875 466155694.60270 No -0.0002056264061085 Locked 18 20160202.202950.000 52613421875 466364439.07870 No -0.000218477159897 Locked 19 20160202.202951.000 52630921875 466573181.77840 No -0.0002313278082255 Locked 20 20160202.202952.000 52648421875 466781922.70780 No -0.0002441783514504 Locked 21 20160202.202953.000 52665921875 466990661.86200 No -0.0002570287892806 Locked 22 20160202.202954.000 52683421875 467199399.24290 No -0.000269879121829 Locked 23 20160202.202955.000 52700921875 467408134.85370 No -0.0002827293492857 Locked 24 20160202.202956.000 52718421875 467616868.68820 No -0.0002955794712824 Locked 25 20160202.202957.000 52735921875 467825600.75610 No -0.0003084294883951 Locked 26 20160202.202958.000 52753421875 468034331.04150 No -0.0003212793996798 Locked 27 20160202.202959.000 52770921875 468243059.55720 No -0.0003341292058964 Locked 28 20160202.203000.000 52788421875 468451786.29400 No -0.0003469789064987 Locked 29 20160202.203001.000 52805921875 468660511.24670 No -0.000359828501178 Locked 30 20160202.203002.000 52823421875 468869234.42360 No -0.0003726779904271 Locked 31 20160202.203003.000 52840921875 469077955.82980 No -0.0003855273745488 Locked 32 20160202.203004.000 52858421875 469286675.45780 No -0.0003983766530977 Locked 33 20160202.203005.000 52875921875 469495393.30410 No -0.0004112258258662 Locked 34 20160202.203006.000 52893421875 469704109.38930 No -0.0004240748940771 Locked 35 20160202.203007.000 52910921875 469912823.68990 No -0.0004369238563354 Locked 36 20160202.203008.000 52928421875 470121536.20870 No -0.0004497727128072 Locked 37 20160202.203009.000 52945921875 470330246.96500 No -0.0004626214646384 Locked 38 20160202.203010.000 52963421875 470538955.93070 No -0.0004754701101606 Locked 39 20160202.203011.000 52980921875 470747663.12430 No -0.0004883186504724 Locked 40 20160202.203012.000 52998421875 470956368.53740 No -0.0005011670850748 Locked 41 20160202.203013.000 53015921875 471165072.17790 No -0.0005140154144371 Locked 42 20160202.203014.000 53033421875 471373774.03260 No -0.0005268636377753 Locked 43 20160202.203015.000 53050921875 471582474.12260 No -0.0005397117563424 Locked 44 20160202.203016.000 53068421875 471791172.42710 No -0.0005525597689033 Locked 45 20160202.203017.000 53085921875 471999868.95640 No -0.0005654076760697 Locked 46 20160202.203018.000 53103421875 472208563.70550 No -0.0005782554775445 Locked 47 20160202.203019.000 53120921875 472417256.68250 No -0.0005911031738089 Locked 48 20160202.203020.000 53138421875 472625947.89880 No -0.0006039507655394 Locked 49 20160202.203021.000 53155921875 472834637.33370 No -0.0006167982515073 Locked 50 20160202.203022.000 53173421875 473043324.98770 No -0.0006296456317422 Locked 51 20160202.203023.000 53190921875 473252010.88130 No -0.0006424929074611 Locked 52 20160202.203024.000 53208421875 473460694.99370 No -0.0006553400774292 Locked 53 20160202.203025.000 53225921875 473669377.33630 No -0.0006681871423233 Locked 54 20160202.203026.000 53243421875 473878057.90660 No -0.000681034101995 Locked 55 20160202.203027.000 53260921875 474086736.69990 No -0.0006938809561652 Locked 56 20160202.203028.000 53278421875 474295413.71620 No -0.0007067277048339 Locked 57 20160202.203029.000 53295921875 474504088.95730 No -0.000719574348108 Locked 58 20160202.203030.000 53313421875 474712762.43140 No -0.0007324208864744 Locked 59 20160202.203031.000 53330921875 474921434.12940 No -0.0007452673193927 Locked 60 20160202.203032.000 53348421875 475130104.04450 No -0.0007581136464592 Locked 61 20160202.203033.000 53365921875 475338772.19010 No -0.0007709598684696 Locked 62 20160202.203034.000 53383421875 475547438.55750 No -0.0007838059849072 Locked 63 20160202.203035.000 53400921875 475756103.14600 No -0.0007966519957305 Locked 64 20160202.203036.000 53418421875 475964765.96280 No -0.0008094979013671 Locked 65 20160202.203037.000 53435921875 476173426.99710 No -0.0008223437011756 Locked 66 20160202.203038.000 53453421875 476382086.25720 No -0.0008351893956489 Locked 67 20160202.203039.000 53470921875 476590743.73030 No -0.000848034984027 Locked 68 20160202.203040.000 53488421875 476799399.43430 No -0.0008608804673727 Locked 69 20160202.203041.000 53505921875 477008053.35640 No -0.000873725844926 Locked 70 20160202.203042.000 53523421875 477216705.50960 No -0.0008865711174587 Locked 71 20160202.203043.000 53540921875 477425355.88790 No -0.0008994162846146 Locked 72 20160202.203044.000 53558421875 477634004.50300 No -0.0009122613470883 Locked 73 20160202.203045.000 53575921875 477842651.33720 No -0.0009251063038291 Locked 74 20160202.203046.000 53593421875 478051296.40720 No -0.0009379511558283 Locked 75 20160202.203047.000 53610921875 478259939.69460 No -0.0009507959019935 Locked 76 20160202.203048.000 53628421875 478468581.21690 No -0.0009636405433638 Locked 77 20160202.203049.000 53645921875 478677220.95110 No -0.0009764850785736 Locked 78 20160202.203050.000 53663421875 478885858.92330 No -0.0009893295091725 Locked 79 20160202.203051.000 53680921875 479094495.11570 No -0.001002173834104 Locked 80 20160202.203052.000 53698421875 479303129.52990 No -0.001015018053462 Locked 81 20160202.203053.000 53715921875 479511762.16280 No -0.001027862167064 Locked 82 20160202.203054.000 53733421875 479720393.02640 No -0.001040706175621 Locked 83 20160202.203055.000 53750921875 479929022.10670 No -0.001053550078303 Locked 84 20160202.203056.000 53768421875 480137649.42010 No -0.001066393876083 Locked 85 20160202.203057.000 53785921875 480346274.95880 No -0.001079237568498 Locked 86 20160202.203058.000 53803421875 480554898.71940 No -0.001092081155346 Locked 87 20160202.203059.000 53820921875 480763520.72080 No -0.00110492463775 Locked 88 20160202.203100.000 53838421875 480972140.93950 No -0.001117768014314 Locked 89 20160202.203101.000 53855921875 481180759.38040 No -0.001130611285329 Locked 90 20160202.203102.000 53873421875 481389376.05200 No -0.001143454451299 Locked 91 20160202.203103.000 53890921875 481597990.94930 No -0.001156297511928 Locked 92 20160202.203104.000 53908421875 481806604.06730 No -0.00116914046692 Locked 93 20160202.203105.000 53925921875 482015215.40440 No -0.001181983316178 Locked 94 20160202.203106.000 53943421875 482223824.96640 No -0.001194826060048 Locked 95 20160202.203107.000 53960921875 482432432.75680 No -0.001207668698736 Locked 96 20160202.203108.000 53978421875 482641038.76920 No -0.001220511231864 Locked 97 20160202.203109.000 53995921875 482849643.01550 No -0.001233353660138 Locked 98 20160202.203110.000 54013421875 483058245.48620 No -0.001246195982993 Locked 99 20160202.203111.000 54030921875 483266846.18970 No -0.001259038200928 Locked 100 20160202.203112.000 54048421875 483475445.11800 No -0.001271880313469 Locked 101 20160202.203113.000 54065921875 483684042.26210 No -0.001284722320081 Locked 102 20160202.203114.000 54083421875 483892637.63890 No -0.001297564221768 Locked 103 20160202.203115.000 54100921875 484101231.23140 No -0.001310406017519 Locked 104 20160202.203116.000 54118421875 484309823.05510 No -0.001323247708256 Locked 105 20160202.203117.000 54135921875 484518413.09790 No -0.00133608929326 Locked 106 20160202.203118.000 54153421875 484727001.36770 No -0.001348930773 Locked 107 20160202.203119.000 54170921875 484935587.86390 No -0.00136177214744 Locked 108 20160202.203120.000 54188421875 485144172.59460 No -0.001374613417062 Locked 109 20160202.203121.000 54205921875 485352755.54680 No -0.001387454581093 Locked 110 20160202.203122.000 54223421875 485561336.72120 No -0.001400295639575 Locked 111 20160202.203123.000 54240921875 485769916.11920 No -0.001413136592591 Locked 112 20160202.203124.000 54258421875 485978493.75050 No -0.001425977440717 Locked 113 20160202.203125.000 54275921875 486187069.60270 No -0.001438818183217 Locked 114 20160202.203126.000 54293421875 486395643.67400 No -0.001451658819984 Locked 115 20160202.203127.000 54310921875 486604215.97360 No -0.001464499351565 Locked 116 20160202.203128.000 54328421875 486812786.50060 No -0.001477339777905 Locked 117 20160202.203129.000 54345921875 487021355.26170 No -0.001490180099402 Locked 118 20160202.203130.000 54363421875 487229922.24410 No -0.001503020315297 Locked 119 20160202.203131.000 54380921875 487438487.46180 No -0.001515860426421 Locked 120 20160202.203132.000 54398421875 487647050.89750 No -0.001528700431747 Locked 121 20160202.203133.000 54415921875 487855612.55590 No -0.001541540331553 Locked 122 20160202.203134.000 54433421875 488064172.43720 No -0.001554380125852 Locked 123 20160202.203135.000 54450921875 488272730.54320 No -0.001567219814751 Locked 124 20160202.203136.000 54468421875 488481286.88120 No -0.001580059398682 Locked 125 20160202.203137.000 54485921875 488689841.43900 No -0.001592898876922 Locked 126 20160202.203138.000 54503421875 488898394.22740 No -0.001605738250111 Locked 127 20160202.203139.000 54520921875 489106945.25550 No -0.001618577518791 Locked 128 20160202.203140.000 54538421875 489315494.49260 No -0.001631416681138 Locked 129 20160202.203141.000 54555921875 489524041.96510 No -0.001644255738719 Locked 130 20160202.203142.000 54573421875 489732587.66560 No -0.001657094691096 Locked 131 20160202.203143.000 54590921875 489941131.58590 No -0.001669933537782 Locked 132 20160202.203144.000 54608421875 490149673.73170 No -0.001682772279114 Locked 133 20160202.203145.000 54625921875 490358214.10710 No -0.001695610915337 Locked 134 20160202.203146.000 54643421875 490566752.69390 No -0.00170844944537 Locked 135 20160202.203147.000 54660921875 490775289.50970 No -0.001721287870257 Locked 136 20160202.203148.000 54678421875 490983824.56580 No -0.00173412619067 Locked 137 20160202.203149.000 54695921875 491192357.82260 No -0.001746964404258 Locked 138 20160202.203150.000 54713421875 491400889.31710 No -0.001759802513217 Locked 139 20160202.203151.000 54730921875 491609419.03590 No -0.001772640516751 Locked 140 20160202.203152.000 54748421875 491817946.98120 No -0.001785478414992 Locked 141 20160202.203153.000 54765921875 492026473.15870 No -0.001798316208278 Locked 142 20160202.203154.000 54783421875 492234997.56760 No -0.00181115389656 Locked 143 20160202.203155.000 54800921875 492443520.20090 No -0.001823991479425 Locked 144 20160202.203156.000 54818421875 492652041.06970 No -0.00183682895753 Locked 145 20160202.203157.000 54835921875 492860560.16400 No -0.001849666330282 Locked 146 20160202.203158.000 54853421875 493069077.47400 No -0.0018625035971 Locked 147 20160202.203159.000 54870921875 493277593.02010 No -0.001875340759193 Locked 148 20160202.203200.000 54888421875 493486106.78920 No -0.001888177815785 Locked 149 20160202.203201.000 54905921875 493694618.78920 No -0.001901014767345 Locked 150 20160202.203202.000 54923421875 493903128.99580 No -0.001913851612429 Locked 151 20160202.203203.000 54940921875 494111637.43640 No -0.001926688352665 Locked 152 20160202.203204.000 54958421875 494320144.10810 No -0.001939524987881 Locked 153 20160202.203205.000 54975921875 494528648.99730 No -0.001952361517268 Locked 154 20160202.203206.000 54993421875 494737152.10750 No -0.001965197941036 Locked 155 20160202.203207.000 55010921875 494945653.45260 No -0.001978034260008 Locked 156 20160202.203208.000 55028421875 495154153.02880 No -0.00199087047396 Locked 157 20160202.203209.000 55045921875 495362650.83620 No -0.002003706582897 Locked 158 20160202.203210.000 55063421875 495571146.87310 No -0.002016542586718 Locked 159 20160202.203211.000 55080921875 495779641.12360 No -0.00202937848448 Locked 160 20160202.203212.000 55098421875 495988133.61000 No -0.002042214277507 Locked 161 20160202.203213.000 55115921875 496196624.30950 No -0.002055049964444 Locked 162 20160202.203214.000 55133421875 496405113.24880 No -0.002067885546877 Locked 163 20160202.203215.000 55150921875 496613600.39960 No -0.002080721023126 Locked 164 20160202.203216.000 55168421875 496822085.78890 No -0.002093556394793 Locked 165 20160202.203217.000 55185921875 497030569.40330 No -0.002106391661084 Locked 166 20160202.203218.000 55203421875 497239051.23930 No -0.002119226821791 Locked 167 20160202.203219.000 55220921875 497447531.30300 No -0.002132061877274 Locked 168 20160202.203220.000 55238421875 497656009.57930 No -0.002144896826639 Locked 169 20160202.203221.000 55255921875 497864486.08760 No -0.002157731671037 Locked 170 20160202.203222.000 55273421875 498072960.82960 No -0.002170566410569 Locked 171 20160202.203223.000 55290921875 498281433.78830 No -0.002183401044225 Locked 172 20160202.203224.000 55308421875 498489904.98350 No -0.002196235573181 Locked 173 20160202.203225.000 55325921875 498698374.41300 No -0.002209069997306 Locked 174 20160202.203226.000 55343421875 498906842.06790 No -0.002221904316073 Locked 175 20160202.203227.000 55360921875 499115307.95360 No -0.002234738529801 Locked 176 20160202.203228.000 55378421875 499323772.05370 No -0.002247572637517 Locked 177 20160202.203229.000 55395921875 499532234.39920 No -0.002260406641061 Locked 178 20160202.203230.000 55413421875 499740694.96170 No -0.002273240538748 Locked 179 20160202.203231.000 55430921875 499949153.74900 No -0.00228607433104 Locked 180 20160202.203232.000 55448421875 500157610.77020 No -0.002298908018478 Locked 181 20160202.203233.000 55465921875 500366066.01350 No -0.002311741600361 Locked 182 20160202.203234.000 55483421875 500574519.48690 No -0.002324575077164 Locked 183 20160202.203235.000 55500921875 500782971.18020 No -0.002337408448281 Locked 184 20160202.203236.000 55518421875 500991421.10730 No -0.002350241714538 Locked 185 20160202.203237.000 55535921875 501199869.25890 No -0.002363074875383 Locked 186 20160202.203238.000 55553421875 501408315.62550 No -0.002375907930252 Locked 187 20160202.203239.000 55570921875 501616760.23650 No -0.002388740880889 Locked 188 20160202.203240.000 55588421875 501825203.05740 No -0.002401573725247 Locked 189 20160202.203241.000 55605921875 502033644.10240 No -0.002414406464169 Locked 190 20160202.203242.000 55623421875 502242083.37760 No -0.002427239098017 Locked 191 20160202.203243.000 55640921875 502450520.88580 No -0.002440071626957 Locked 192 20160202.203244.000 55658421875 502658956.61070 No -0.002452904050022 Locked 193 20160202.203245.000 55675921875 502867390.56860 No -0.002465736368179 Locked 194 20160202.203246.000 55693421875 503075822.76630 No -0.002478568581832 Locked 195 20160202.203247.000 55710921875 503284253.18440 No -0.002491400689829 Locked 196 20160202.203248.000 55728421875 503492681.83540 No -0.002504232692912 Locked 197 20160202.203249.000 55745921875 503701108.70180 No -0.002517064590043 Locked 198 20160202.203250.000 55763421875 503909533.79870 No -0.002529896382117 Locked 199 20160202.203251.000 55780921875 504117957.12880 No -0.002542728069296 Locked 200 20160202.203252.000 55798421875 504326378.68040 No -0.002555559650884 Locked 201 20160202.203253.000 55815921875 504534798.46460 No -0.002568391127541 Locked 202 20160202.203254.000 55833421875 504743216.48100 No -0.002581222499242 Locked 203 20160202.203255.000 55850921875 504951632.71560 No -0.002594053765157 Locked 204 20160202.203256.000 55868421875 505160047.17970 No -0.002606884925956 Locked 205 20160202.203257.000 55885921875 505368459.87000 No -0.002619715981444 Locked 206 20160202.203258.000 55903421875 505576870.79100 No -0.002632546931887 Locked 207 20160202.203259.000 55920921875 505785279.93660 No -0.002645377776924 Locked 208 20160202.203300.000 55938421875 505993687.30740 No -0.00265820851659 Locked 209 20160202.203301.000 55955921875 506202092.89730 No -0.002671039150523 Locked 210 20160202.203302.000 55973421875 506410496.71370 No -0.002683869679162 Locked 211 20160202.203303.000 55990921875 506618898.76410 No -0.002696700102954 Locked 212 20160202.203304.000 56008421875 506827299.03130 No -0.002709530420875 Locked 213 20160202.203305.000 56025921875 507035697.53970 No -0.002722360634376 Locked 214 20160202.203306.000 56043421875 507244094.27710 No -0.002735190742731 Locked 215 20160202.203307.000 56060921875 507452489.23630 No -0.002748020745513 Locked 216 20160202.203308.000 56078421875 507660882.42540 No -0.002760850643204 Locked 217 20160202.203309.000 56095921875 507869273.84930 No -0.002773680436094 Locked 218 20160202.203310.000 56113421875 508077663.49920 No -0.00278651012366 Locked 219 20160202.203311.000 56130921875 508286051.36950 No -0.002799339705571 Locked 220 20160202.203312.000 56148421875 508494437.48260 No -0.002812169183156 Locked 221 20160202.203313.000 56165921875 508702821.79950 No -0.002824998554099 Locked 222 20160202.203314.000 56183421875 508911204.36120 No -0.002837827820835 Locked 223 20160202.203315.000 56200921875 509119585.14290 No -0.002850656981891 Locked 224 20160202.203316.000 56218421875 509327964.14850 No -0.0028634860375 Locked 225 20160202.203317.000 56235921875 509536341.38160 No -0.002876314987874 Locked 226 20160202.203318.000 56253421875 509744716.83510 No -0.002889143832592 Locked 227 20160202.203319.000 56270921875 509953090.51550 No -0.002901972572041 Locked 228 20160202.203320.000 56288421875 510161462.43130 No -0.002914801206724 Locked 229 20160202.203321.000 56305921875 510369832.58730 No -0.002927629736927 Locked 230 20160202.203322.000 56323421875 510578200.95810 No -0.002940458161141 Locked 231 20160202.203323.000 56340921875 510786567.56290 No -0.002953286480507 Locked 232 20160202.203324.000 56358421875 510994932.39240 No -0.002966114694473 Locked 233 20160202.203325.000 56375921875 511203295.46930 No -0.002978942804386 Locked 234 20160202.203326.000 56393421875 511411656.75650 No -0.002991770808043 Locked 235 20160202.203327.000 56410921875 511620016.27750 No -0.00300459870684 Locked 236 20160202.203328.000 56428421875 511828374.00800 No -0.003017426499334 Locked 237 20160202.203329.000 56445921875 512036729.98040 No -0.003030254187448 Locked 238 20160202.203330.000 56463421875 512245084.17300 No -0.003043081769895 Locked 239 20160202.203331.000 56480921875 512453436.59000 No -0.003055909246924 Locked 240 20160202.203332.000 56498421875 512661787.24690 No -0.003068736619454 Locked 241 20160202.203333.000 56515921875 512870136.12650 No -0.003081563886465 Locked 242 20160202.203334.000 56533421875 513078483.23590 No -0.003094391048379 Locked 243 20160202.203335.000 56550921875 513286828.57950 No -0.003107218105456 Locked 244 20160202.203336.000 56568421875 513495172.14940 No -0.003120045057227 Locked 245 20160202.203337.000 56585921875 513703513.93940 No -0.003132871903325 Locked 246 20160202.203338.000 56603421875 513911853.96300 No -0.00314569864455 Locked 247 20160202.203339.000 56620921875 514120192.20440 No -0.003158525279966 Locked 248 20160202.203340.000 56638421875 514328528.67950 No -0.003171351810515 Locked 249 20160202.203341.000 56655921875 514536863.38420 No -0.003184178235954 Locked 250 20160202.203342.000 56673421875 514745196.29990 No -0.00319700455518 Locked 251 20160202.203343.000 56690921875 514953527.45890 No -0.003209830770109 Locked 252 20160202.203344.000 56708421875 515161856.85400 No -0.003222656880315 Locked 253 20160202.203345.000 56725921875 515370184.46690 No -0.00323548288471 Locked 254 20160202.203346.000 56743421875 515578510.32770 No -0.003248308785082 Locked 255 20160202.203347.000 56760921875 515786834.40380 No -0.003261134579496 Locked 256 20160202.203348.000 56778421875 515995156.71870 No -0.003273960269346 Locked 257 20160202.203349.000 56795921875 516203477.24540 No -0.00328678585303 Locked 258 20160202.203350.000 56813421875 516411796.01670 No -0.003299611332495 Locked 259 20160202.203351.000 56830921875 516620113.00400 No -0.003312436706042 Locked 260 20160202.203352.000 56848421875 516828428.22630 No -0.003325261974801 Locked 261 20160202.203353.000 56865921875 517036741.67350 No -0.003338087138171 Locked 262 20160202.203354.000 56883421875 517245053.34240 No -0.003350912195962 Locked 263 20160202.203355.000 56900921875 517453363.24140 No -0.003363737148674 Locked 264 20160202.203356.000 56918421875 517661671.35950 No -0.003376561995652 Locked 265 20160202.203357.000 56935921875 517869977.70940 No -0.003389386737651 Locked 266 20160202.203358.000 56953421875 518078282.28460 No -0.003402211374286 Locked 267 20160202.203359.000 56970921875 518286585.09040 No -0.00341503590587 Locked 268 20160202.203400.000 56988421875 518494886.13250 No -0.003427860332742 Locked 269 20160202.203401.000 57005921875 518703185.40310 No -0.00344068465444 Locked 270 20160202.203402.000 57023421875 518911482.90170 No -0.003453508870932 Locked 271 20160202.203403.000 57040921875 519119778.63310 No -0.003466332982505 Locked 272 20160202.203404.000 57058421875 519328072.59300 No -0.003479156988904 Locked 273 20160202.203405.000 57075921875 519536364.77580 No -0.003491980889794 Locked 274 20160202.203406.000 57093421875 519744655.20250 No -0.003504804686424 Locked 275 20160202.203407.000 57110921875 519952943.84190 No -0.003517628376942 Locked 276 20160202.203408.000 57128421875 520161230.71200 No -0.003530451962414 Locked 277 20160202.203409.000 57145921875 520369515.80640 No -0.003543275442463 Locked 278 20160202.203410.000 57163421875 520577799.13850 No -0.003556098817883 Locked 279 20160202.203411.000 57180921875 520786080.68900 No -0.003568922087528 Locked 280 20160202.203412.000 57198421875 520994360.47960 No -0.003581745252687 Locked 281 20160202.203413.000 57215921875 521202638.48620 No -0.003594568311929 Locked 282 20160202.203414.000 57233421875 521410914.70940 No -0.003607391265289 Locked 283 20160202.203415.000 57250921875 521619189.17620 No -0.003620214114371 Locked 284 20160202.203416.000 57268421875 521827461.86560 No -0.003633036857928 Locked 285 20160202.203417.000 57285921875 522035732.79080 No -0.003645859496743 Locked 286 20160202.203418.000 57303421875 522244001.94160 No -0.003658682030212 Locked 287 20160202.203419.000 57320921875 522452269.33730 No -0.003671504459478 Locked 288 20160202.203420.000 57338421875 522660534.95800 No -0.003684326783363 Locked 289 20160202.203421.000 57355921875 522868798.80030 No -0.003697149001662 Locked 290 20160202.203422.000 57373421875 523077060.87250 No -0.00370997111487 Locked 291 20160202.203423.000 57390921875 523285321.16760 No -0.00372279312257 Locked 292 20160202.203424.000 57408421875 523493579.69410 No -0.003735615025268 Locked 293 20160202.203425.000 57425921875 523701836.44330 No -0.003748436822446 Locked 294 20160202.203426.000 57443421875 523910091.42080 No -0.003761258514438 Locked 295 20160202.203427.000 57460921875 524118344.63750 No -0.00377408010189 Locked 296 20160202.203428.000 57478421875 524326596.07980 No -0.003786901583994 Locked 297 20160202.203429.000 57495921875 524534845.76220 No -0.003799722961613 Locked 298 20160202.203430.000 57513421875 524743093.66610 No -0.003812544233641 Locked 299 20160202.203431.000 57530921875 524951339.79740 No -0.003825365400428 Locked 300 20160202.203432.000 57548421875 525159584.15770 No -0.003838186462071 Locked 301 20160202.203433.000 57565921875 525367826.73990 No -0.003851007418147 Locked 302 20160202.203434.000 57583421875 525576067.55750 No -0.003863828269457 Locked 303 20160202.203435.000 57600921875 525784306.60480 No -0.003876649015664 Locked 304 20160202.203436.000 57618421875 525992543.88010 No -0.003889469656666 Locked 305 20160202.203437.000 57635921875 526200779.38480 No -0.003902290192546 Locked 306 20160202.203438.000 57653421875 526409013.11310 No -0.003915110622961 Locked 307 20160202.203439.000 57670921875 526617245.06460 No -0.003927930947886 Locked 308 20160202.203440.000 57688421875 526825475.25510 No -0.00394075116826 Locked 309 20160202.203441.000 57705921875 527033703.67580 No -0.003953571283559 Locked 310 20160202.203442.000 57723421875 527241930.31390 No -0.003966391293025 Locked 311 20160202.203443.000 57740921875 527450155.18550 No -0.003979211197613 Locked 312 20160202.203444.000 57758421875 527658378.30030 No -0.003992030997898 Locked 313 20160202.203445.000 57775921875 527866599.64790 No -0.004004850693264 Locked 314 20160202.203446.000 57793421875 528074819.21390 No -0.004017670282855 Locked 315 20160202.203447.000 57810921875 528283037.01240 No -0.004030489767508 Locked 316 20160202.203448.000 57828421875 528491253.02840 No -0.004043309146334 Locked 317 20160202.203449.000 57845921875 528699467.28160 No -0.004056128420501 Locked 318 20160202.203450.000 57863421875 528907679.75840 No -0.004068947589203 Locked 319 20160202.203451.000 57880921875 529115890.46100 No -0.004081766652569 Locked 320 20160202.203452.000 57898421875 529324099.39430 No -0.004094585610891 Locked 321 20160202.203453.000 57915921875 529532306.57730 No -0.004107404465296 Locked 322 20160202.203454.000 57933421875 529740511.97050 No -0.00412022321344 Locked 323 20160202.203455.000 57950921875 529948715.60100 No -0.004133041856932 Locked 324 20160202.203456.000 57968421875 530156917.45630 No -0.004145860395029 Locked 325 20160202.203457.000 57985921875 530365117.54370 No -0.004158678828165 Locked 326 20160202.203458.000 58003421875 530573315.85240 No -0.004171497155698 Locked 327 20160202.203459.000 58020921875 530781512.39470 No -0.00418431537836 Locked 328 20160202.203500.000 58038421875 530989707.18450 No -0.004197133496974 Locked 329 20160202.203501.000 58055921875 531197900.19090 No -0.004209951509707 Locked 330 20160202.203502.000 58073421875 531406091.43330 No -0.004222769417711 Locked 331 20160202.203503.000 58090921875 531614280.89740 No -0.004235587220135 Locked 332 20160202.203504.000 58108421875 531822468.57760 No -0.004248404916649 Locked 333 20160202.203505.000 58125921875 532030654.49900 No -0.004261222508741 Locked 334 20160202.203506.000 58143421875 532238838.65270 No -0.004274039995885 Locked 335 20160202.203507.000 58160921875 532447021.02570 No -0.004286857377307 Locked 336 20160202.203508.000 58178421875 532655201.64910 No -0.004299674654854 Locked 337 20160202.203509.000 58195921875 532863380.48790 No -0.004312491826449 Locked 338 20160202.203510.000 58213421875 533071557.55600 No -0.004325308892916 Locked 339 20160202.203511.000 58230921875 533279732.84960 No -0.00433812585403 Locked 340 20160202.203512.000 58248421875 533487906.38280 No -0.004350942710629 Locked 341 20160202.203513.000 58265921875 533696078.13510 No -0.004363759461494 Locked 342 20160202.203514.000 58283421875 533904248.12560 No -0.00437657610776 Locked 343 20160202.203515.000 58300921875 534112416.34500 No -0.004389392648875 Locked 344 20160202.203516.000 58318421875 534320582.79600 No -0.004402209085 Locked 345 20160202.203517.000 58335921875 534528747.46740 No -0.004415025415468 Locked 346 20160202.203518.000 58353421875 534736910.37200 No -0.00442784164104 Locked 347 20160202.203519.000 58370921875 534945071.51130 No -0.004440657761806 Locked 348 20160202.203520.000 58388421875 535153230.89110 No -0.004453473778109 Locked 349 20160202.203521.000 58405921875 535361388.48490 No -0.004466289688376 Locked 350 20160202.203522.000 58423421875 535569544.31970 No -0.004479105494211 Locked 351 20160202.203523.000 58440921875 535777698.37850 No -0.004491921194603 Locked 352 20160202.203524.000 58458421875 535985850.67560 No -0.004504736790403 Locked 353 20160202.203525.000 58475921875 536194001.18770 No -0.004517552280225 Locked 354 20160202.203526.000 58493421875 536402149.93600 No -0.00453036766533 Locked 355 20160202.203527.000 58510921875 536610296.91400 No -0.004543182945332 Locked 356 20160202.203528.000 58528421875 536818442.11910 No -0.004555998120075 Locked 357 20160202.203529.000 58545921875 537026585.56070 No -0.004568813190118 Locked 358 20160202.203530.000 58563421875 537234727.22740 No -0.004581628154785 Locked 359 20160202.203531.000 58580921875 537442867.13430 No -0.004594443014971 Locked 360 20160202.203532.000 58598421875 537651005.25460 No -0.004607257769086 Locked 361 20160202.203533.000 58615921875 537859141.61670 No -0.004620072418816 Locked 362 20160202.203534.000 58633421875 538067276.20820 No -0.004632886963424 Locked 363 20160202.203535.000 58650921875 538275409.03500 No -0.00464570140326 Locked 364 20160202.203536.000 58668421875 538483540.08800 No -0.004658515737786 Locked 365 20160202.203537.000 58685921875 538691669.36380 No -0.004671329966798 Locked 366 20160202.203538.000 58703421875 538899796.87160 No -0.004684144090843 Locked 367 20160202.203539.000 58720921875 539107922.61430 No -0.004696958110093 Locked 368 20160202.203540.000 58738421875 539316046.58010 No -0.004709772023847 Locked 369 20160202.203541.000 58755921875 539524168.78190 No -0.004722585832871 Locked 370 20160202.203542.000 58773421875 539732289.20280 No -0.004735399536163 Locked 371 20160202.203543.000 58790921875 539940407.86360 No -0.004748213134957 Locked 372 20160202.203544.000 58808421875 540148524.76180 No -0.004761026629104 Locked 373 20160202.203545.000 58825921875 540356639.87810 No -0.004773840017458 Locked 374 20160202.203546.000 58843421875 540564753.23620 No -0.004786653301428 Locked 375 20160202.203547.000 58860921875 540772864.81130 No -0.004799466479539 Locked 376 20160202.203548.000 58878421875 540980974.62740 No -0.004812279553218 Locked 377 20160202.203549.000 58895921875 541189082.66380 No -0.004825092521235 Locked 378 20160202.203550.000 58913421875 541397188.93830 No -0.004837905384647 Locked 379 20160202.203551.000 58930921875 541605293.45550 No -0.004850718143727 Locked 380 20160202.203552.000 58948421875 541813396.18570 No -0.004863530796712 Locked 381 20160202.203553.000 58965921875 542021497.14540 No -0.004876343344582 Locked 382 20160202.203554.000 58983421875 542229596.33510 No -0.004889155787365 Locked 383 20160202.203555.000 59000921875 542437693.75040 No -0.004901968124802 Locked 384 20160202.203556.000 59018421875 542645789.40280 No -0.004914780357574 Locked 385 20160202.203557.000 59035921875 542853883.29030 No -0.004927592485563 Locked 386 20160202.203558.000 59053421875 543061975.40650 No -0.004940404508389 Locked 387 20160202.203559.000 59070921875 543270065.74110 No -0.00495321642544 Locked 388 20160202.203600.000 59088421875 543478154.32260 No -0.004966028238409 Locked 389 20160202.203601.000 59105921875 543686241.13100 No -0.004978839946108 Locked 390 20160202.203602.000 59123421875 543894326.17580 No -0.004991651549101 Locked 391 20160202.203603.000 59140921875 544102409.44970 No -0.005004463046955 Locked 392 20160202.203604.000 59158421875 544310490.95050 No -0.005017274439538 Locked 393 20160202.203605.000 59175921875 544518570.68310 No -0.005030085727143 Locked 394 20160202.203606.000 59193421875 544726648.64690 No -0.005042896909733 Locked 395 20160202.203607.000 59210921875 544934724.83270 No -0.005055707986763 Locked 396 20160202.203608.000 59228421875 545142799.26740 No -0.005068518959828 Locked 397 20160202.203609.000 59245921875 545350871.91980 No -0.005081329827077 Locked 398 20160202.203610.000 59263421875 545558942.80350 No -0.005094140589318 Locked 399 20160202.203611.000 59280921875 545767011.90230 No -0.005106951245588 Locked 400 20160202.203612.000 59298421875 545975079.24780 No -0.005119761797764 Locked 401 20160202.203613.000 59315921875 546183144.81920 No -0.00513257224461 Locked 402 20160202.203614.000 59333421875 546391208.62960 No -0.005145382586905 Locked 403 20160202.203615.000 59350921875 546599270.66680 No -0.005158192823924 Locked 404 20160202.203616.000 59368421875 546807330.94120 No -0.005171002956285 Locked 405 20160202.203617.000 59385921875 547015389.44380 No -0.005183812983453 Locked 406 20160202.203618.000 59403421875 547223446.18170 No -0.00519662290585 Locked 407 20160202.203619.000 59420921875 547431501.14500 No -0.005209432722887 Locked 408 20160202.203620.000 59438421875 547639554.34550 No -0.005222242435267 Locked 409 20160202.203621.000 59455921875 547847605.75870 No -0.005235052041533 Locked 410 20160202.203622.000 59473421875 548055655.41260 No -0.005247861543349 Locked 411 20160202.203623.000 59490921875 548263703.28770 No -0.005260670939556 Locked 412 20160202.203624.000 59508421875 548471749.39380 No -0.005273480230737 Locked 413 20160202.203625.000 59525921875 548679793.73400 No -0.005286289417075 Locked 414 20160202.203626.000 59543421875 548887836.30920 No -0.005299098498625 Locked 415 20160202.203627.000 59560921875 549095877.12660 No -0.005311907475812 Locked 416 20160202.203628.000 59578421875 549303916.17110 No -0.005324716347742 Locked 417 20160202.203629.000 59595921875 549511953.44050 No -0.005337525114283 Locked 418 20160202.203630.000 59613421875 549719988.95390 No -0.00535033377657 Locked 419 20160202.203631.000 59630921875 549928022.69690 No -0.005363142333746 Locked 420 20160202.203632.000 59648421875 550136054.66920 No -0.005375950785795 Locked 421 20160202.203633.000 59665921875 550344084.86580 No -0.00538875913242 Locked 422 20160202.203634.000 59683421875 550552113.29050 No -0.005401567373847 Locked 423 20160202.203635.000 59700921875 550760139.95960 No -0.005414375511042 Locked 424 20160202.203636.000 59718421875 550968164.84610 No -0.005427183542404 Locked 425 20160202.203637.000 59735921875 551176187.96070 No -0.005439991468566 Locked 426 20160202.203638.000 59753421875 551384209.31090 No -0.005452799289976 Locked 427 20160202.203639.000 59770921875 551592228.88680 No -0.005465607006044 Locked 428 20160202.203640.000 59788421875 551800246.69350 No -0.005478414617074 Locked 429 20160202.203641.000 59805921875 552008262.74570 No -0.005491222123938 Locked 430 20160202.203642.000 59823421875 552216277.02260 No -0.005504029525401 Locked 431 20160202.203643.000 59840921875 552424289.53580 No -0.005516836822153 Locked 432 20160202.203644.000 59858421875 552632300.26990 No -0.005529644013279 Locked 433 20160202.203645.000 59875921875 552840309.24280 No -0.005542451099841 Locked 434 20160202.203646.000 59893421875 553048316.43620 No -0.005555258080753 Locked 435 20160202.203647.000 59910921875 553256321.86900 No -0.005568064957138 Locked 436 20160202.203648.000 59928421875 553464325.52040 No -0.00558087172776 Locked 437 20160202.203649.000 59945921875 553672327.42590 No -0.005593678394726 Locked 438 20160202.203650.000 59963421875 553880327.55550 No -0.005606484956257 Locked 439 20160202.203651.000 59980921875 554088325.92810 No -0.005619291413473 Locked 440 20160202.203652.000 59998421875 554296322.51940 No -0.005632097764933 Locked 441 20160202.203653.000 60015921875 554504317.34450 No -0.005644904011533 Locked 442 20160202.203654.000 60033421875 554712310.39240 No -0.005657710152619 Locked 443 20160202.203655.000 60050921875 554920301.67870 No -0.005670516189118 Locked 444 20160202.203656.000 60068421875 555128291.19490 No -0.005683322120525 Locked 445 20160202.203657.000 60085921875 555336278.93940 No -0.005696127946745 Locked 446 20160202.203658.000 60103421875 555544264.92160 No -0.005708933668337 Locked 447 20160202.203659.000 60120921875 555752249.14570 No -0.005721739285549 Locked 448 20160202.203700.000 60138421875 555960231.58420 No -0.005734544796749 Locked 449 20160202.203701.000 60155921875 556168212.27070 No -0.005747350203932 Locked 450 20160202.203702.000 60173421875 556376191.18350 No -0.00576015550581 Locked 451 20160202.203703.000 60190921875 556584168.32090 No -0.00577296070228 Locked 452 20160202.203704.000 60208421875 556792143.69490 No -0.005785765794057 Locked 453 20160202.203705.000 60225921875 557000117.30510 No -0.005798570781116 Locked 454 20160202.203706.000 60243421875 557208089.13500 No -0.005811375662478 Locked 455 20160202.203707.000 60260921875 557416059.20460 No -0.00582418043933 Locked 456 20160202.203708.000 60278421875 557624027.50540 No -0.005836985111167 Locked 457 20160202.203709.000 60295921875 557831994.03940 No -0.005849789678108 Locked 458 20160202.203710.000 60313421875 558039958.79990 No -0.005862594139756 Locked 459 20160202.203711.000 60330921875 558247921.79250 No -0.005875398496442 Locked 460 20160202.203712.000 60348421875 558455883.02280 No -0.0058882027485 Locked 461 20160202.203713.000 60365921875 558663842.47640 No -0.005901006895074 Locked 462 20160202.203714.000 60383421875 558871800.17740 No -0.005913810937595 Locked 463 20160202.203715.000 60400921875 559079756.09530 No -0.005926614874252 Locked 464 20160202.203716.000 60418421875 559287710.25430 No -0.005939418706483 Locked 465 20160202.203717.000 60435921875 559495662.63640 No -0.005952222433218 Locked 466 20160202.203718.000 60453421875 559703613.25280 No -0.005965026055122 Locked 467 20160202.203719.000 60470921875 559911562.10100 No -0.005977829572048 Locked 468 20160202.203720.000 60488421875 560119509.19050 No -0.005990632984558 Locked 469 20160202.203721.000 60505921875 560327454.51040 No -0.006003436292006 Locked 470 20160202.203722.000 60523421875 560535398.05550 No -0.006016239494084 Locked 471 20160202.203723.000 60540921875 560743339.83840 No -0.006029042591539 Locked 472 20160202.203724.000 60558421875 560951279.84230 No -0.006041845583373 Locked 473 20160202.203725.000 60575921875 561159218.07690 No -0.006054648470163 Locked 474 20160202.203726.000 60593421875 561367154.55400 No -0.00606745125261 Locked 475 20160202.203727.000 60610921875 561575089.25160 No -0.006080253929406 Locked 476 20160202.203728.000 60628421875 561783022.19360 No -0.006093056501972 Locked 477 20160202.203729.000 60645921875 561990953.36540 No -0.00610585896944 Locked 478 20160202.203730.000 60663421875 562198882.78050 No -0.006118661332611 Locked 479 20160202.203731.000 60680921875 562406810.41850 No -0.006131463590275 Locked 480 20160202.203732.000 60698421875 562614736.28680 No -0.006144265742871 Locked 481 20160202.203733.000 60715921875 562822660.39930 No -0.006157067791225 Locked 482 20160202.203734.000 60733421875 563030582.73860 No -0.006169869734302 Locked 483 20160202.203735.000 60750921875 563238503.30930 No -0.006182671572377 Locked 484 20160202.203736.000 60768421875 563446422.11150 No -0.006195473305455 Locked 485 20160202.203737.000 60785921875 563654339.14120 No -0.006208274933298 Locked 486 20160202.203738.000 60803421875 563862254.41360 No -0.00622107645681 Locked 487 20160202.203739.000 60820921875 564070167.91980 No -0.006233877875461 Locked 488 20160202.203740.000 60838421875 564278079.64250 No -0.006246679188225 Locked 489 20160202.203741.000 60855921875 564485989.61440 No -0.006259480397043 Locked 490 20160202.203742.000 60873421875 564693897.79730 No -0.006272281499647 Locked 491 20160202.203743.000 60890921875 564901804.23470 No -0.00628508249862 Locked 492 20160202.203744.000 60908421875 565109708.89280 No -0.006297883391954 Locked 493 20160202.203745.000 60925921875 565317611.77760 No -0.006310684180007 Locked 494 20160202.203746.000 60943421875 565525512.89980 No -0.006323484863414 Locked 495 20160202.203747.000 60960921875 565733412.26130 No -0.006336285442287 Locked 496 20160202.203748.000 60978421875 565941309.84440 No -0.006349085915575 Locked 497 20160202.203749.000 60995921875 566149205.66060 No -0.006361886283961 Locked 498 20160202.203750.000 61013421875 566357099.72360 No -0.006374686548259 Locked 499 20160202.203751.000 61030921875 566564992.00710 No -0.006387486706907 Locked 500 20160202.203752.000 61048421875 566772882.52790 No -0.006400286760902 Locked 501 20160202.203753.000 61065921875 566980771.27290 No -0.006413086709467 Locked 502 20160202.203754.000 61083421875 567188658.25950 No -0.006425886553635 Locked 503 20160202.203755.000 61100921875 567396543.47380 No -0.006438686292581 Locked 504 20160202.203756.000 61118421875 567604426.91430 No -0.006451485926215 Locked 505 20160202.203757.000 61135921875 567812308.58540 No -0.006464285454799 Locked 506 20160202.203758.000 61153421875 568020188.49060 No -0.00647708487854 Locked 507 20160202.203759.000 61170921875 568228066.62960 No -0.006489884197421 Locked 508 20160202.203800.000 61188421875 568435942.99240 No -0.006502683410848 Locked 509 20160202.203801.000 61205921875 568643817.61280 No -0.006515482520828 Locked 510 20160202.203802.000 61223421875 568851690.44870 No -0.006528281524861 Locked 511 20160202.203803.000 61240921875 569059561.53350 No -0.006541080424931 Locked 512 20160202.203804.000 61258421875 569267430.83920 No -0.006553879219374 Locked 513 20160202.203805.000 61275921875 569475298.38090 No -0.006566677909087 Locked 514 20160202.203806.000 61293421875 569683164.15460 No -0.006579476493834 Locked 515 20160202.203807.000 61310921875 569891028.17410 No -0.006592274974433 Locked 516 20160202.203808.000 61328421875 570098890.40950 No -0.006605073349108 Locked 517 20160202.203809.000 61345921875 570306750.89610 No -0.006617871619956 Locked 518 20160202.203810.000 61363421875 570514609.60630 No -0.006630669785339 Locked 519 20160202.203811.000 61380921875 570722466.55050 No -0.006643467845873 Locked 520 20160202.203812.000 61398421875 570930321.72070 No -0.006656265801084 Locked 521 20160202.203813.000 61415921875 571138175.13160 No -0.006669063651844 Locked 522 20160202.203814.000 61433421875 571346026.77420 No -0.006681861397619 Locked 523 20160202.203815.000 61450921875 571553876.65040 No -0.006694659038522 Locked 524 20160202.203816.000 61468421875 571761724.76540 No -0.006707456574862 Locked 525 20160202.203817.000 61485921875 571969571.10030 No -0.006720254005516 Locked 526 20160202.203818.000 61503421875 572177415.67500 No -0.006733051331666 Locked 527 20160202.203819.000 61520921875 572385258.49870 No -0.006745848553858 Locked 528 20160202.203820.000 61538421875 572593099.52950 No -0.006758645669605 Locked 529 20160202.203821.000 61555921875 572800938.80420 No -0.006771442681091 Locked 530 20160202.203822.000 61573421875 573008776.31570 No -0.006784239587895 Locked 531 20160202.203823.000 61590921875 573216612.04710 No -0.006797036389013 Locked 532 20160202.203824.000 61608421875 573424446.03210 No -0.006809833086447 Locked 533 20160202.203825.000 61625921875 573632278.23960 No -0.006822629678349 Locked 534 20160202.203826.000 61643421875 573840108.68050 No -0.006835426165368 Locked 535 20160202.203827.000 61660921875 574047937.35520 No -0.006848222547526 Locked 536 20160202.203828.000 61678421875 574255764.26250 No -0.006861018824753 Locked 537 20160202.203829.000 61695921875 574463589.40600 No -0.006873814997262 Locked 538 20160202.203830.000 61713421875 574671412.77530 No -0.006886611064435 Locked 539 20160202.203831.000 61730921875 574879234.38640 No -0.006899407027224 Locked 540 20160202.203832.000 61748421875 575087054.23140 No -0.006912202885158 Locked 541 20160202.203833.000 61765921875 575294872.30800 No -0.006924998638101 Locked 542 20160202.203834.000 61783421875 575502688.61290 No -0.006937794285857 Locked 543 20160202.203835.000 61800921875 575710503.14960 No -0.006950589828635 Locked 544 20160202.203836.000 61818421875 575918315.93320 No -0.006963385267329 Locked 545 20160202.203837.000 61835921875 576126126.94290 No -0.006976180600707 Locked 546 20160202.203838.000 61853421875 576333936.18430 No -0.006988975829099 Locked 547 20160202.203839.000 61870921875 576541743.65710 No -0.007001770952489 Locked 548 20160202.203840.000 61888421875 576749549.36420 No -0.007014565971048 Locked 549 20160202.203841.000 61905921875 576957353.30690 No -0.007027360884854 Locked 550 20160202.203842.000 61923421875 577165155.48390 No -0.007040155693829 Locked 551 20160202.203843.000 61940921875 577372955.89380 No -0.00705295039789 Locked 552 20160202.203844.000 61958421875 577580754.53630 No -0.00706574499702 Locked 553 20160202.203845.000 61975921875 577788551.41240 No -0.007078539491278 Locked 554 20160202.203846.000 61993421875 577996346.52460 No -0.007091333880812 Locked 555 20160202.203847.000 62010921875 578204139.87080 No -0.007104128165498 Locked 556 20160202.203848.000 62028421875 578411931.44730 No -0.007116922345115 Locked 557 20160202.203849.000 62045921875 578619721.26230 No -0.007129716420151 Locked 558 20160202.203850.000 62063421875 578827509.32620 No -0.007142510391224 Locked 559 20160202.203851.000 62080921875 579035295.60800 No -0.007155304256492 Locked 560 20160202.203852.000 62098421875 579243080.12560 No -0.007168098017019 Locked 561 20160202.203853.000 62115921875 579450862.86810 No -0.007180891672157 Locked 562 20160202.203854.000 62133421875 579658643.85700 No -0.007193685223183 Locked 563 20160202.203855.000 62150921875 579866423.06360 No -0.007206478668393 Locked 564 20160202.203856.000 62168421875 580074200.52060 No -0.007219272009728 Locked 565 20160202.203857.000 62185921875 580281976.19970 No -0.007232065245508 Locked 566 20160202.203858.000 62203421875 580489750.11970 No -0.007244858376849 Locked 567 20160202.203859.000 62220921875 580697522.27940 No -0.007257651403681 Locked 568 20160202.203900.000 62238421875 580905292.66430 No -0.007270444325141 Locked 569 20160202.203901.000 62255921875 581113061.29100 No -0.007283237142217 Locked 570 20160202.203902.000 62273421875 581320828.14990 No -0.007296029854336 Locked 571 20160202.203903.000 62290921875 581528593.24730 No -0.007308822461875 Locked 572 20160202.203904.000 62308421875 581736356.57090 No -0.007321614964102 Locked 573 20160202.203905.000 62325921875 581944118.12680 No -0.00733440736138 Locked 574 20160202.203906.000 62343421875 582151877.92290 No -0.007347199654178 Locked 575 20160202.203907.000 62360921875 582359635.95200 No -0.007359991842068 Locked 576 20160202.203908.000 62378421875 582567392.20550 No -0.007372783924539 Locked 577 20160202.203909.000 62395921875 582775146.71170 No -0.007385575903273 Locked 578 20160202.203910.000 62413421875 582982899.43370 No -0.007398367776077 Locked 579 20160202.203911.000 62430921875 583190650.39530 No -0.007411159544365 Locked 580 20160202.203912.000 62448421875 583398399.60410 No -0.007423951208589 Locked 581 20160202.203913.000 62465921875 583606147.02960 No -0.007436742766937 Locked 582 20160202.203914.000 62483421875 583813892.68400 No -0.007449534220134 Locked 583 20160202.203915.000 62500921875 584021636.58820 No -0.007462325569421 Locked 584 20160202.203916.000 62518421875 584229378.71390 No -0.007475116813117 Locked 585 20160202.203917.000 62535921875 584437119.08700 No -0.007487907952761 Locked 586 20160202.203918.000 62553421875 584644857.68550 No -0.007500698987045 Locked 587 20160202.203919.000 62570921875 584852594.52220 No -0.00751348991673 Locked 588 20160202.203920.000 62588421875 585060329.58770 No -0.007526280741259 Locked 589 20160202.203921.000 62605921875 585268062.89350 No -0.007539071461312 Locked 590 20160202.203922.000 62623421875 585475794.42990 No -0.007551862076316 Locked 591 20160202.203923.000 62640921875 585683524.19850 No -0.007564652586364 Locked 592 20160202.203924.000 62658421875 585891252.20790 No -0.007577442991968 Locked 593 20160202.203925.000 62675921875 586098978.45770 No -0.007590233293103 Locked 594 20160202.203926.000 62693421875 586306702.94170 No -0.007603023489402 Locked 595 20160202.203927.000 62710921875 586514425.66690 No -0.00761581358128 Locked 596 20160202.203928.000 62728421875 586722146.61130 No -0.00762860356743 Locked 597 20160202.203929.000 62745921875 586929865.80320 No -0.007641393449534 Locked 598 20160202.203930.000 62763421875 587137583.22480 No -0.007654183226534 Locked 599 20160202.203931.000 62780921875 587345298.86700 No -0.00766697289789 Locked 600 20160202.203932.000 62798421875 587553012.74790 No -0.007679762464677 Locked 601 20160202.203933.000 62815921875 587760724.85770 No -0.007692551926313 Locked 602 20160202.203934.000 62833421875 587968435.21510 No -0.007705341283907 Locked 603 20160202.203935.000 62850921875 588176143.80040 No -0.007718130536291 Locked 604 20160202.203936.000 62868421875 588383850.62730 No -0.007730919684278 Locked 605 20160202.203937.000 62885921875 588591555.69270 No -0.007743708727684 Locked 606 20160202.203938.000 62903421875 588799258.99050 No -0.007756497666146 Locked 607 20160202.203939.000 62920921875 589006960.53030 No -0.007769286500235 Locked 608 20160202.203940.000 62938421875 589214660.30230 No -0.007782075229369 Locked 609 20160202.203941.000 62955921875 589422358.29750 No -0.007794863853012 Locked 610 20160202.203942.000 62973421875 589630054.52410 No -0.007807652371654 Locked 611 20160202.203943.000 62990921875 589837748.99270 No -0.007820440785921 Locked 612 20160202.203944.000 63008421875 590045441.69390 No -0.007833229095258 Locked 613 20160202.203945.000 63025921875 590253132.63470 No -0.007846017300078 Locked 614 20160202.203946.000 63043421875 590460821.81050 No -0.007858805400109 Locked 615 20160202.203947.000 63060921875 590668509.22280 No -0.007871593395441 Locked 616 20160202.203948.000 63078421875 590876194.87480 No -0.007884381286262 Locked 617 20160202.203949.000 63095921875 591083878.76220 No -0.007897169072318 Locked 618 20160202.203950.000 63113421875 591291560.88060 No -0.007909956753348 Locked 619 20160202.203951.000 63130921875 591499241.24230 No -0.007922744330081 Locked 620 20160202.203952.000 63148421875 591706919.82980 No -0.007935531801479 Locked 621 20160202.203953.000 63165921875 591914596.64610 No -0.00794831916772 Locked 622 20160202.203954.000 63183421875 592122271.69580 No -0.007961106429077 Locked 623 20160202.203955.000 63200921875 592329944.98870 No -0.007973893586132 Locked 624 20160202.203956.000 63218421875 592537616.51160 No -0.0079866806381 Locked 625 20160202.203957.000 63235921875 592745286.27650 No -0.007999467585696 Locked 626 20160202.203958.000 63253421875 592952954.26160 No -0.008012254427624 Locked 627 20160202.203959.000 63270921875 593160620.49970 No -0.008025041165831 Locked 628 20160202.204000.000 63288421875 593368284.96850 No -0.008037827798994 Locked 629 20160202.204001.000 63305921875 593575947.67480 No -0.008050614327516 Locked 630 20160202.204002.000 63323421875 593783608.62640 No -0.008063400751861 Locked 631 20160202.204003.000 63340921875 593991267.80760 No -0.008076187071097 Locked 632 20160202.204004.000 63358421875 594198925.23360 No -0.008088973286125 Locked 633 20160202.204005.000 63375921875 594406580.88710 No -0.008101759395918 Locked 634 20160202.204006.000 63393421875 594614234.76230 No -0.008114545400134 Locked 635 20160202.204007.000 63410921875 594821886.87620 No -0.008127331299779 Locked 636 20160202.204008.000 63428421875 595029537.22550 No -0.00814011709466 Locked 637 20160202.204009.000 63445921875 595237185.80510 No -0.008152902784472 Locked 638 20160202.204010.000 63463421875 595444832.63190 No -0.00816568837022 Locked 639 20160202.204011.000 63480921875 595652477.69520 No -0.008178473851268 Locked 640 20160202.204012.000 63498421875 595860120.98400 No -0.008191259226963 Locked 641 20160202.204013.000 63515921875 596067762.52560 No -0.008204044498925 Locked 642 20160202.204014.000 63533421875 596275402.27620 No -0.008216829664555 Locked 643 20160202.204015.000 63550921875 596483040.27470 No -0.008229614726161 Locked 644 20160202.204016.000 63568421875 596690676.51120 No -0.008242399683157 Locked 645 20160202.204017.000 63585921875 596898310.97250 No -0.008255184534758 Locked 646 20160202.204018.000 63603421875 597105943.68640 No -0.008267969282615 Locked 647 20160202.204019.000 63620921875 597313574.63190 No -0.008280753925482 Locked 648 20160202.204020.000 63638421875 597521203.81390 No -0.008293538463648 Locked 649 20160202.204021.000 63655921875 597728831.23380 No -0.008306322897197 Locked 650 20160202.204022.000 63673421875 597936456.89110 No -0.0083191072261 Locked 651 20160202.204023.000 63690921875 598144080.79280 No -0.008331891450772 Locked 652 20160202.204024.000 63708421875 598351702.92190 No -0.008344675570203 Locked 653 20160202.204025.000 63725921875 598559323.28970 No -0.008357459585066 Locked 654 20160202.204026.000 63743421875 598766941.89360 No -0.008370243495204 Locked 655 20160202.204027.000 63760921875 598974558.72200 No -0.00838302729993 Locked 656 20160202.204028.000 63778421875 599182173.78890 No -0.008395811000075 Locked 657 20160202.204029.000 63795921875 599389787.08620 No -0.008408594595158 Locked 658 20160202.204030.000 63813421875 599597398.62580 No -0.008421378085885 Locked 659 20160202.204031.000 63830921875 599805008.39350 No -0.008434161471413 Locked 660 20160202.204032.000 63848421875 600012616.40040 No -0.008446944752402 Locked 661 20160202.204033.000 63865921875 600220222.64240 No -0.008459727928608 Locked 662 20160202.204034.000 63883421875 600427827.12760 No -0.008472511000511 Locked 663 20160202.204035.000 63900921875 600635429.84800 No -0.008485293967638 Locked 664 20160202.204036.000 63918421875 600843030.80170 No -0.008498076829874 Locked 665 20160202.204037.000 63935921875 601050629.99700 No -0.008510859587713 Locked 666 20160202.204038.000 63953421875 601258227.43420 No -0.008523642241173 Locked 667 20160202.204039.000 63970921875 601465823.10470 No -0.008536424789743 Locked 668 20160202.204040.000 63988421875 601673417.02730 No -0.008549207234539 Locked 669 20160202.204041.000 64005921875 601881009.16640 No -0.008561989573448 Locked 670 20160202.204042.000 64023421875 602088599.54940 No -0.008574771808096 Locked 671 20160202.204043.000 64040921875 602296188.15520 No -0.00858755393723 Locked 672 20160202.204044.000 64058421875 602503775.00600 No -0.00860033596217 Locked 673 20160202.204045.000 64075921875 602711360.08060 No -0.008613117881655 Locked 674 20160202.204046.000 64093421875 602918943.40250 No -0.008625899697082 Locked 675 20160202.204047.000 64110921875 603126524.95390 No -0.008638681407393 Locked 676 20160202.204048.000 64128421875 603334104.73330 No -0.008651463012499 Locked 677 20160202.204049.000 64145921875 603541682.75500 No -0.00866424451325 Locked 678 20160202.204050.000 64163421875 603749259.01190 No -0.008677025909224 Locked 679 20160202.204051.000 64180921875 603956833.50760 No -0.008689807200634 Locked 680 20160202.204052.000 64198421875 604164406.24000 No -0.008702588387356 Locked 681 20160202.204053.000 64215921875 604371977.21520 No -0.008715369469753 Locked 682 20160202.204054.000 64233421875 604579546.42180 No -0.008728150447146 Locked 683 20160202.204055.000 64250921875 604787113.86450 No -0.008740931319816 Locked 684 20160202.204056.000 64268421875 604994679.54450 No -0.008753712087833 Locked 685 20160202.204057.000 64285921875 605202243.46680 No -0.008766492751495 Locked 686 20160202.204058.000 64303421875 605409805.62840 No -0.008779273310623 Locked 687 20160202.204059.000 64320921875 605617366.03750 No -0.008792053765704 Locked 688 20160202.204100.000 64338421875 605824924.66870 No -0.00880483411523 Locked 689 20160202.204101.000 64355921875 606032481.53990 No -0.008817614360264 Locked 690 20160202.204102.000 64373421875 606240036.64440 No -0.008830394500408 Locked 691 20160202.204103.000 64390921875 606447589.97400 No -0.008843174535175 Locked 692 20160202.204104.000 64408421875 606655141.54590 No -0.008855954465587 Locked 693 20160202.204105.000 64425921875 606862691.35250 No -0.008868734291191 Locked 694 20160202.204106.000 64443421875 607070239.39170 No -0.008881514011865 Locked 695 20160202.204107.000 64460921875 607277785.68390 No -0.008894293628817 Locked 696 20160202.204108.000 64478421875 607485330.21060 No -0.008907073140952 Locked 697 20160202.204109.000 64495921875 607692872.96410 No -0.00891985254781 Locked 698 20160202.204110.000 64513421875 607900413.96480 No -0.008932631850603 Locked 699 20160202.204111.000 64530921875 608107953.20510 No -0.008945411048881 Locked 700 20160202.204112.000 64548421875 608315490.67950 No -0.008958190142316 Locked 701 20160202.204113.000 64565921875 608523026.37330 No -0.008970969130036 Locked 702 20160202.204114.000 64583421875 608730560.32000 No -0.00898374801403 Locked 703 20160202.204115.000 64600921875 608938092.49500 No -0.008996526792837 Locked 704 20160202.204116.000 64618421875 609145622.91400 No -0.009009305467389 Locked 705 20160202.204117.000 64635921875 609353151.56410 No -0.009022084036921 Locked 706 20160202.204118.000 64653421875 609560678.45270 No -0.009034862501871 Locked 707 20160202.204119.000 64670921875 609768203.58670 No -0.00904764086265 Locked 708 20160202.204120.000 64688421875 609975726.95460 No -0.009060419118574 Locked 709 20160202.204121.000 64705921875 610183248.56920 No -0.009073197270404 Locked 710 20160202.204122.000 64723421875 610390768.41680 No -0.009085975317327 Locked 711 20160202.204123.000 64740921875 610598286.50210 No -0.00909875325962 Locked 712 20160202.204124.000 64758421875 610805802.81630 No -0.009111531096763 Locked 713 20160202.204125.000 64775921875 611013317.36610 No -0.009124308829152 Locked 714 20160202.204126.000 64793421875 611220830.15430 No -0.009137086456953 Locked 715 20160202.204127.000 64810921875 611428341.17850 No -0.009149863980026 Locked 716 20160202.204128.000 64828421875 611635850.43630 No -0.009162641398226 Locked 717 20160202.204129.000 64845921875 611843357.92700 No -0.009175418711512 Locked 718 20160202.204130.000 64863421875 612050863.65930 No -0.009188195920401 Locked 719 20160202.204131.000 64880921875 612258367.63760 No -0.009200973025154 Locked 720 20160202.204132.000 64898421875 612465869.84350 No -0.009213750024679 Locked 721 20160202.204133.000 64915921875 612673370.29010 No -0.009226526919753 Locked 722 20160202.204134.000 64933421875 612880868.97860 No -0.009239303710448 Locked 723 20160202.204135.000 64950921875 613088365.90320 No -0.009252080396419 Locked 724 20160202.204136.000 64968421875 613295861.07380 No -0.009264856978254 Locked 725 20160202.204137.000 64985921875 613503354.48650 No -0.009277633455722 Locked 726 20160202.204138.000 65003421875 613710846.12530 No -0.009290409827872 Locked 727 20160202.204139.000 65020921875 613918336.00740 No -0.009303186095726 Locked 728 20160202.204140.000 65038421875 614125824.11830 No -0.009315962258423 Locked 729 20160202.204141.000 65055921875 614333310.46660 No -0.009328738316473 Locked 730 20160202.204142.000 65073421875 614540795.04980 No -0.009341514269729 Locked 731 20160202.204143.000 65090921875 614748277.86940 No -0.009354290118278 Locked 732 20160202.204144.000 65108421875 614955758.92560 No -0.009367065862134 Locked 733 20160202.204145.000 65125921875 615163238.22270 No -0.00937984150155 Locked 734 20160202.204146.000 65143421875 615370715.75140 No -0.009392617035976 Locked 735 20160202.204147.000 65160921875 615578191.52700 No -0.00940539246632 Locked 736 20160202.204148.000 65178421875 615785665.54920 No -0.009418167792562 Locked 737 20160202.204149.000 65195921875 615993137.80760 No -0.009430943014088 Locked 738 20160202.204150.000 65213421875 616200608.29800 No -0.009443718130646 Locked 739 20160202.204151.000 65230921875 616408077.01260 No -0.009456493141773 Locked 740 20160202.204152.000 65248421875 616615543.97230 No -0.009469268048712 Locked 741 20160202.204153.000 65265921875 616823009.16970 No -0.009482042851021 Locked 742 20160202.204154.000 65283421875 617030472.60770 No -0.009494817548875 Locked 743 20160202.204155.000 65300921875 617237934.28630 No -0.009507592142271 Locked 744 20160202.204156.000 65318421875 617445394.20480 No -0.00952036663117 Locked 745 20160202.204157.000 65335921875 617652852.36430 No -0.009533141015635 Locked 746 20160202.204158.000 65353421875 617860308.75920 No -0.009545915295336 Locked 747 20160202.204159.000 65370921875 618067763.39250 No -0.009558689470449 Locked 748 20160202.204200.000 65388421875 618275216.24790 No -0.009571463540007 Locked 749 20160202.204201.000 65405921875 618482667.35220 No -0.009584237505602 Locked 750 20160202.204202.000 65423421875 618690116.69120 No -0.009597011366389 Locked 751 20160202.204203.000 65440921875 618897564.26220 No -0.00960978512221 Locked 752 20160202.204204.000 65458421875 619105010.08020 No -0.009622558773954 Locked 753 20160202.204205.000 65475921875 619312454.13170 No -0.00963533232082 Locked 754 20160202.204206.000 65493421875 619519896.42510 No -0.009648105763306 Locked 755 20160202.204207.000 65510921875 619727336.95480 No -0.009660879101081 Locked 756 20160202.204208.000 65528421875 619934775.73100 No -0.00967365233475 Locked 757 20160202.204209.000 65545921875 620142212.74800 No -0.009686425463973 Locked 758 20160202.204210.000 65563421875 620349648.00030 No -0.009699198488426 Locked 759 20160202.204211.000 65580921875 620557081.49020 No -0.009711971408244 Locked 760 20160202.204212.000 65598421875 620764513.21090 No -0.009724744223023 Locked 761 20160202.204213.000 65615921875 620971943.17480 No -0.0097375169335 Locked 762 20160202.204214.000 65633421875 621179371.38250 No -0.009750289539711 Locked 763 20160202.204215.000 65650921875 621386797.80610 No -0.009763062039999 Locked 764 20160202.204216.000 65668421875 621594222.47590 No -0.009775834436162 Locked 765 20160202.204217.000 65685921875 621801645.39160 No -0.009788606728184 Locked 766 20160202.204218.000 65703421875 622009066.53740 No -0.009801378915126 Locked 767 20160202.204219.000 65720921875 622216485.93710 No -0.009814150998401 Locked 768 20160202.204220.000 65738421875 622423903.57290 No -0.009826922976952 Locked 769 20160202.204221.000 65755921875 622631319.43370 No -0.00983969485012 Locked 770 20160202.204222.000 65773421875 622838733.54010 No -0.009852466619129 Locked 771 20160202.204223.000 65790921875 623046145.88220 No -0.00986523828339 Locked 772 20160202.204224.000 65808421875 623253556.45690 No -0.00987800984272 Locked 773 20160202.204225.000 65825921875 623460965.28030 No -0.009890781298074 Locked 774 20160202.204226.000 65843421875 623668372.33290 No -0.009903552648295 Locked 775 20160202.204227.000 65860921875 623875777.62690 No -0.009916323894107 Locked 776 20160202.204228.000 65878421875 624083181.15360 No -0.009929095034993 Locked 777 20160202.204229.000 65895921875 624290582.92870 No -0.009941866071885 Locked 778 20160202.204230.000 65913421875 624497982.95040 No -0.009954637004678 Locked 779 20160202.204231.000 65930921875 624705381.20270 No -0.00996740783242 Locked 780 20160202.204232.000 65948421875 624912777.69880 No -0.009980178555895 Locked 781 20160202.204233.000 65965921875 625120172.43080 No -0.009992949174635 Locked 782 20160202.204234.000 65983421875 625327565.40850 No -0.01000571968922 Locked 783 20160202.204235.000 66000921875 625534956.61620 No -0.01001849009872 Locked 784 20160202.204236.000 66018421875 625742346.04980 No -0.01003126040289 Locked 785 20160202.204237.000 66035921875 625949733.73630 No -0.01004403060334 Locked 786 20160202.204238.000 66053421875 626157119.65400 No -0.01005680069877 Locked 787 20160202.204239.000 66070921875 626364503.81900 No -0.01006957069014 Locked 788 20160202.204240.000 66088421875 626571886.21480 No -0.01008234057647 Locked 789 20160202.204241.000 66105921875 626779266.86470 No -0.01009511035915 Locked 790 20160202.204242.000 66123421875 626986645.73910 No -0.01010788003641 Locked 791 20160202.204243.000 66140921875 627194022.86650 No -0.01012064960996 Locked 792 20160202.204244.000 66158421875 627401398.23120 No -0.01013341907885 Locked 793 20160202.204245.000 66175921875 627608771.82570 No -0.01014618844265 Locked 794 20160202.204246.000 66193421875 627816143.66430 No -0.01015895770219 Locked 795 20160202.204247.000 66210921875 628023513.72270 No -0.01017172685605 Locked 796 20160202.204248.000 66228421875 628230882.03250 No -0.01018449590609 Locked 797 20160202.204249.000 66245921875 628438248.58070 No -0.01019726485154 Locked 798 20160202.204250.000 66263421875 628645613.36380 No -0.0102100336922 Locked 799 20160202.204251.000 66280921875 628852976.40020 No -0.01022280242915 Locked 800 20160202.204252.000 66298421875 629060337.66550 No -0.01023557106095 Locked 801 20160202.204253.000 66315921875 629267697.18060 No -0.01024833958885 Locked 802 20160202.204254.000 66333421875 629475054.93300 No -0.01026110801209 Locked 803 20160202.204255.000 66350921875 629682410.91780 No -0.01027387633038 Locked 804 20160202.204256.000 66368421875 629889765.14390 No -0.01028664454427 Locked 805 20160202.204257.000 66385921875 630097117.59920 No -0.01029941265302 Locked 806 20160202.204258.000 66403421875 630304468.29440 No -0.01031218065727 Locked 807 20160202.204259.000 66420921875 630511817.22310 No -0.01032494855664 Locked 808 20160202.204300.000 66438421875 630719164.41060 No -0.01033771635263 Locked 809 20160202.204301.000 66455921875 630926509.83790 No -0.01035048404413 Locked 810 20160202.204302.000 66473421875 631133853.50160 No -0.01036325163091 Locked 811 20160202.204303.000 66490921875 631341195.39920 No -0.01037601911285 Locked 812 20160202.204304.000 66508421875 631548535.53530 No -0.0103887864902 Locked 813 20160202.204305.000 66525921875 631755873.91940 No -0.01040155376353 Locked 814 20160202.204306.000 66543421875 631963210.53840 No -0.01041432093207 Locked 815 20160202.204307.000 66560921875 632170545.39130 No -0.01042708799576 Locked 816 20160202.204308.000 66578421875 632377878.48730 No -0.01043985495513 Locked 817 20160202.204309.000 66595921875 632585209.82850 No -0.01045262181032 Locked 818 20160202.204310.000 66613421875 632792539.39880 No -0.01046538856038 Locked 819 20160202.204311.000 66630921875 632999867.21980 No -0.01047815520657 Locked 820 20160202.204312.000 66648421875 633207193.28540 No -0.01049092174855 Locked 821 20160202.204313.000 66665921875 633414517.57840 No -0.01050368818529 Locked 822 20160202.204314.000 66683421875 633621840.11580 No -0.0105164545178 Locked 823 20160202.204315.000 66700921875 633829160.89270 No -0.01052922074578 Locked 824 20160202.204316.000 66718421875 634036479.90030 No -0.01054198686872 Locked 825 20160202.204317.000 66735921875 634243797.14810 No -0.01055475288718 Locked 826 20160202.204318.000 66753421875 634451112.63970 No -0.01056751880138 Locked 827 20160202.204319.000 66770921875 634658426.36220 No -0.01058028461054 Locked 828 20160202.204320.000 66788421875 634865738.33710 No -0.01059305031594 Locked 829 20160202.204321.000 66805921875 635073048.54120 No -0.01060581591621 Locked 830 20160202.204322.000 66823421875 635280356.99580 No -0.01061858141261 Locked 831 20160202.204323.000 66840921875 635487663.69440 No -0.01063134680476 Locked 832 20160202.204324.000 66858421875 635694968.63230 No -0.01064411209238 Locked 833 20160202.204325.000 66875921875 635902271.79810 No -0.01065687727478 Locked 834 20160202.204326.000 66893421875 636109573.20320 No -0.01066964235265 Locked 835 20160202.204327.000 66910921875 636316872.85440 No -0.01068240732639 Locked 836 20160202.204328.000 66928421875 636524170.73180 No -0.01069517219482 Locked 837 20160202.204329.000 66945921875 636731466.85280 No -0.01070793695897 Locked 838 20160202.204330.000 66963421875 636938761.21830 No -0.0107207016189 Locked 839 20160202.204331.000 66980921875 637146053.81560 No -0.01073346617384 Locked 840 20160202.204332.000 66998421875 637353344.65790 No -0.01074623062459 Locked 841 20160202.204333.000 67015921875 637560633.74390 No -0.01075899497107 Locked 842 20160202.204334.000 67033421875 637767921.06890 No -0.010771759213 Locked 843 20160202.204335.000 67050921875 637975206.64820 No -0.01078452335128 Locked 844 20160202.204336.000 67068421875 638182490.46840 No -0.01079728738513 Locked 845 20160202.204337.000 67085921875 638389772.52240 No -0.01081005131411 Locked 846 20160202.204338.000 67103421875 638597052.81980 No -0.01082281513881 Locked 847 20160202.204339.000 67120921875 638804331.36580 No -0.01083557885952 Locked 848 20160202.204340.000 67138421875 639011608.13420 No -0.01084834247469 Locked 849 20160202.204341.000 67155921875 639218883.14430 No -0.01086110598548 Locked 850 20160202.204342.000 67173421875 639426156.39970 No -0.01087386939208 Locked 851 20160202.204343.000 67190921875 639633427.88680 No -0.01088663269371 Locked 852 20160202.204344.000 67208421875 639840697.61820 No -0.01089939589109 Locked 853 20160202.204345.000 67225921875 640047965.57970 No -0.0109121589834 Locked 854 20160202.204346.000 67243421875 640255231.77930 No -0.0109249219711 Locked 855 20160202.204347.000 67260921875 640462496.22900 No -0.01093768485491 Locked 856 20160202.204348.000 67278421875 640669758.92080 No -0.01095044763435 Locked 857 20160202.204349.000 67295921875 640877019.84430 No -0.0109632103088 Locked 858 20160202.204350.000 67313421875 641084279.01720 No -0.01097597287932 Locked 859 20160202.204351.000 67330921875 641291536.42500 No -0.01098873534505 Locked 860 20160202.204352.000 67348421875 641498792.07880 No -0.01100149770664 Locked 861 20160202.204353.000 67365921875 641706045.97060 No -0.01101425996362 Locked 862 20160202.204354.000 67383421875 641913298.10110 No -0.01102702211603 Locked 863 20160202.204355.000 67400921875 642120548.47960 No -0.01103978416442 Locked 864 20160202.204356.000 67418421875 642327797.09120 No -0.01105254610791 Locked 865 20160202.204357.000 67435921875 642535043.95320 No -0.01106530794753 Locked 866 20160202.204358.000 67453421875 642742289.06250 No -0.01107806968308 Locked 867 20160202.204359.000 67470921875 642949532.39350 No -0.01109083131306 Locked 868 20160202.204400.000 67488421875 643156773.97880 No -0.0111035928394 Locked 869 20160202.204401.000 67505921875 643364013.79310 No -0.01111635426059 Locked 870 20160202.204402.000 67523421875 643571251.85050 No -0.01112911557747 Locked 871 20160202.204403.000 67540921875 643778488.16100 No -0.01114187679064 Locked 872 20160202.204404.000 67558421875 643985722.69840 No -0.01115463789854 Locked 873 20160202.204405.000 67575921875 644192955.48670 No -0.01116739890259 Locked 874 20160202.204406.000 67593421875 644400186.50800 No -0.01118015980173 Locked 875 20160202.204407.000 67610921875 644607415.77270 No -0.01119292059659 Locked 876 20160202.204408.000 67628421875 644814643.27030 No -0.01120568128653 Locked 877 20160202.204409.000 67645921875 645021869.00840 No -0.01121844187201 Locked 878 20160202.204410.000 67663421875 645229092.99680 No -0.01123120235361 Locked 879 20160202.204411.000 67680921875 645436315.21600 No -0.01124396273016 Locked 880 20160202.204412.000 67698421875 645643535.69090 No -0.01125672300316 Locked 881 20160202.204413.000 67715921875 645850754.39310 No -0.01126948317092 Locked 882 20160202.204414.000 67733421875 646057971.34770 No -0.01128224323491 Locked 883 20160202.204415.000 67750921875 646265186.53440 No -0.01129500319395 Locked 884 20160202.204416.000 67768421875 646472399.96330 No -0.01130776304863 Locked 885 20160202.204417.000 67785921875 646679611.63430 No -0.01132052279893 Locked 886 20160202.204418.000 67803421875 646886821.54340 No -0.01133328244463 Locked 887 20160202.204419.000 67820921875 647094029.69070 No -0.01134604198574 Locked 888 20160202.204420.000 67838421875 647301236.07230 No -0.01135880142201 Locked 889 20160202.204421.000 67855921875 647508440.71120 No -0.01137156075482 Locked 890 20160202.204422.000 67873421875 647715643.58790 No -0.011384319983 Locked 891 20160202.204423.000 67890921875 647922844.69860 No -0.01139707910634 Locked 892 20160202.204424.000 67908421875 648130044.06950 No -0.01140983812638 Locked 893 20160202.204425.000 67925921875 648337241.67360 No -0.01142259704153 Locked 894 20160202.204426.000 67943421875 648544437.51750 No -0.01143535585217 Locked 895 20160202.204427.000 67960921875 648751631.60040 No -0.01144811455826 Locked 896 20160202.204428.000 67978421875 648958823.92990 No -0.01146087316025 Locked 897 20160202.204429.000 67995921875 649166014.48490 No -0.01147363165689 Locked 898 20160202.204430.000 68013421875 649373203.29480 No -0.01148639004992 Locked 899 20160202.204431.000 68030921875 649580390.33900 No -0.01149914833812 Locked 900 20160202.204432.000 68048421875 649787575.62180 No -0.01151190652175 Locked 901 20160202.204433.000 68065921875 649994759.14500 No -0.0115246646009 Locked 902 20160202.204434.000 68083421875 650201940.91630 No -0.01153742257605 Locked 903 20160202.204435.000 68100921875 650409120.93300 No -0.01155018044702 Locked 904 20160202.204436.000 68118421875 650616299.19230 No -0.01156293821366 Locked 905 20160202.204437.000 68135921875 650823475.69000 No -0.01157569587571 Locked 906 20160202.204438.000 68153421875 651030650.42540 No -0.01158845343313 Locked 907 20160202.204439.000 68170921875 651237823.40150 No -0.0116012108861 Locked 908 20160202.204440.000 68188421875 651444994.62310 No -0.0116139682349 Locked 909 20160202.204441.000 68205921875 651652164.07730 No -0.01162672547877 Locked 910 20160202.204442.000 68223421875 651859331.77840 No -0.01163948261856 Locked 911 20160202.204443.000 68240921875 652066497.72440 No -0.01165223965415 Locked 912 20160202.204444.000 68258421875 652273661.90480 No -0.01166499658491 Locked 913 20160202.204445.000 68275921875 652480824.33250 No -0.01167775341162 Locked 914 20160202.204446.000 68293421875 652687985.00350 No -0.01169051013403 Locked 915 20160202.204447.000 68310921875 652895143.92910 No -0.01170326675281 Locked 916 20160202.204448.000 68328421875 653102301.08300 No -0.01171602326641 Locked 917 20160202.204449.000 68345921875 653309456.48430 No -0.01172877967595 Locked 918 20160202.204450.000 68363421875 653516610.12650 No -0.01174153598106 Locked 919 20160202.204451.000 68380921875 653723762.00900 No -0.01175429218169 Locked 920 20160202.204452.000 68398421875 653930912.12290 No -0.01176704827731 Locked 921 20160202.204453.000 68415921875 654138060.47720 No -0.01177980426847 Locked 922 20160202.204454.000 68433421875 654345207.07740 No -0.01179256015549 Locked 923 20160202.204455.000 68450921875 654552351.92490 No -0.01180531593845 Locked 924 20160202.204456.000 68468421875 654759495.00380 No -0.01181807161641 Locked 925 20160202.204457.000 68485921875 654966636.33250 No -0.01183082719045 Locked 926 20160202.204458.000 68503421875 655173775.90580 No -0.01184358266028 Locked 927 20160202.204459.000 68520921875 655380913.71970 No -0.01185633802565 Locked 928 20160202.204500.000 68538421875 655588049.77570 No -0.01186909328665 Locked 929 20160202.204501.000 68555921875 655795184.08490 No -0.01188184844395 Locked 930 20160202.204502.000 68573421875 656002316.61850 No -0.01189460349582 Locked 931 20160202.204503.000 68590921875 656209447.40920 No -0.01190735844422 Locked 932 20160202.204504.000 68608421875 656416576.43390 No -0.01192011328777 Locked 933 20160202.204505.000 68625921875 656623703.70720 No -0.01193286802734 Locked 934 20160202.204506.000 68643421875 656830829.20490 No -0.01194562266149 Locked 935 20160202.204507.000 68660921875 657037952.94620 No -0.01195837719136 Locked 936 20160202.204508.000 68678421875 657245074.94170 No -0.01197113161758 Locked 937 20160202.204509.000 68695921875 657452195.18020 No -0.01198388593949 Locked 938 20160202.204510.000 68713421875 657659313.64690 No -0.01199664015621 Locked 939 20160202.204511.000 68730921875 657866430.37450 No -0.01200939426967 Locked 940 20160202.204512.000 68748421875 658073545.34040 No -0.01202214827855 Locked 941 20160202.204513.000 68765921875 658280658.55470 No -0.01203490218342 Locked 942 20160202.204514.000 68783421875 658487769.99370 No -0.0120476559829 Locked 943 20160202.204515.000 68800921875 658694879.68660 No -0.01206040967871 Locked 944 20160202.204516.000 68818421875 658901987.60950 No -0.01207316326944 Locked 945 20160202.204517.000 68835921875 659109093.77890 No -0.01208591675606 Locked 946 20160202.204518.000 68853421875 659316198.19330 No -0.01209867013848 Locked 947 20160202.204519.000 68870921875 659523300.85320 No -0.01211142341674 Locked 948 20160202.204520.000 68888421875 659730401.76770 No -0.01212417659137 Locked 949 20160202.204521.000 68905921875 659937500.91010 No -0.01213692966079 Locked 950 20160202.204522.000 68923421875 660144598.30710 No -0.01214968262659 Locked 951 20160202.204523.000 68940921875 660351693.92940 No -0.01216243548702 Locked 952 20160202.204524.000 68958421875 660558787.80130 No -0.01217518824353 Locked 953 20160202.204525.000 68975921875 660765879.91480 No -0.01218794089564 Locked 954 20160202.204526.000 68993421875 660972970.26720 No -0.01220069344319 Locked 955 20160202.204527.000 69010921875 661180058.86980 No -0.01221344588686 Locked 956 20160202.204528.000 69028421875 661387145.71660 No -0.01222619822629 Locked 957 20160202.204529.000 69045921875 661594230.79350 No -0.01223895046063 Locked 958 20160202.204530.000 69063421875 661801314.12920 No -0.0122517025916 Locked 959 20160202.204531.000 69080921875 662008395.71590 No -0.01226445461873 Locked 960 20160202.204532.000 69098421875 662215475.52440 No -0.01227720654029 Locked 961 20160202.204533.000 69115921875 662422553.58720 No -0.0122899583582 Locked 962 20160202.204534.000 69133421875 662629629.88750 No -0.01230271007148 Locked 963 20160202.204535.000 69150921875 662836704.42810 No -0.01231546168027 Locked 964 20160202.204536.000 69168421875 663043777.21150 No -0.01232821318475 Locked 965 20160202.204537.000 69185921875 663250848.23250 No -0.01234096458459 Locked 966 20160202.204538.000 69203421875 663457917.48860 No -0.01235371587964 Locked 967 20160202.204539.000 69220921875 663664985.00140 No -0.0123664670712 Locked 968 20160202.204540.000 69238421875 663872050.76000 No -0.0123792181586 Locked 969 20160202.204541.000 69255921875 664079114.75570 No -0.01239196914135 Locked 970 20160202.204542.000 69273421875 664286177.00710 No -0.01240472002053 Locked 971 20160202.204543.000 69290921875 664493237.48370 No -0.01241747079434 Locked 972 20160202.204544.000 69308421875 664700296.21010 No -0.01243022146424 Locked 973 20160202.204545.000 69325921875 664907353.17020 No -0.01244297202928 Locked 974 20160202.204546.000 69343421875 665114408.37880 No -0.01245572249033 Locked 975 20160202.204547.000 69360921875 665321461.83620 No -0.0124684728474 Locked 976 20160202.204548.000 69378421875 665528513.52830 No -0.01248122309967 Locked 977 20160202.204549.000 69395921875 665735563.48070 No -0.01249397324866 Locked 978 20160202.204550.000 69413421875 665942611.67260 No -0.01250672329312 Locked 979 20160202.204551.000 69430921875 666149658.10300 No -0.012519473233 Locked 980 20160202.204552.000 69448421875 666356702.78300 No -0.01253222306896 Locked 981 20160202.204553.000 69465921875 666563745.70550 No -0.01254497280058 Locked 982 20160202.204554.000 69483421875 666770786.85800 No -0.0125577224271 Locked 983 20160202.204555.000 69500921875 666977826.27140 No -0.01257047195038 Locked 984 20160202.204556.000 69518421875 667184863.91430 No -0.01258322136855 Locked 985 20160202.204557.000 69535921875 667391899.80890 No -0.01259597068291 Locked 986 20160202.204558.000 69553421875 667598933.93660 No -0.01260871989237 Locked 987 20160202.204559.000 69570921875 667805966.31330 No -0.01262146899788 Locked 988 20160202.204600.000 69588421875 668012996.93350 No -0.0126342179991 Locked 989 20160202.204601.000 69605921875 668220025.80520 No -0.01264696689651 Locked 990 20160202.204602.000 69623421875 668427052.91400 No -0.01265971568926 Locked 991 20160202.204603.000 69640921875 668634078.25940 No -0.01267246437731 Locked 992 20160202.204604.000 69658421875 668841101.86910 No -0.01268521296231 Locked 993 20160202.204605.000 69675921875 669048123.70790 No -0.01269796144218 Locked 994 20160202.204606.000 69693421875 669255143.78430 No -0.01271070981741 Locked 995 20160202.204607.000 69710921875 669462162.10070 No -0.01272345808814 Locked 996 20160202.204608.000 69728421875 669669178.66830 No -0.01273620625505 Locked 997 20160202.204609.000 69745921875 669876193.47600 No -0.01274895431748 Locked 998 20160202.204610.000 69763421875 670083206.52820 No -0.01276170227568 Locked 999 20160202.204611.000 69780921875 670290217.82720 No -0.01277445012979 Locked 1000 20160202.204612.000 69798421875 670497227.37590 No -0.01278719787998 Locked 1001 20160202.204613.000 69815921875 670704235.16390 No -0.01279994552564 Locked 1002 20160202.204614.000 69833421875 670911241.20030 No -0.01281269306731 Locked 1003 20160202.204615.000 69850921875 671118245.47810 No -0.01282544050457 Locked 1004 20160202.204616.000 69868421875 671325247.99770 No -0.01283818783744 Locked 1005 20160202.204617.000 69885921875 671532248.75640 No -0.01285093506577 Locked 1006 20160202.204618.000 69903421875 671739247.75270 No -0.01286368218946 Locked 1007 20160202.204619.000 69920921875 671946244.99890 No -0.01287642920924 Locked 1008 20160202.204620.000 69938421875 672153240.48790 No -0.01288917612471 Locked 1009 20160202.204621.000 69955921875 672360234.22070 No -0.0129019229359 Locked 1010 20160202.204622.000 69973421875 672567226.20560 No -0.01291466964332 Locked 1011 20160202.204623.000 69990921875 672774216.43160 No -0.01292741624632 Locked 1012 20160202.204624.000 70008421875 672981204.90830 No -0.01294016274546 Locked 1013 20160202.204625.000 70025921875 673188191.62240 No -0.01295290913995 Locked 1014 20160202.204626.000 70043421875 673395176.58140 No -0.01296565543024 Locked 1015 20160202.204627.000 70060921875 673602159.77630 No -0.01297840161579 Locked 1016 20160202.204628.000 70078421875 673809141.21420 No -0.01299114769703 Locked 1017 20160202.204629.000 70095921875 674016120.90250 No -0.0130038936744 Locked 1018 20160202.204630.000 70113421875 674223098.84280 No -0.01301663954798 Locked 1019 20160202.204631.000 70130921875 674430075.02860 No -0.0130293853174 Locked 1020 20160202.204632.000 70148421875 674637049.45340 No -0.01304213098227 Locked 1021 20160202.204633.000 70165921875 674844022.11280 No -0.01305487654233 Locked 1022 20160202.204634.000 70183421875 675050993.02010 No -0.01306762199836 Locked 1023 20160202.204635.000 70200921875 675257962.17840 No -0.01308036735056 Locked 1024 20160202.204636.000 70218421875 675464929.57140 No -0.01309311259794 Locked 1025 20160202.204637.000 70235921875 675671895.21780 No -0.01310585774163 Locked 1026 20160202.204638.000 70253421875 675878859.11670 No -0.01311860278157 Locked 1027 20160202.204639.000 70270921875 676085821.25720 No -0.01313134771712 Locked 1028 20160202.204640.000 70288421875 676292781.63500 No -0.01314409254801 Locked 1029 20160202.204641.000 70305921875 676499740.25850 No -0.01315683727474 Locked 1030 20160202.204642.000 70323421875 676706697.11930 No -0.01316958189683 Locked 1031 20160202.204643.000 70340921875 676913652.23480 No -0.01318232641529 Locked 1032 20160202.204644.000 70358421875 677120605.57660 No -0.01319507082845 Locked 1033 20160202.204645.000 70375921875 677327557.17350 No -0.01320781513801 Locked 1034 20160202.204646.000 70393421875 677534507.01300 No -0.01322055934324 Locked 1035 20160202.204647.000 70410921875 677741455.08620 No -0.0132333034436 Locked 1036 20160202.204648.000 70428421875 677948401.40850 No -0.01324604744001 Locked 1037 20160202.204649.000 70445921875 678155345.97840 No -0.01325879133237 Locked 1038 20160202.204650.000 70463421875 678362288.79180 No -0.01327153512046 Locked 1039 20160202.204651.000 70480921875 678569229.85370 No -0.01328427880455 Locked 1040 20160202.204652.000 70498421875 678776169.15790 No -0.01329702238429 Locked 1041 20160202.204653.000 70515921875 678983106.69880 No -0.01330976585934 Locked 1042 20160202.204654.000 70533421875 679190042.49560 No -0.01332250923085 Locked 1043 20160202.204655.000 70550921875 679396976.54150 No -0.0133352524984 Locked 1044 20160202.204656.000 70568421875 679603908.81750 No -0.01334799566087 Locked 1045 20160202.204657.000 70585921875 679810839.34190 No -0.01336073871935 Locked 1046 20160202.204658.000 70603421875 680017768.12120 No -0.01337348167421 Locked 1047 20160202.204659.000 70620921875 680224695.14580 No -0.01338622452491 Locked 1048 20160202.204700.000 70638421875 680431620.41290 No -0.01339896727126 Locked 1049 20160202.204701.000 70655921875 680638543.92760 No -0.01341170991357 Locked 1050 20160202.204702.000 70673421875 680845465.70110 No -0.0134244524525 Locked 1051 20160202.204703.000 70690921875 681052385.71090 No -0.01343719488672 Locked 1052 20160202.204704.000 70708421875 681259303.97070 No -0.01344993721704 Locked 1053 20160202.204705.000 70725921875 681466220.47810 No -0.01346267944332 Locked 1054 20160202.204706.000 70743421875 681673135.23050 No -0.0134754215654 Locked 1055 20160202.204707.000 70760921875 681880048.23220 No -0.01348816358355 Locked 1056 20160202.204708.000 70778421875 682086959.46610 No -0.01350090549674 Locked 1057 20160202.204709.000 70795921875 682293868.95430 No -0.01351364730629 Locked 1058 20160202.204710.000 70813421875 682500776.68450 No -0.01352638901146 Locked 1059 20160202.204711.000 70830921875 682707682.65150 No -0.01353913061195 Locked 1060 20160202.204712.000 70848421875 682914586.85980 No -0.01355187210803 Locked 1061 20160202.204713.000 70865921875 683121489.31630 No -0.0135646135001 Locked 1062 20160202.204714.000 70883421875 683328390.02110 No -0.01357735478817 Locked 1063 20160202.204715.000 70900921875 683535288.96240 No -0.01359009597154 Locked 1064 20160202.204716.000 70918421875 683742186.15250 No -0.01360283705094 Locked 1065 20160202.204717.000 70935921875 683949081.58290 No -0.01361557802587 Locked 1066 20160202.204718.000 70953421875 684155975.25840 No -0.01362831889661 Locked 1067 20160202.204719.000 70970921875 684362867.17470 No -0.0136410596629 Locked 1068 20160202.204720.000 70988421875 684569757.34010 No -0.01365380032524 Locked 1069 20160202.204721.000 71005921875 684776645.75370 No -0.01366654088358 Locked 1070 20160202.204722.000 71023421875 684983532.40260 No -0.01367928133714 Locked 1071 20160202.204723.000 71040921875 685190417.30840 No -0.01369202168722 Locked 1072 20160202.204724.000 71058421875 685397300.44690 No -0.01370476193237 Locked 1073 20160202.204725.000 71075921875 685604181.83650 No -0.01371750207369 Locked 1074 20160202.204726.000 71093421875 685811061.47130 No -0.01373024211082 Locked 1075 20160202.204727.000 71110921875 686017939.36850 No -0.01374298204479 Locked 1076 20160202.204728.000 71128421875 686224815.48800 No -0.01375572187322 Locked 1077 20160202.204729.000 71145921875 686431689.85470 No -0.01376846159759 Locked 1078 20160202.204730.000 71163421875 686638562.48330 No -0.01378120121876 Locked 1079 20160202.204731.000 71180921875 686845433.35530 No -0.01379394073564 Locked 1080 20160202.204732.000 71198421875 687052302.47400 No -0.01380668014843 Locked 1081 20160202.204733.000 71215921875 687259169.83690 No -0.01381941945697 Locked 1082 20160202.204734.000 71233421875 687466035.45150 No -0.01383215866172 Locked 1083 20160202.204735.000 71250921875 687672899.31140 No -0.01384489776229 Locked 1084 20160202.204736.000 71268421875 687879761.42160 No -0.01385763675898 Locked 1085 20160202.204737.000 71285921875 688086621.78070 No -0.0138703756517 Locked 1086 20160202.204738.000 71303421875 688293480.38490 No -0.01388311444024 Locked 1087 20160202.204739.000 71320921875 688500337.24040 No -0.01389585312495 Locked 1088 20160202.204740.000 71338421875 688707192.34190 No -0.01390859170553 Locked 1089 20160202.204741.000 71355921875 688914045.68550 No -0.01392133018174 Locked 1090 20160202.204742.000 71373421875 689120897.26550 No -0.01393406855324 Locked 1091 20160202.204743.000 71390921875 689327747.09040 No -0.01394680682055 Locked 1092 20160202.204744.000 71408421875 689534595.15330 No -0.01395954498324 Locked 1093 20160202.204745.000 71425921875 689741441.47360 No -0.01397228304247 Locked 1094 20160202.204746.000 71443421875 689948286.02440 No -0.01398502099665 Locked 1095 20160202.204747.000 71460921875 690155128.82750 No -0.01399775884707 Locked 1096 20160202.204748.000 71478421875 690361969.87470 No -0.01401049659323 Locked 1097 20160202.204749.000 71495921875 690568809.16440 No -0.01402323423506 Locked 1098 20160202.204750.000 71513421875 690775646.69720 No -0.01403597177257 Locked 1099 20160202.204751.000 71530921875 690982482.48690 No -0.0140487092066 Locked 1100 20160202.204752.000 71548421875 691189316.51540 No -0.01406144653606 Locked 1101 20160202.204753.000 71565921875 691396148.79280 No -0.01407418376156 Locked 1102 20160202.204754.000 71583421875 691602979.32130 No -0.01408692088323 Locked 1103 20160202.204755.000 71600921875 691809808.08490 No -0.01409965790011 Locked 1104 20160202.204756.000 71618421875 692016635.10630 No -0.01411239481355 Locked 1105 20160202.204757.000 71635921875 692223460.37820 No -0.01412513162313 Locked 1106 20160202.204758.000 71653421875 692430283.89440 No -0.01413786832848 Locked 1107 20160202.204759.000 71670921875 692637105.65350 No -0.0141506049295 Locked 1108 20160202.204800.000 71688421875 692843925.66370 No -0.01416334142668 Locked 1109 20160202.204801.000 71705921875 693050743.91910 No -0.01417607781969 Locked 1110 20160202.204802.000 71723421875 693257560.41450 No -0.0141888141082 Locked 1111 20160202.204803.000 71740921875 693464375.15250 No -0.01420155029238 Locked 1112 20160202.204804.000 71758421875 693671188.14380 No -0.01421428637285 Locked 1113 20160202.204805.000 71775921875 693877999.37910 No -0.01422702234907 Locked 1114 20160202.204806.000 71793421875 694084808.87410 No -0.01423975822196 Locked 1115 20160202.204807.000 71810921875 694291616.60330 No -0.01425249399002 Locked 1116 20160202.204808.000 71828421875 694498422.58810 No -0.01426522965452 Locked 1117 20160202.204809.000 71845921875 694705226.81310 No -0.01427796521453 Locked 1118 20160202.204810.000 71863421875 694912029.29660 No -0.01429070067115 Locked 1119 20160202.204811.000 71880921875 695118830.03180 No -0.01430343602397 Locked 1120 20160202.204812.000 71898421875 695325628.98920 No -0.01431617127124 Locked 1121 20160202.204813.000 71915921875 695532426.20630 No -0.01432890641519 Locked 1122 20160202.204814.000 71933421875 695739221.66280 No -0.01434164145461 Locked 1123 20160202.204815.000 71950921875 695946015.37320 No -0.01435437639036 Locked 1124 20160202.204816.000 71968421875 696152807.31640 No -0.0143671112212 Locked 1125 20160202.204817.000 71985921875 696359597.51210 No -0.01437984594828 Locked 1126 20160202.204818.000 72003421875 696566385.94390 No -0.01439258057065 Locked 1127 20160202.204819.000 72020921875 696773172.62950 No -0.01440531508933 Locked 1128 20160202.204820.000 72038421875 696979957.56530 No -0.01441804950414 Locked 1129 20160202.204821.000 72055921875 697186740.75030 No -0.01443078381499 Locked 1130 20160202.204822.000 72073421875 697393522.18290 No -0.01444351802181 Locked 1131 20160202.204823.000 72090921875 697600301.86190 No -0.01445625212451 Locked 1132 20160202.204824.000 72108421875 697807079.78320 No -0.01446898612286 Locked 1133 20160202.204825.000 72125921875 698013855.96770 No -0.01448172001809 Locked 1134 20160202.204826.000 72143421875 698220630.38860 No -0.01449445380862 Locked 1135 20160202.204827.000 72160921875 698427403.06540 No -0.01450718749559 Locked 1136 20160202.204828.000 72178421875 698634173.98950 No -0.01451992107851 Locked 1137 20160202.204829.000 72195921875 698840943.15010 No -0.01453265455673 Locked 1138 20160202.204830.000 72213421875 699047710.55610 No -0.01454538793078 Locked 1139 20160202.204831.000 72230921875 699254476.21320 No -0.014558121201 Locked 1140 20160202.204832.000 72248421875 699461240.12010 No -0.0145708543673 Locked 1141 20160202.204833.000 72265921875 699668002.25930 No -0.01458358742866 Locked 1142 20160202.204834.000 72283421875 699874762.65430 No -0.01459632038646 Locked 1143 20160202.204835.000 72300921875 700081521.29900 No -0.01460905324034 Locked 1144 20160202.204836.000 72318421875 700288278.18980 No -0.0146217859901 Locked 1145 20160202.204837.000 72335921875 700495033.32400 No -0.01463451863556 Locked 1146 20160202.204838.000 72353421875 700701786.70690 No -0.01464725117705 Locked 1147 20160202.204839.000 72370921875 700908538.35120 No -0.01465998361532 Locked 1148 20160202.204840.000 72388421875 701115288.22980 No -0.01467271594875 Locked 1149 20160202.204841.000 72405921875 701322036.37120 No -0.01468544817905 Locked 1150 20160202.204842.000 72423421875 701528782.74180 No -0.01469818030421 Locked 1151 20160202.204843.000 72440921875 701735527.36880 No -0.01471091232586 Locked 1152 20160202.204844.000 72458421875 701942270.23870 No -0.01472364424319 Locked 1153 20160202.204845.000 72475921875 702149011.35730 No -0.01473637605654 Locked 1154 20160202.204846.000 72493421875 702355750.71500 No -0.01474910776534 Locked 1155 20160202.204847.000 72510921875 702562488.33160 No -0.01476183937078 Locked 1156 20160202.204848.000 72528421875 702769224.20460 No -0.01477457087269 Locked 1157 20160202.204849.000 72545921875 702975958.29970 No -0.01478730226905 Locked 1158 20160202.204850.000 72563421875 703182690.66620 No -0.01480003356279 Locked 1159 20160202.204851.000 72580921875 703389421.26360 No -0.01481276475149 Locked 1160 20160202.204852.000 72598421875 703596150.11330 No -0.01482549583643 Locked 1161 20160202.204853.000 72615921875 703802877.21000 No -0.01483822681729 Locked 1162 20160202.204854.000 72633421875 704009602.55190 No -0.01485095769397 Locked 1163 20160202.204855.000 72650921875 704216326.14390 No -0.01486368846675 Locked 1164 20160202.204856.000 72668421875 704423047.98780 No -0.01487641913576 Locked 1165 20160202.204857.000 72685921875 704629768.07810 No -0.01488914970064 Locked 1166 20160202.204858.000 72703421875 704836486.42430 No -0.01490188016198 Locked 1167 20160202.204859.000 72720921875 705043203.01690 No -0.01491461051921 Locked 1168 20160202.204900.000 72738421875 705249917.85280 No -0.01492734077214 Locked 1169 20160202.204901.000 72755921875 705456630.94140 No -0.01494007092134 Locked 1170 20160202.204902.000 72773421875 705663342.26390 No -0.01495280096568 Locked 1171 20160202.204903.000 72790921875 705870051.83150 No -0.01496553090583 Locked 1172 20160202.204904.000 72808421875 706076759.65650 No -0.01497826074252 Locked 1173 20160202.204905.000 72825921875 706283465.73130 No -0.0149909904753 Locked 1174 20160202.204906.000 72843421875 706490170.05260 No -0.01500372010398 Locked 1175 20160202.204907.000 72860921875 706696872.62680 No -0.01501644962892 Locked 1176 20160202.204908.000 72878421875 706903573.45010 No -0.01502917904992 Locked 1177 20160202.204909.000 72895921875 707110272.52140 No -0.0150419083669 Locked 1178 20160202.204910.000 72913421875 707316969.83900 No -0.01505463757976 Locked 1179 20160202.204911.000 72930921875 707523665.40210 No -0.01506736668845 Locked 1180 20160202.204912.000 72948421875 707730359.21070 No -0.01508009569298 Locked 1181 20160202.204913.000 72965921875 707937051.26650 No -0.01509282459345 Locked 1182 20160202.204914.000 72983421875 708143741.56510 No -0.01510555338959 Locked 1183 20160202.204915.000 73000921875 708350430.10830 No -0.01511828208151 Locked 1184 20160202.204916.000 73018421875 708557116.92160 No -0.01513101067072 Locked 1185 20160202.204917.000 73035921875 708763801.96270 No -0.01514373915472 Locked 1186 20160202.204918.000 73053421875 708970485.27280 No -0.01515646753595 Locked 1187 20160202.204919.000 73070921875 709177166.81860 No -0.01516919581243 Locked 1188 20160202.204920.000 73088421875 709383846.61510 No -0.01518192398505 Locked 1189 20160202.204921.000 73105921875 709590524.66970 No -0.01519465205426 Locked 1190 20160202.204922.000 73123421875 709797200.96940 No -0.01520738001927 Locked 1191 20160202.204923.000 73140921875 710003875.50190 No -0.01522010787937 Locked 1192 20160202.204924.000 73158421875 710210548.28860 No -0.01523283563582 Locked 1193 20160202.204925.000 73175921875 710417219.31920 No -0.01524556328801 Locked 1194 20160202.204926.000 73193421875 710623888.60020 No -0.01525829083632 Locked 1195 20160202.204927.000 73210921875 710830556.13960 No -0.01527101828123 Locked 1196 20160202.204928.000 73228421875 711037221.91540 No -0.01528374562144 Locked 1197 20160202.204929.000 73245921875 711243885.95170 No -0.01529647285837 Locked 1198 20160202.204930.000 73263421875 711450548.23780 No -0.01530919999139 Locked 1199 20160202.204931.000 73280921875 711657208.77210 No -0.01532192702041 Locked 1200 20160202.204932.000 73298421875 711863867.55820 No -0.01533465394563 Locked 1201 20160202.204933.000 73315921875 712070524.59040 No -0.01534738076672 Locked 1202 20160202.204934.000 73333421875 712277179.87690 No -0.01536010748418 Locked 1203 20160202.204935.000 73350921875 712483833.40430 No -0.01537283409719 Locked 1204 20160202.204936.000 73368421875 712690485.18010 No -0.01538556060621 Locked 1205 20160202.204937.000 73385921875 712897135.20220 No -0.01539828701111 Locked 1206 20160202.204938.000 73403421875 713103783.46940 No -0.01541101331182 Locked 1207 20160202.204939.000 73420921875 713310429.99160 No -0.01542373950893 Locked 1208 20160202.204940.000 73438421875 713517074.75630 No -0.01543646560169 Locked 1209 20160202.204941.000 73455921875 713723717.76970 No -0.01544919159049 Locked 1210 20160202.204942.000 73473421875 713930359.03870 No -0.01546191747571 Locked 1211 20160202.204943.000 73490921875 714136998.54980 No -0.01547464325657 Locked 1212 20160202.204944.000 73508421875 714343636.32430 No -0.01548736893432 Locked 1213 20160202.204945.000 73525921875 714550272.33510 No -0.01550009450736 Locked 1214 20160202.204946.000 73543421875 714756906.61110 No -0.01551281997741 Locked 1215 20160202.204947.000 73560921875 714963539.11960 No -0.01552554534252 Locked 1216 20160202.204948.000 73578421875 715170169.89020 No -0.01553827060445 Locked 1217 20160202.204949.000 73595921875 715376798.88890 No -0.01555099576118 Locked 1218 20160202.204950.000 73613421875 715583426.13940 No -0.01556372081411 Locked 1219 20160202.204951.000 73630921875 715790051.64740 No -0.0155764457636 Locked 1220 20160202.204952.000 73648421875 715996675.40960 No -0.01558917060944 Locked 1221 20160202.204953.000 73665921875 716203297.41480 No -0.01560189535096 Locked 1222 20160202.204954.000 73683421875 716409917.68480 No -0.01561461998946 Locked 1223 20160202.204955.000 73700921875 716616536.18750 No -0.01562734452304 Locked 1224 20160202.204956.000 73718421875 716823152.94900 No -0.01564006895324 Locked 1225 20160202.204957.000 73735921875 717029767.95720 No -0.01565279327934 Locked 1226 20160202.204958.000 73753421875 717236381.21380 No -0.01566551750145 Locked 1227 20160202.204959.000 73770921875 717442992.71070 No -0.01567824161909 Locked 1228 20160202.205000.000 73788421875 717649602.45730 No -0.01569096563282 Locked 1229 20160202.205001.000 73805921875 717856210.45630 No -0.01570368954278 Locked 1230 20160202.205002.000 73823421875 718062816.69460 No -0.01571641334821 Locked 1231 20160202.205003.000 73840921875 718269421.19470 No -0.01572913705045 Locked 1232 20160202.205004.000 73858421875 718476023.93430 No -0.01574186064816 Locked 1233 20160202.205005.000 73875921875 718682624.91960 No -0.01575458414172 Locked 1234 20160202.205006.000 73893421875 718889224.18390 No -0.0157673075331 Locked 1235 20160202.205007.000 73910921875 719095821.67550 No -0.01578003081924 Locked 1236 20160202.205008.000 73928421875 719302417.41980 No -0.01579275400164 Locked 1237 20160202.205009.000 73945921875 719509011.41470 No -0.01580547708017 Locked 1238 20160202.205010.000 73963421875 719715603.65660 No -0.01581820005463 Locked 1239 20160202.205011.000 73980921875 719922194.15680 No -0.01583092292568 Locked 1240 20160202.205012.000 73998421875 720128782.89660 No -0.01584364569222 Locked 1241 20160202.205013.000 74015921875 720335369.89310 No -0.01585636835525 Locked 1242 20160202.205014.000 74033421875 720541955.13780 No -0.01586909091429 Locked 1243 20160202.205015.000 74050921875 720748538.63730 No -0.0158818133697 Locked 1244 20160202.205016.000 74068421875 720955120.39400 No -0.01589453572165 Locked 1245 20160202.205017.000 74085921875 721161700.40050 No -0.01590725796968 Locked 1246 20160202.205018.000 74103421875 721368278.65470 No -0.01591998011368 Locked 1247 20160202.205019.000 74120921875 721574855.16570 No -0.01593270215419 Locked 1248 20160202.205020.000 74138421875 721781429.92170 No -0.0159454240905 Locked 1249 20160202.205021.000 74155921875 721988002.92310 No -0.01595814592264 Locked 1250 20160202.205022.000 74173421875 722194574.18100 No -0.01597086765127 Locked 1251 20160202.205023.000 74190921875 722401143.68510 No -0.01598358927577 Locked 1252 20160202.205024.000 74208421875 722607711.43050 No -0.01599631079586 Locked 1253 20160202.205025.000 74225921875 722814277.43590 No -0.01600903221264 Locked 1254 20160202.205026.000 74243421875 723020841.68420 No -0.0160217535251 Locked 1255 20160202.205027.000 74260921875 723227404.18730 No -0.01603447473395 Locked 1256 20160202.205028.000 74278421875 723433964.92360 No -0.01604719583791 Locked 1257 20160202.205029.000 74295921875 723640523.91590 No -0.01605991683832 Locked 1258 20160202.205030.000 74313421875 723847081.15670 No -0.01607263773474 Locked 1259 20160202.205031.000 74330921875 724053636.65120 No -0.01608535852749 Locked 1260 20160202.205032.000 74348421875 724260190.40470 No -0.01609807921687 Locked 1261 20160202.205033.000 74365921875 724466742.40200 No -0.01611079980198 Locked 1262 20160202.205034.000 74383421875 724673292.66040 No -0.01612352028386 Locked 1263 20160202.205035.000 74400921875 724879841.15680 No -0.01613624066112 Locked 1264 20160202.205036.000 74418421875 725086387.91390 No -0.01614896093512 Locked 1265 20160202.205037.000 74435921875 725292932.91290 No -0.01616168110474 Locked 1266 20160202.205038.000 74453421875 725499476.15960 No -0.01617440117033 Locked 1267 20160202.205039.000 74470921875 725706017.66710 No -0.01618712113266 Locked 1268 20160202.205040.000 74488421875 725912557.40800 No -0.0161998409901 Locked 1269 20160202.205041.000 74505921875 726119095.40810 No -0.01621256074419 Locked 1270 20160202.205042.000 74523421875 726325631.66300 No -0.01622528039467 Locked 1271 20160202.205043.000 74540921875 726532166.16940 No -0.01623799994134 Locked 1272 20160202.205044.000 74558421875 726738698.92550 No -0.01625071938409 Locked 1273 20160202.205045.000 74575921875 726945229.92220 No -0.01626343872239 Locked 1274 20160202.205046.000 74593421875 727151759.17410 No -0.0162761579571 Locked 1275 20160202.205047.000 74610921875 727358286.68890 No -0.01628887708867 Locked 1276 20160202.205048.000 74628421875 727564812.45570 No -0.01630159611647 Locked 1277 20160202.205049.000 74645921875 727771336.46200 No -0.01631431503974 Locked 1278 20160202.205050.000 74663421875 727977858.72060 No -0.01632703385925 Locked 1279 20160202.205051.000 74680921875 728184379.22310 No -0.0163397525745 Locked 1280 20160202.205052.000 74698421875 728390897.97860 No -0.01635247118603 Locked 1281 20160202.205053.000 74715921875 728597414.98240 No -0.01636518969356 Locked 1282 20160202.205054.000 74733421875 728803930.24180 No -0.01637790809753 Locked 1283 20160202.205055.000 74750921875 729010443.75200 No -0.01639062639764 Locked 1284 20160202.205056.000 74768421875 729216955.51120 No -0.0164033445938 Locked 1285 20160202.205057.000 74785921875 729423465.52860 No -0.01641606268654 Locked 1286 20160202.205058.000 74803421875 729629973.79200 No -0.01642878067515 Locked 1287 20160202.205059.000 74820921875 729836480.30420 No -0.01644149855979 Locked 1288 20160202.205100.000 74838421875 730042985.07540 No -0.01645421634106 Locked 1289 20160202.205101.000 74855921875 730249488.09210 No -0.01646693401817 Locked 1290 20160202.205102.000 74873421875 730455989.35770 No -0.01647965159132 Locked 1291 20160202.205103.000 74890921875 730662488.87560 No -0.0164923690607 Locked 1292 20160202.205104.000 74908421875 730868986.65090 No -0.01650508642663 Locked 1293 20160202.205105.000 74925921875 731075482.67530 No -0.0165178036886 Locked 1294 20160202.205106.000 74943421875 731281976.94660 No -0.01653052084649 Locked 1295 20160202.205107.000 74960921875 731488469.46680 No -0.01654323790041 Locked 1296 20160202.205108.000 74978421875 731694960.24800 No -0.01655595485109 Locked 1297 20160202.205109.000 74995921875 731901449.26830 No -0.01656867169723 Locked 1298 20160202.205110.000 75013421875 732107936.54660 No -0.01658138843994 Locked 1299 20160202.205111.000 75030921875 732314422.08390 No -0.01659410507929 Locked 1300 20160202.205112.000 75048421875 732520905.85720 No -0.0166068216139 Locked 1301 20160202.205113.000 75065921875 732727387.88840 No -0.01661953804509 Locked 1302 20160202.205114.000 75083421875 732933868.16830 No -0.0166322543723 Locked 1303 20160202.205115.000 75100921875 733140346.69370 No -0.01664497059535 Locked 1304 20160202.205116.000 75118421875 733346823.47810 No -0.01665768671503 Locked 1305 20160202.205117.000 75135921875 733553298.51280 No -0.01667040273084 Locked 1306 20160202.205118.000 75153421875 733759771.80360 No -0.0166831186431 Locked 1307 20160202.205119.000 75170921875 733966243.35640 No -0.01669583445218 Locked 1308 20160202.205120.000 75188421875 734172713.13800 No -0.0167085501561 Locked 1309 20160202.205121.000 75205921875 734379181.18480 No -0.01672126575703 Locked 1310 20160202.205122.000 75223421875 734585647.47700 No -0.01673398125378 Locked 1311 20160202.205123.000 75240921875 734792112.01920 No -0.01674669664664 Locked 1312 20160202.205124.000 75258421875 734998574.81630 No -0.01675941193589 Locked 1313 20160202.205125.000 75275921875 735205035.85980 No -0.01677212712103 Locked 1314 20160202.205126.000 75293421875 735411495.15310 No -0.01678484220225 Locked 1315 20160202.205127.000 75310921875 735617952.70680 No -0.0167975571802 Locked 1316 20160202.205128.000 75328421875 735824408.51120 No -0.01681027205429 Locked 1317 20160202.205129.000 75345921875 736030862.56380 No -0.01682298682437 Locked 1318 20160202.205130.000 75363421875 736237314.88510 No -0.01683570149166 Locked 1319 20160202.205131.000 75380921875 736443765.44830 No -0.01684841605458 Locked 1320 20160202.205132.000 75398421875 736650214.26650 No -0.01686113051389 Locked 1321 20160202.205133.000 75415921875 736856661.33350 No -0.01687384486924 Locked 1322 20160202.205134.000 75433421875 737063106.65020 No -0.01688655912067 Locked 1323 20160202.205135.000 75450921875 737269550.21310 No -0.01689927326797 Locked 1324 20160202.205136.000 75468421875 737475992.02890 No -0.01691198731155 Locked 1325 20160202.205137.000 75485921875 737682432.09870 No -0.01692470125146 Locked 1326 20160202.205138.000 75503421875 737888870.42030 No -0.01693741508759 Locked 1327 20160202.205139.000 75520921875 738095306.99820 No -0.01695012882019 Locked 1328 20160202.205140.000 75538421875 738301741.81420 No -0.01696284244818 Locked 1329 20160202.205141.000 75555921875 738508174.91380 No -0.01697555597428 Locked 1330 20160202.205142.000 75573421875 738714606.23920 No -0.01698826939503 Locked 1331 20160202.205143.000 75590921875 738921035.83340 No -0.01700098271301 Locked 1332 20160202.205144.000 75608421875 739127463.67060 No -0.01701369592667 Locked 1333 20160202.205145.000 75625921875 739333889.75410 No -0.01702640903621 Locked 1334 20160202.205146.000 75643421875 739540314.08370 No -0.01703912204162 Locked 1335 20160202.205147.000 75660921875 739746736.67540 No -0.01705183494385 Locked 1336 20160202.205148.000 75678421875 739953157.51740 No -0.01706454774221 Locked 1337 20160202.205149.000 75695921875 740159576.61090 No -0.01707726043675 Locked 1338 20160202.205150.000 75713421875 740365993.95820 No -0.01708997302762 Locked 1339 20160202.205151.000 75730921875 740572409.55510 No -0.01710268551456 Locked 1340 20160202.205152.000 75748421875 740778823.41380 No -0.01711539789831 Locked 1341 20160202.205153.000 75765921875 740985235.52400 No -0.01712811017825 Locked 1342 20160202.205154.000 75783421875 741191645.88160 No -0.01714082235414 Locked 1343 20160202.205155.000 75800921875 741398054.49020 No -0.01715353442618 Locked 1344 20160202.205156.000 75818421875 741604461.35500 No -0.0171662463947 Locked 1345 20160202.205157.000 75835921875 741810866.47320 No -0.01717895825952 Locked 1346 20160202.205158.000 75853421875 742017269.84580 No -0.01719167002071 Locked 1347 20160202.205159.000 75870921875 742223671.46210 No -0.01720438167762 Locked 1348 20160202.205200.000 75888421875 742430071.33370 No -0.01721709323094 Locked 1349 20160202.205201.000 75905921875 742636469.46580 No -0.017229804681 Locked 1350 20160202.205202.000 75923421875 742842865.84020 No -0.01724251602669 Locked 1351 20160202.205203.000 75940921875 743049260.48290 No -0.01725522726958 Locked 1352 20160202.205204.000 75958421875 743255653.36910 No -0.01726793840818 Locked 1353 20160202.205205.000 75975921875 743462044.51520 No -0.01728064944347 Locked 1354 20160202.205206.000 75993421875 743668433.90370 No -0.01729336037441 Locked 1355 20160202.205207.000 76010921875 743874821.54350 No -0.01730607120153 Locked 1356 20160202.205208.000 76028421875 744081207.43440 No -0.01731878192481 Locked 1357 20160202.205209.000 76045921875 744287591.58250 No -0.01733149254462 Locked 1358 20160202.205210.000 76063421875 744493973.98640 No -0.01734420306088 Locked 1359 20160202.205211.000 76080921875 744700354.64340 No -0.01735691347343 Locked 1360 20160202.205212.000 76098421875 744906733.55860 No -0.01736962378256 Locked 1361 20160202.205213.000 76115921875 745113110.71710 No -0.0173823339874 Locked 1362 20160202.205214.000 76133421875 745319486.13100 No -0.01739504408866 Locked 1363 20160202.205215.000 76150921875 745525859.79430 No -0.01740775408599 Locked 1364 20160202.205216.000 76168421875 745732231.71260 No -0.01742046397971 Locked 1365 20160202.205217.000 76185921875 745938601.87400 No -0.01743317376913 Locked 1366 20160202.205218.000 76203421875 746144970.30520 No -0.01744588345582 Locked 1367 20160202.205219.000 76220921875 746351336.98880 No -0.01745859303876 Locked 1368 20160202.205220.000 76238421875 746557701.91940 No -0.01747130251762 Locked 1369 20160202.205221.000 76255921875 746764065.10890 No -0.01748401189311 Locked 1370 20160202.205222.000 76273421875 746970426.54290 No -0.01749672116437 Locked 1371 20160202.205223.000 76290921875 747176786.22930 No -0.01750943033188 Locked 1372 20160202.205224.000 76308421875 747383144.16380 No -0.01752213939538 Locked 1373 20160202.205225.000 76325921875 747589500.35730 No -0.01753484835552 Locked 1374 20160202.205226.000 76343421875 747795854.81210 No -0.01754755721242 Locked 1375 20160202.205227.000 76360921875 748002207.52190 No -0.01756026596573 Locked 1376 20160202.205228.000 76378421875 748208558.47690 No -0.01757297461485 Locked 1377 20160202.205229.000 76395921875 748414907.69720 No -0.01758568316098 Locked 1378 20160202.205230.000 76413421875 748621255.16190 No -0.01759839160288 Locked 1379 20160202.205231.000 76430921875 748827600.88160 No -0.01761109994118 Locked 1380 20160202.205232.000 76448421875 749033944.85510 No -0.01762380817581 Locked 1381 20160202.205233.000 76465921875 749240287.07080 No -0.01763651630607 Locked 1382 20160202.205234.000 76483421875 749446627.55210 No -0.01764922433336 Locked 1383 20160202.205235.000 76500921875 749652966.27210 No -0.01766193225609 Locked 1384 20160202.205236.000 76518421875 749859303.25830 No -0.01767464007587 Locked 1385 20160202.205237.000 76535921875 750065638.49440 No -0.01768734779175 Locked 1386 20160202.205238.000 76553421875 750271971.99150 No -0.01770005540439 Locked 1387 20160202.205239.000 76570921875 750478303.73730 No -0.01771276291305 Locked 1388 20160202.205240.000 76588421875 750684633.74260 No -0.01772547031838 Locked 1389 20160202.205241.000 76605921875 750890961.99730 No -0.01773817761977 Locked 1390 20160202.205242.000 76623421875 751097288.50950 No -0.01775088481771 Locked 1391 20160202.205243.000 76640921875 751303613.27430 No -0.0177635919119 Locked 1392 20160202.205244.000 76658421875 751509936.29030 No -0.01777629890227 Locked 1393 20160202.205245.000 76675921875 751716257.54660 No -0.01778900578816 Locked 1394 20160202.205246.000 76693421875 751922577.06650 No -0.01780171257096 Locked 1395 20160202.205247.000 76710921875 752128894.83890 No -0.01781441925002 Locked 1396 20160202.205248.000 76728421875 752335210.86500 No -0.01782712582539 Locked 1397 20160202.205249.000 76745921875 752541525.14820 No -0.01783983229729 Locked 1398 20160202.205250.000 76763421875 752747837.68170 No -0.0178525386653 Locked 1399 20160202.205251.000 76780921875 752954148.47770 No -0.01786524493016 Locked 1400 20160202.205252.000 76798421875 753160457.52630 No -0.01787795109128 Locked 1401 20160202.205253.000 76815921875 753366764.83410 No -0.01789065714904 Locked 1402 20160202.205254.000 76833421875 753573070.38780 No -0.01790336310266 Locked 1403 20160202.205255.000 76850921875 753779374.20060 No -0.01791606895292 Locked 1404 20160202.205256.000 76868421875 753985676.25310 No -0.01792877469868 Locked 1405 20160202.205257.000 76885921875 754191976.57590 No -0.01794148034174 Locked 1406 20160202.205258.000 76903421875 754398275.14860 No -0.01795418588089 Locked 1407 20160202.205259.000 76920921875 754604571.96800 No -0.01796689131595 Locked 1408 20160202.205300.000 76938421875 754810867.05300 No -0.01797959664804 Locked 1409 20160202.205301.000 76955921875 755017160.37760 No -0.01799230187561 Locked 1410 20160202.205302.000 76973421875 755223451.97580 No -0.01800500700069 Locked 1411 20160202.205303.000 76990921875 755429741.81880 No -0.01801771202156 Locked 1412 20160202.205304.000 77008421875 755636029.91820 No -0.01803041693891 Locked 1413 20160202.205305.000 77025921875 755842316.26300 No -0.01804312175209 Locked 1414 20160202.205306.000 77043421875 756048600.86630 No -0.01805582646187 Locked 1415 20160202.205307.000 77060921875 756254883.72350 No -0.01806853106799 Locked 1416 20160202.205308.000 77078421875 756461164.82750 No -0.01808123557002 Locked 1417 20160202.205309.000 77095921875 756667444.18990 No -0.01809393996865 Locked 1418 20160202.205310.000 77113421875 756873721.80820 No -0.01810664426373 Locked 1419 20160202.205311.000 77130921875 757079997.69140 No -0.01811934845579 Locked 1420 20160202.205312.000 77148421875 757286271.82800 No -0.01813205254417 Locked 1421 20160202.205313.000 77165921875 757492544.22060 No -0.01814475652899 Locked 1422 20160202.205314.000 77183421875 757698814.86720 No -0.01815746041016 Locked 1423 20160202.205315.000 77200921875 757905083.76610 No -0.01817016418757 Locked 1424 20160202.205316.000 77218421875 758111350.90080 No -0.01818286786023 Locked 1425 20160202.205317.000 77235921875 758317616.30560 No -0.01819557143019 Locked 1426 20160202.205318.000 77253421875 758523879.96470 No -0.0182082748965 Locked 1427 20160202.205319.000 77270921875 758730141.88200 No -0.01822097825941 Locked 1428 20160202.205320.000 77288421875 758936402.06000 No -0.01823368151905 Locked 1429 20160202.205321.000 77305921875 759142660.47860 No -0.01824638467423 Locked 1430 20160202.205322.000 77323421875 759348917.16490 No -0.01825908772657 Locked 1431 20160202.205323.000 77340921875 759555172.10370 No -0.01827179067516 Locked 1432 20160202.205324.000 77358421875 759761425.28830 No -0.0182844935196 Locked 1433 20160202.205325.000 77375921875 759967676.73130 No -0.01829719626063 Locked 1434 20160202.205326.000 77393421875 760173926.42930 No -0.01830989889807 Locked 1435 20160202.205327.000 77410921875 760380174.37890 No -0.0183226014317 Locked 1436 20160202.205328.000 77428421875 760586420.57400 No -0.01833530386117 Locked 1437 20160202.205329.000 77445921875 760792665.03220 No -0.01834800618752 Locked 1438 20160202.205330.000 77463421875 760998907.74550 No -0.01836070841027 Locked 1439 20160202.205331.000 77480921875 761205148.72050 No -0.01837341052982 Locked 1440 20160202.205332.000 77498421875 761411387.95820 No -0.01838611254622 Locked 1441 20160202.205333.000 77515921875 761617625.44690 No -0.01839881445879 Locked 1442 20160202.205334.000 77533421875 761823861.18510 No -0.01841151626743 Locked 1443 20160202.205335.000 77550921875 762030095.18030 No -0.01842421797258 Locked 1444 20160202.205336.000 77568421875 762236327.42390 No -0.01843691957374 Locked 1445 20160202.205337.000 77585921875 762442557.93300 No -0.01844962107192 Locked 1446 20160202.205338.000 77603421875 762648786.69100 No -0.01846232246614 Locked 1447 20160202.205339.000 77620921875 762855013.71270 No -0.01847502375727 Locked 1448 20160202.205340.000 77638421875 763061238.97870 No -0.01848772494417 Locked 1449 20160202.205341.000 77655921875 763267462.50500 No -0.01850042602778 Locked 1450 20160202.205342.000 77673421875 763473684.28060 No -0.01851312700744 Locked 1451 20160202.205343.000 77690921875 763679904.31450 No -0.01852582788371 Locked 1452 20160202.205344.000 77708421875 763886122.61110 No -0.01853852865683 Locked 1453 20160202.205345.000 77725921875 764092339.14680 No -0.0185512293254 Locked 1454 20160202.205346.000 77743421875 764298553.95650 No -0.0185639298915 Locked 1455 20160202.205347.000 77760921875 764504767.00890 No -0.01857663035327 Locked 1456 20160202.205348.000 77778421875 764710978.32380 No -0.01858933071188 Locked 1457 20160202.205349.000 77795921875 764917187.89580 No -0.01860203096701 Locked 1458 20160202.205350.000 77813421875 765123395.71890 No -0.01861473111831 Locked 1459 20160202.205351.000 77830921875 765329601.80290 No -0.01862743116636 Locked 1460 20160202.205352.000 77848421875 765535806.13190 No -0.01864013111022 Locked 1461 20160202.205353.000 77865921875 765742008.72010 No -0.01865283095072 Locked 1462 20160202.205354.000 77883421875 765948209.56350 No -0.01866553068763 Locked 1463 20160202.205355.000 77900921875 766154408.67180 No -0.01867823032153 Locked 1464 20160202.205356.000 77918421875 766360606.03140 No -0.01869092985161 Locked 1465 20160202.205357.000 77935921875 766566801.64320 No -0.01870362927792 Locked 1466 20160202.205358.000 77953421875 766772995.51730 No -0.01871632860106 Locked 1467 20160202.205359.000 77970921875 766979187.65480 No -0.0187290278211 Locked 1468 20160202.205400.000 77988421875 767185378.04140 No -0.01874172693719 Locked 1469 20160202.205401.000 78005921875 767391566.67760 No -0.01875442594935 Locked 1470 20160202.205402.000 78023421875 767597753.56850 No -0.0187671248579 Locked 1471 20160202.205403.000 78040921875 767803938.71680 No -0.01877982366298 Locked 1472 20160202.205404.000 78058421875 768010122.12030 No -0.01879252236448 Locked 1473 20160202.205405.000 78075921875 768216303.78160 No -0.01880522096254 Locked 1474 20160202.205406.000 78093421875 768422483.69210 No -0.01881791945665 Locked 1475 20160202.205407.000 78110921875 768628661.86720 No -0.01883061784774 Locked 1476 20160202.205408.000 78128421875 768834838.30260 No -0.01884331613553 Locked 1477 20160202.205409.000 78145921875 769041012.99690 No -0.01885601431996 Locked 1478 20160202.205410.000 78163421875 769247185.93940 No -0.01886871240038 Locked 1479 20160202.205411.000 78180921875 769453357.14860 No -0.01888141037789 Locked 1480 20160202.205412.000 78198421875 769659526.61240 No -0.01889410825178 Locked 1481 20160202.205413.000 78215921875 769865694.32870 No -0.01890680602192 Locked 1482 20160202.205414.000 78233421875 770071860.30600 No -0.01891950368881 Locked 1483 20160202.205415.000 78250921875 770278024.52770 No -0.01893220125148 Locked 1484 20160202.205416.000 78268421875 770484187.00580 No -0.01894489871062 Locked 1485 20160202.205417.000 78285921875 770690347.73930 No -0.01895759606618 Locked 1486 20160202.205418.000 78303421875 770896506.72420 No -0.01897029331794 Locked 1487 20160202.205419.000 78320921875 771102663.97600 No -0.01898299046679 Locked 1488 20160202.205420.000 78338421875 771308819.47990 No -0.01899568751187 Locked 1489 20160202.205421.000 78355921875 771514973.23800 No -0.01900838445331 Locked 1490 20160202.205422.000 78373421875 771721125.26730 No -0.0190210812921 Locked 1491 20160202.205423.000 78390921875 771927275.54440 No -0.01903377802686 Locked 1492 20160202.205424.000 78408421875 772133424.08070 No -0.01904647465827 Locked 1493 20160202.205425.000 78425921875 772339570.86510 No -0.01905917118567 Locked 1494 20160202.205426.000 78443421875 772545715.90340 No -0.01907186760941 Locked 1495 20160202.205427.000 78460921875 772751859.19960 No -0.01908456392971 Locked 1496 20160202.205428.000 78478421875 772958000.76560 No -0.01909726014729 Locked 1497 20160202.205429.000 78495921875 773164140.57650 No -0.01910995626067 Locked 1498 20160202.205430.000 78513421875 773370278.65300 No -0.01912265227107 Locked 1499 20160202.205431.000 78530921875 773576414.97330 No -0.01913534817722 Locked 1500 20160202.205432.000 78548421875 773782549.55920 No -0.01914804398038 Locked 1501 20160202.205433.000 78565921875 773988682.40550 No -0.01916073968027 Locked 1502 20160202.205434.000 78583421875 774194813.49910 No -0.0191734352761 Locked 1503 20160202.205435.000 78600921875 774400942.85390 No -0.01918613076869 Locked 1504 20160202.205436.000 78618421875 774607070.46880 No -0.01919882615799 Locked 1505 20160202.205437.000 78635921875 774813196.34630 No -0.01921152144414 Locked 1506 20160202.205438.000 78653421875 775019320.46960 No -0.01922421662613 Locked 1507 20160202.205439.000 78670921875 775225442.85960 No -0.01923691170522 Locked 1508 20160202.205440.000 78688421875 775431563.49510 No -0.01924960668015 Locked 1509 20160202.205441.000 78705921875 775637682.38640 No -0.01926230155152 Locked 1510 20160202.205442.000 78723421875 775843799.53630 No -0.01927499631951 Locked 1511 20160202.205443.000 78740921875 776049914.94900 No -0.01928769098435 Locked 1512 20160202.205444.000 78758421875 776256028.62450 No -0.01930038554606 Locked 1513 20160202.205445.000 78775921875 776462140.54580 No -0.01931308000361 Locked 1514 20160202.205446.000 78793421875 776668250.73770 No -0.0193257743585 Locked 1515 20160202.205447.000 78810921875 776874359.17960 No -0.01933846860948 Locked 1516 20160202.205448.000 78828421875 777080465.88290 No -0.01935116275724 Locked 1517 20160202.205449.000 78845921875 777286570.83990 No -0.01936385680133 Locked 1518 20160202.205450.000 78863421875 777492674.04920 No -0.01937655074165 Locked 1519 20160202.205451.000 78880921875 777698775.51520 No -0.01938924457847 Locked 1520 20160202.205452.000 78898421875 777904875.24690 No -0.01940193831233 Locked 1521 20160202.205453.000 78915921875 778110973.22690 No -0.01941463194218 Locked 1522 20160202.205454.000 78933421875 778317069.46730 No -0.01942732546876 Locked 1523 20160202.205455.000 78950921875 778523163.96760 No -0.01944001889202 Locked 1524 20160202.205456.000 78968421875 778729256.73140 No -0.01945271221219 Locked 1525 20160202.205457.000 78985921875 778935347.74600 No -0.0194654054285 Locked 1526 20160202.205458.000 79003421875 779141437.01340 No -0.01947809854109 Locked 1527 20160202.205459.000 79020921875 779347524.53400 No -0.01949079154996 Locked 1528 20160202.205500.000 79038421875 779553610.32370 No -0.01950348445607 Locked 1529 20160202.205501.000 79055921875 779759694.36480 No -0.01951617725837 Locked 1530 20160202.205502.000 79073421875 779965776.66670 No -0.01952886995741 Locked 1531 20160202.205503.000 79090921875 780171857.22080 No -0.01954156255268 Locked 1532 20160202.205504.000 79108421875 780377936.04560 No -0.01955425504528 Locked 1533 20160202.205505.000 79125921875 780584013.12350 No -0.01956694743417 Locked 1534 20160202.205506.000 79143421875 780790088.46890 No -0.01957963972019 Locked 1535 20160202.205507.000 79160921875 780996162.06360 No -0.01959233190228 Locked 1536 20160202.205508.000 79178421875 781202233.90020 No -0.01960502397999 Locked 1537 20160202.205509.000 79195921875 781408304.02330 No -0.01961771595596 Locked 1538 20160202.205510.000 79213421875 781614372.38140 No -0.01963040782715 Locked 1539 20160202.205511.000 79230921875 781820439.00000 No -0.01964309959506 Locked 1540 20160202.205512.000 79248421875 782026503.88380 No -0.01965579125998 Locked 1541 20160202.205513.000 79265921875 782232567.01570 No -0.01966848282088 Locked 1542 20160202.205514.000 79283421875 782438628.41140 No -0.01968117427871 Locked 1543 20160202.205515.000 79300921875 782644688.07320 No -0.01969386563359 Locked 1544 20160202.205516.000 79318421875 782850745.98180 No -0.01970655688438 Locked 1545 20160202.205517.000 79335921875 783056802.14670 No -0.01971924803165 Locked 1546 20160202.205518.000 79353421875 783262856.57360 No -0.01973193907574 Locked 1547 20160202.205519.000 79370921875 783468909.25610 No -0.01974463001626 Locked 1548 20160202.205520.000 79388421875 783674960.20280 No -0.01975732085372 Locked 1549 20160202.205521.000 79405921875 783881009.40740 No -0.01977001158775 Locked 1550 20160202.205522.000 79423421875 784087056.86490 No -0.01978270221806 Locked 1551 20160202.205523.000 79440921875 784293102.58550 No -0.01979539274525 Locked 1552 20160202.205524.000 79458421875 784499146.56770 No -0.01980808316922 Locked 1553 20160202.205525.000 79475921875 784705188.80600 No -0.01982077348966 Locked 1554 20160202.205526.000 79493421875 784911229.30630 No -0.01983346370692 Locked 1555 20160202.205527.000 79510921875 785117268.05670 No -0.01984615382028 Locked 1556 20160202.205528.000 79528421875 785323305.06790 No -0.01985884383038 Locked 1557 20160202.205529.000 79545921875 785529340.33750 No -0.01987153373709 Locked 1558 20160202.205530.000 79563421875 785735373.86300 No -0.01988422354024 Locked 1559 20160202.205531.000 79580921875 785941405.66510 No -0.01989691324108 Locked 1560 20160202.205532.000 79598421875 786147435.70840 No -0.0199096028375 Locked 1561 20160202.205533.000 79615921875 786353464.01760 No -0.01992229233096 Locked 1562 20160202.205534.000 79633421875 786559490.57710 No -0.01993498172054 Locked 1563 20160202.205535.000 79650921875 786765515.39910 No -0.01994767100696 Locked 1564 20160202.205536.000 79668421875 786971538.47390 No -0.01996036018966 Locked 1565 20160202.205537.000 79685921875 787177559.81320 No -0.01997304926931 Locked 1566 20160202.205538.000 79703421875 787383579.40620 No -0.01998573824529 Locked 1567 20160202.205539.000 79720921875 787589597.26490 No -0.0199984271183 Locked 1568 20160202.205540.000 79738421875 787795613.38460 No -0.02001111588806 Locked 1569 20160202.205541.000 79755921875 788001627.75530 No -0.02002380455399 Locked 1570 20160202.205542.000 79773421875 788207640.40170 No -0.02003649311754 Locked 1571 20160202.205543.000 79790921875 788413651.28780 No -0.02004918157658 Locked 1572 20160202.205544.000 79808421875 788619660.44080 No -0.02006186993273 Locked 1573 20160202.205545.000 79825921875 788825667.84040 No -0.02007455818478 Locked 1574 20160202.205546.000 79843421875 789031673.50280 No -0.02008724633368 Locked 1575 20160202.205547.000 79860921875 789237677.42320 No -0.02009993437917 Locked 1576 20160202.205548.000 79878421875 789443679.60310 No -0.02011262232132 Locked 1577 20160202.205549.000 79895921875 789649680.04100 No -0.02012531016005 Locked 1578 20160202.205550.000 79913421875 789855678.74670 No -0.02013799789593 Locked 1579 20160202.205551.000 79930921875 790061675.71880 No -0.02015068552889 Locked 1580 20160202.205552.000 79948421875 790267670.94160 No -0.020163373058 Locked 1581 20160202.205553.000 79965921875 790473664.43320 No -0.02017606048432 Locked 1582 20160202.205554.000 79983421875 790679656.17150 No -0.02018874780655 Locked 1583 20160202.205555.000 80000921875 790885646.16880 No -0.02020143502541 Locked 1584 20160202.205556.000 80018421875 791091634.44160 No -0.02021412214189 Locked 1585 20160202.205557.000 80035921875 791297620.94770 No -0.02022680915348 Locked 1586 20160202.205558.000 80053421875 791503605.72480 No -0.02023949606241 Locked 1587 20160202.205559.000 80070921875 791709588.76400 No -0.02025218286817 Locked 1588 20160202.205600.000 80088421875 791915570.05740 No -0.02026486957028 Locked 1589 20160202.205601.000 80105921875 792121549.61560 No -0.02027755616936 Locked 1590 20160202.205602.000 80123421875 792327527.41780 No -0.0202902426642 Locked 1591 20160202.205603.000 80140921875 792533503.49020 No -0.02030292905633 Locked 1592 20160202.205604.000 80158421875 792739477.83290 No -0.02031561534577 Locked 1593 20160202.205605.000 80175921875 792945450.42710 No -0.0203283015314 Locked 1594 20160202.205606.000 80193421875 793151421.28710 No -0.02034098761408 Locked 1595 20160202.205607.000 80210921875 793357390.40210 No -0.02035367359315 Locked 1596 20160202.205608.000 80228421875 793563357.77880 No -0.02036635946901 Locked 1597 20160202.205609.000 80245921875 793769323.41640 No -0.02037904524162 Locked 1598 20160202.205610.000 80263421875 793975287.30630 No -0.02039173091048 Locked 1599 20160202.205611.000 80280921875 794181249.45350 No -0.02040441647586 Locked 1600 20160202.205612.000 80298421875 794387209.86090 No -0.02041710193796 Locked 1601 20160202.205613.000 80315921875 794593168.52890 No -0.02042978729678 Locked 1602 20160202.205614.000 80333421875 794799125.45110 No -0.02044247255196 Locked 1603 20160202.205615.000 80350921875 795005080.63960 No -0.0204551577042 Locked 1604 20160202.205616.000 80368421875 795211034.08240 No -0.02046784275281 Locked 1605 20160202.205617.000 80385921875 795416985.79590 No -0.02048052769874 Locked 1606 20160202.205618.000 80403421875 795622935.76720 No -0.02049321254124 Locked 1607 20160202.205619.000 80420921875 795828883.99250 No -0.02050589728007 Locked 1608 20160202.205620.000 80438421875 796034830.48350 No -0.02051858191594 Locked 1609 20160202.205621.000 80455921875 796240775.23410 No -0.02053126644848 Locked 1610 20160202.205622.000 80473421875 796446718.23910 No -0.02054395087739 Locked 1611 20160202.205623.000 80490921875 796652659.49830 No -0.02055663520264 Locked 1612 20160202.205624.000 80508421875 796858599.03760 No -0.02056931942579 Locked 1613 20160202.205625.000 80525921875 797064536.82240 No -0.02058200354476 Locked 1614 20160202.205626.000 80543421875 797270472.87050 No -0.02059468756063 Locked 1615 20160202.205627.000 80560921875 797476407.18090 No -0.02060737147333 Locked 1616 20160202.205628.000 80578421875 797682339.75380 No -0.02062005528288 Locked 1617 20160202.205629.000 80595921875 797888270.58700 No -0.02063273898914 Locked 1618 20160202.205630.000 80613421875 798094199.67830 No -0.02064542259198 Locked 1619 20160202.205631.000 80630921875 798300127.02950 No -0.02065810609151 Locked 1620 20160202.205632.000 80648421875 798506052.62770 No -0.02067078948696 Locked 1621 20160202.205633.000 80665921875 798711976.49660 No -0.02068347277974 Locked 1622 20160202.205634.000 80683421875 798917898.62230 No -0.02069615596903 Locked 1623 20160202.205635.000 80700921875 799123819.01450 No -0.0207088390554 Locked 1624 20160202.205636.000 80718421875 799329737.67260 No -0.02072152203881 Locked 1625 20160202.205637.000 80735921875 799535654.59050 No -0.02073420491891 Locked 1626 20160202.205638.000 80753421875 799741569.76790 No -0.02074688769568 Locked 1627 20160202.205639.000 80770921875 799947483.19880 No -0.02075957036875 Locked 1628 20160202.205640.000 80788421875 800153394.90350 No -0.02077225293934 Locked 1629 20160202.205641.000 80805921875 800359304.85630 No -0.02078493540592 Locked 1630 20160202.205642.000 80823421875 800565213.07330 No -0.02079761776944 Locked 1631 20160202.205643.000 80840921875 800771119.52810 No -0.02081030002834 Locked 1632 20160202.205644.000 80858421875 800977024.26710 No -0.02082298218537 Locked 1633 20160202.205645.000 80875921875 801182927.25750 No -0.02083566423858 Locked 1634 20160202.205646.000 80893421875 801388828.51400 No -0.02084834618885 Locked 1635 20160202.205647.000 80910921875 801594728.02590 No -0.02086102803555 Locked 1636 20160202.205648.000 80928421875 801800625.80100 No -0.02087370977913 Locked 1637 20160202.205649.000 80945921875 802006521.84390 No -0.02088639141987 Locked 1638 20160202.205650.000 80963421875 802212416.14720 No -0.02089907295732 Locked 1639 20160202.205651.000 80980921875 802418308.70790 No -0.02091175439132 Locked 1640 20160202.205652.000 80998421875 802624199.52510 No -0.02092443572181 Locked 1641 20160202.205653.000 81015921875 802830088.60690 No -0.02093711694926 Locked 1642 20160202.205654.000 81033421875 803035975.93960 No -0.02094979807287 Locked 1643 20160202.205655.000 81050921875 803241861.54420 No -0.02096247909388 Locked 1644 20160202.205656.000 81068421875 803447745.39650 No -0.02097516001086 Locked 1645 20160202.205657.000 81085921875 803653627.50960 No -0.02098784082457 Locked 1646 20160202.205658.000 81103421875 803859507.89480 No -0.02100052153571 Locked 1647 20160202.205659.000 81120921875 804065386.54200 No -0.02101320214365 Locked 1648 20160202.205700.000 81138421875 804271263.44770 No -0.0210258826482 Locked 1649 20160202.205701.000 81155921875 804477138.61080 No -0.0210385630493 Locked 1650 20160202.205702.000 81173421875 804683012.04730 No -0.02105124334788 Locked 1651 20160202.205703.000 81190921875 804888883.73230 No -0.02106392354248 Locked 1652 20160202.205704.000 81208421875 805094753.70080 No -0.02107660363516 Locked 1653 20160202.205705.000 81225921875 805300621.92020 No -0.02108928362401 Locked 1654 20160202.205706.000 81243421875 805506488.39520 No -0.02110196350928 Locked 1655 20160202.205707.000 81260921875 805712353.13200 No -0.02111464329136 Locked 1656 20160202.205708.000 81278421875 805918216.13390 No -0.02112732297043 Locked 1657 20160202.205709.000 81295921875 806124077.38410 No -0.02114000254551 Locked 1658 20160202.205710.000 81313421875 806329936.91130 No -0.02115268201829 Locked 1659 20160202.205711.000 81330921875 806535794.69570 No -0.0211653613876 Locked 1660 20160202.205712.000 81348421875 806741650.73570 No -0.02117804065335 Locked 1661 20160202.205713.000 81365921875 806947505.04710 No -0.02119071981646 Locked 1662 20160202.205714.000 81383421875 807153357.61370 No -0.02120339887599 Locked 1663 20160202.205715.000 81400921875 807359208.43600 No -0.02121607783195 Locked 1664 20160202.205716.000 81418421875 807565057.52110 No -0.02122875668478 Locked 1665 20160202.205717.000 81435921875 807770904.86510 No -0.02124143543424 Locked 1666 20160202.205718.000 81453421875 807976750.47340 No -0.02125411408065 Locked 1667 20160202.205719.000 81470921875 808182594.34690 No -0.02126679262406 Locked 1668 20160202.205720.000 81488421875 808388436.48250 No -0.02127947106429 Locked 1669 20160202.205721.000 81505921875 808594276.87970 No -0.02129214940131 Locked 1670 20160202.205722.000 81523421875 808800115.53720 No -0.02130482763505 Locked 1671 20160202.205723.000 81540921875 809005952.46370 No -0.02131750576601 Locked 1672 20160202.205724.000 81558421875 809211787.63830 No -0.02133018379297 Locked 1673 20160202.205725.000 81575921875 809417621.09350 No -0.02134286171784 Locked 1674 20160202.205726.000 81593421875 809623452.79170 No -0.0213555395384 Locked 1675 20160202.205727.000 81610921875 809829282.76130 No -0.02136821725633 Locked 1676 20160202.205728.000 81628421875 810035110.98900 No -0.02138089487084 Locked 1677 20160202.205729.000 81645921875 810240937.48630 No -0.02139357238262 Locked 1678 20160202.205730.000 81663421875 810446762.24810 No -0.02140624979136 Locked 1679 20160202.205731.000 81680921875 810652585.25940 No -0.02141892709617 Locked 1680 20160202.205732.000 81698421875 810858406.53630 No -0.02143160429801 Locked 1681 20160202.205733.000 81715921875 811064226.08850 No -0.02144428139745 Locked 1682 20160202.205734.000 81733421875 811270043.89510 No -0.02145695839326 Locked 1683 20160202.205735.000 81750921875 811475859.94930 No -0.02146963528502 Locked 1684 20160202.205736.000 81768421875 811681674.27780 No -0.02148231207433 Locked 1685 20160202.205737.000 81785921875 811887486.86680 No -0.02149498876036 Locked 1686 20160202.205738.000 81803421875 812093297.70880 No -0.02150766534268 Locked 1687 20160202.205739.000 81820921875 812299106.81960 No -0.02152034182221 Locked 1688 20160202.205740.000 81838421875 812504914.19320 No -0.0215330181986 Locked 1689 20160202.205741.000 81855921875 812710719.83040 No -0.0215456944719 Locked 1690 20160202.205742.000 81873421875 812916523.73100 No -0.0215583706421 Locked 1691 20160202.205743.000 81890921875 813122325.89180 No -0.02157104670901 Locked 1692 20160202.205744.000 81908421875 813328126.31310 No -0.02158372267264 Locked 1693 20160202.205745.000 81925921875 813533925.00340 No -0.0215963985335 Locked 1694 20160202.205746.000 81943421875 813739721.94710 No -0.02160907429066 Locked 1695 20160202.205747.000 81960921875 813945517.16170 No -0.02162174994517 Locked 1696 20160202.205748.000 81978421875 814151310.63690 No -0.02163442549641 Locked 1697 20160202.205749.000 81995921875 814357102.38670 No -0.02164710094521 Locked 1698 20160202.205750.000 82013421875 814562892.38330 No -0.02165977628992 Locked 1699 20160202.205751.000 82030921875 814768680.65120 No -0.02167245153199 Locked 1700 20160202.205752.000 82048421875 814974467.18990 No -0.02168512667141 Locked 1701 20160202.205753.000 82065921875 815180251.98600 No -0.02169780170736 Locked 1702 20160202.205754.000 82083421875 815386035.04300 No -0.02171047664006 Locked 1703 20160202.205755.000 82100921875 815591816.36550 No -0.02172315146979 Locked 1704 20160202.205756.000 82118421875 815797595.94630 No -0.02173582619611 Locked 1705 20160202.205757.000 82135921875 816003373.80490 No -0.02174850082018 Locked 1706 20160202.205758.000 82153421875 816209149.89820 No -0.02176117533944 Locked 1707 20160202.205759.000 82170921875 816414924.27110 No -0.02177384975656 Locked 1708 20160202.205800.000 82188421875 816620696.90690 No -0.02178652407056 Locked 1709 20160202.205801.000 82205921875 816826467.80610 No -0.02179919828144 Locked 1710 20160202.205802.000 82223421875 817032236.95610 No -0.02181187238848 Locked 1711 20160202.205803.000 82240921875 817238004.38060 No -0.02182454639307 Locked 1712 20160202.205804.000 82258421875 817443770.05780 No -0.02183722029393 Locked 1713 20160202.205805.000 82275921875 817649534.00010 No -0.02184989409178 Locked 1714 20160202.205806.000 82293421875 817855296.20760 No -0.02186256778663 Locked 1715 20160202.205807.000 82310921875 818061056.67840 No -0.02187524137838 Locked 1716 20160202.205808.000 82328421875 818266815.41270 No -0.02188791486703 Locked 1717 20160202.205809.000 82345921875 818472572.40490 No -0.02190058825226 Locked 1718 20160202.205810.000 82363421875 818678327.67330 No -0.02191326153513 Locked 1719 20160202.205811.000 82380921875 818884081.19560 No -0.02192593471434 Locked 1720 20160202.205812.000 82398421875 819089832.97200 No -0.0219386077899 Locked 1721 20160202.205813.000 82415921875 819295583.02460 No -0.02195128076311 Locked 1722 20160202.205814.000 82433421875 819501331.33130 No -0.02196395363267 Locked 1723 20160202.205815.000 82450921875 819707077.91330 No -0.02197662639983 Locked 1724 20160202.205816.000 82468421875 819912822.75490 No -0.02198929906367 Locked 1725 20160202.205817.000 82485921875 820118565.85760 No -0.02200197162426 Locked 1726 20160202.205818.000 82503421875 820324307.21850 No -0.02201464408144 Locked 1727 20160202.205819.000 82520921875 820530046.85020 No -0.02202731643596 Locked 1728 20160202.205820.000 82538421875 820735784.74070 No -0.02203998868711 Locked 1729 20160202.205821.000 82555921875 820941520.90390 No -0.0220526608357 Locked 1730 20160202.205822.000 82573421875 821147255.32410 No -0.02206533288081 Locked 1731 20160202.205823.000 82590921875 821352988.01300 No -0.02207800482313 Locked 1732 20160202.205824.000 82608421875 821558718.95590 No -0.02209067666179 Locked 1733 20160202.205825.000 82625921875 821764448.16400 No -0.02210334839745 Locked 1734 20160202.205826.000 82643421875 821970175.64210 No -0.0221160200304 Locked 1735 20160202.205827.000 82660921875 822175901.38210 No -0.02212869156016 Locked 1736 20160202.205828.000 82678421875 822381625.38450 No -0.02214136298676 Locked 1737 20160202.205829.000 82695921875 822587347.65240 No -0.02215403431038 Locked 1738 20160202.205830.000 82713421875 822793068.18810 No -0.02216670553116 Locked 1739 20160202.205831.000 82730921875 822998786.99080 No -0.02217937664905 Locked 1740 20160202.205832.000 82748421875 823204504.04550 No -0.02219204766316 Locked 1741 20160202.205833.000 82765921875 823410219.37180 No -0.02220471857465 Locked 1742 20160202.205834.000 82783421875 823615932.96200 No -0.02221738938307 Locked 1743 20160202.205835.000 82800921875 823821644.82180 No -0.02223006008876 Locked 1744 20160202.205836.000 82818421875 824027354.93500 No -0.02224273069075 Locked 1745 20160202.205837.000 82835921875 824233063.32400 No -0.02225540119037 Locked 1746 20160202.205838.000 82853421875 824438769.97050 No -0.02226807158654 Locked 1747 20160202.205839.000 82870921875 824644474.88040 No -0.02228074187961 Locked 1748 20160202.205840.000 82888421875 824850178.06110 No -0.02229341207001 Locked 1749 20160202.205841.000 82905921875 825055879.50610 No -0.02230608215736 Locked 1750 20160202.205842.000 82923421875 825261579.20990 No -0.02231875214134 Locked 1751 20160202.205843.000 82940921875 825467277.16780 No -0.02233142202166 Locked 1752 20160202.205844.000 82958421875 825672973.41170 No -0.02234409180022 Locked 1753 20160202.205845.000 82975921875 825878667.90400 No -0.02235676147479 Locked 1754 20160202.205846.000 82993421875 826084360.66850 No -0.02236943104678 Locked 1755 20160202.205847.000 83010921875 826290051.68640 No -0.02238210051507 Locked 1756 20160202.205848.000 83028421875 826495740.98240 No -0.02239476988113 Locked 1757 20160202.205849.000 83045921875 826701428.51970 No -0.02240743914277 Locked 1758 20160202.205850.000 83063421875 826907114.34360 No -0.02242010830269 Locked 1759 20160202.205851.000 83080921875 827112798.42330 No -0.02243277735906 Locked 1760 20160202.205852.000 83098421875 827318480.77200 No -0.02244544631265 Locked 1761 20160202.205853.000 83115921875 827524161.38350 No -0.02245811516311 Locked 1762 20160202.205854.000 83133421875 827729840.25000 No -0.02247078390997 Locked 1763 20160202.205855.000 83150921875 827935517.38460 No -0.022483452554 Locked 1764 20160202.205856.000 83168421875 828141192.77970 No -0.02249612109475 Locked 1765 20160202.205857.000 83185921875 828346866.44260 No -0.02250878953267 Locked 1766 20160202.205858.000 83203421875 828552538.36160 No -0.02252145786705 Locked 1767 20160202.205859.000 83220921875 828758208.55050 No -0.02253412609871 Locked 1768 20160202.205900.000 83238421875 828963876.99790 No -0.02254679422697 Locked 1769 20160202.205901.000 83255921875 829169543.71490 No -0.02255946225251 Locked 1770 20160202.205902.000 83273421875 829375208.70450 No -0.02257213017548 Locked 1771 20160202.205903.000 83290921875 829580871.95890 No -0.02258479799544 Locked 1772 20160202.205904.000 83308421875 829786533.47580 No -0.02259746571224 Locked 1773 20160202.205905.000 83325921875 829992193.25560 No -0.02261013332591 Locked 1774 20160202.205906.000 83343421875 830197851.31900 No -0.02262280083767 Locked 1775 20160202.205907.000 83360921875 830403507.63910 No -0.02263546824593 Locked 1776 20160202.205908.000 83378421875 830609162.21300 No -0.02264813555052 Locked 1777 20160202.205909.000 83395921875 830814815.06910 No -0.02266080275313 Locked 1778 20160202.205910.000 83413421875 831020466.17840 No -0.02267346985202 Locked 1779 20160202.205911.000 83430921875 831226115.55860 No -0.02268613684826 Locked 1780 20160202.205912.000 83448421875 831431763.20900 No -0.0226988037418 Locked 1781 20160202.205913.000 83465921875 831637409.11620 No -0.02271147053184 Locked 1782 20160202.205914.000 83483421875 831843053.29000 No -0.02272413721897 Locked 1783 20160202.205915.000 83500921875 832048695.73380 No -0.02273680380339 Locked 1784 20160202.205916.000 83518421875 832254336.44130 No -0.02274947028472 Locked 1785 20160202.205917.000 83535921875 832459975.41200 No -0.02276213666294 Locked 1786 20160202.205918.000 83553421875 832665612.64920 No -0.02277480293824 Locked 1787 20160202.205919.000 83570921875 832871248.14820 No -0.02278746911035 Locked 1788 20160202.205920.000 83588421875 833076881.91630 No -0.02280013517968 Locked 1789 20160202.205921.000 83605921875 833282513.93720 No -0.02281280114529 Locked 1790 20160202.205922.000 83623421875 833488144.23790 No -0.02282546700877 Locked 1791 20160202.205923.000 83640921875 833693772.79150 No -0.02283813276852 Locked 1792 20160202.205924.000 83658421875 833899399.61450 No -0.02285079842552 Locked 1793 20160202.205925.000 83675921875 834105024.69260 No -0.02286346397893 Locked 1794 20160202.205926.000 83693421875 834310648.03650 No -0.02287612942937 Locked 1795 20160202.205927.000 83710921875 834516269.64340 No -0.0228887947767 Locked 1796 20160202.205928.000 83728421875 834721889.51920 No -0.02290146002124 Locked 1797 20160202.205929.000 83745921875 834927507.67740 No -0.02291412516381 Locked 1798 20160202.205930.000 83763421875 835133124.09160 No -0.02292679020284 Locked 1799 20160202.205931.000 83780921875 835338738.77000 No -0.02293945513881 Locked 1800 20160202.205932.000 83798421875 835544351.71420 No -0.02295211997182 Locked 1801 20160202.205933.000 83815921875 835749962.93390 No -0.02296478470245 Locked 1802 20160202.205934.000 83833421875 835955572.41690 No -0.02297744932997 Locked 1803 20160202.205935.000 83850921875 836161180.17440 No -0.02299011385504 Locked 1804 20160202.205936.000 83868421875 836366786.19430 No -0.02300277827695 Locked 1805 20160202.205937.000 83885921875 836572390.46980 No -0.0230154425953 Locked 1806 20160202.205938.000 83903421875 836777993.02420 No -0.02302810681146 Locked 1807 20160202.205939.000 83920921875 836983593.83430 No -0.02304077092407 Locked 1808 20160202.205940.000 83938421875 837189192.91630 No -0.02305343493407 Locked 1809 20160202.205941.000 83955921875 837394790.25240 No -0.02306609884042 Locked 1810 20160202.205942.000 83973421875 837600385.86830 No -0.02307876264464 Locked 1811 20160202.205943.000 83990921875 837805979.73700 No -0.02309142634513 Locked 1812 20160202.205944.000 84008421875 838011571.86210 No -0.0231040899421 Locked 1813 20160202.205945.000 84025921875 838217162.26350 No -0.02311675343673 Locked 1814 20160202.205946.000 84043421875 838422750.93620 No -0.02312941682873 Locked 1815 20160202.205947.000 84060921875 838628337.86950 No -0.02314208011746 Locked 1816 20160202.205948.000 84078421875 838833923.07250 No -0.02315474330347 Locked 1817 20160202.205949.000 84095921875 839039506.54470 No -0.02316740638671 Locked 1818 20160202.205950.000 84113421875 839245088.28080 No -0.02318006936688 Locked 1819 20160202.205951.000 84130921875 839450668.29430 No -0.02319273224478 Locked 1820 20160202.205952.000 84148421875 839656246.56740 No -0.02320539501935 Locked 1821 20160202.205953.000 84165921875 839861823.10520 No -0.02321805769089 Locked 1822 20160202.205954.000 84183421875 840067397.90910 No -0.02323072025949 Locked 1823 20160202.205955.000 84200921875 840272970.97310 No -0.02324338272479 Locked 1824 20160202.205956.000 84218421875 840478542.30170 No -0.02325604508706 Locked 1825 20160202.205957.000 84235921875 840684111.90800 No -0.02326870734708 Locked 1826 20160202.205958.000 84253421875 840889679.76460 No -0.02328136950322 Locked 1827 20160202.205959.000 84270921875 841095245.90190 No -0.02329403155728 Locked 1828 20160202.210000.000 84288421875 841300810.30550 No -0.0233066935084 Locked 1829 20160202.210001.000 84305921875 841506372.98220 No -0.02331935535701 Locked 1830 20160202.210002.000 84323421875 841711933.91630 No -0.02333201710215 Locked 1831 20160202.210003.000 84340921875 841917493.12800 No -0.02334467874503 Locked 1832 20160202.210004.000 84358421875 842123050.59400 No -0.02335734028427 Locked 1833 20160202.210005.000 84375921875 842328606.32870 No -0.02337000172072 Locked 1834 20160202.210006.000 84393421875 842534160.32850 No -0.02338266305417 Locked 1835 20160202.210007.000 84410921875 842739712.58970 No -0.0233953242844 Locked 1836 20160202.210008.000 84428421875 842945263.12080 No -0.02340798541192 Locked 1837 20160202.210009.000 84445921875 843150811.91230 No -0.02342064643614 Locked 1838 20160202.210010.000 84463421875 843356358.97660 No -0.02343330735783 Locked 1839 20160202.210011.000 84480921875 843561904.30870 No -0.02344596817667 Locked 1840 20160202.210012.000 84498421875 843767447.90330 No -0.02345862889236 Locked 1841 20160202.210013.000 84515921875 843972989.77530 No -0.02347128950578 Locked 1842 20160202.210014.000 84533421875 844178529.91720 No -0.02348395001648 Locked 1843 20160202.210015.000 84550921875 844384068.32220 No -0.02349661042406 Locked 1844 20160202.210016.000 84568421875 844589604.98690 No -0.02350927072831 Locked 1845 20160202.210017.000 84585921875 844795139.93310 No -0.02352193093054 Locked 1846 20160202.210018.000 84603421875 845000673.13160 No -0.023534591029 Locked 1847 20160202.210019.000 84620921875 845206204.59320 No -0.02354725102435 Locked 1848 20160202.210020.000 84638421875 845411734.32660 No -0.02355991091709 Locked 1849 20160202.210021.000 84655921875 845617262.32520 No -0.02357257070683 Locked 1850 20160202.210022.000 84673421875 845822788.59080 No -0.02358523039369 Locked 1851 20160202.210023.000 84690921875 846028313.13660 No -0.02359788997844 Locked 1852 20160202.210024.000 84708421875 846233835.93930 No -0.0236105494597 Locked 1853 20160202.210025.000 84725921875 846439357.02370 No -0.02362320883894 Locked 1854 20160202.210026.000 84743421875 846644876.36580 No -0.02363586811475 Locked 1855 20160202.210027.000 84760921875 846850393.98090 No -0.02364852728802 Locked 1856 20160202.210028.000 84778421875 847055909.86180 No -0.02366118635833 Locked 1857 20160202.210029.000 84795921875 847261423.99680 No -0.02367384532498 Locked 1858 20160202.210030.000 84813421875 847466936.41810 No -0.02368650418989 Locked 1859 20160202.210031.000 84830921875 847672447.09710 No -0.02369916295136 Locked 1860 20160202.210032.000 84848421875 847877956.04210 No -0.02371182160988 Locked 1861 20160202.210033.000 84865921875 848083463.26080 No -0.02372448016591 Locked 1862 20160202.210034.000 84883421875 848288968.74710 No -0.02373713861909 Locked 1863 20160202.210035.000 84900921875 848494472.48750 No -0.02374979696861 Locked 1864 20160202.210036.000 84918421875 848699974.49580 No -0.0237624552153 Locked 1865 20160202.210037.000 84935921875 848905474.77420 No -0.02377511335928 Locked 1866 20160202.210038.000 84953421875 849110973.31900 No -0.02378777140034 Locked 1867 20160202.210039.000 84970921875 849316470.13600 No -0.02380042933881 Locked 1868 20160202.210040.000 84988421875 849521965.22380 No -0.02381308717462 Locked 1869 20160202.210041.000 85005921875 849727458.58530 No -0.02382574490794 Locked 1870 20160202.210042.000 85023421875 849932950.21050 No -0.02383840253818 Locked 1871 20160202.210043.000 85040921875 850138440.09090 No -0.02385106006482 Locked 1872 20160202.210044.000 85058421875 850343928.25280 No -0.02386371748944 Locked 1873 20160202.210045.000 85075921875 850549414.67790 No -0.02387637481094 Locked 1874 20160202.210046.000 85093421875 850754899.36610 No -0.02388903202933 Locked 1875 20160202.210047.000 85110921875 850960382.33860 No -0.02390168914585 Locked 1876 20160202.210048.000 85128421875 851165863.56090 No -0.02391434615845 Locked 1877 20160202.210049.000 85145921875 851371343.05910 No -0.0239270030687 Locked 1878 20160202.210050.000 85163421875 851576820.82690 No -0.02393965987622 Locked 1879 20160202.210051.000 85180921875 851782296.85220 No -0.02395231658028 Locked 1880 20160202.210052.000 85198421875 851987771.14590 No -0.02396497318153 Locked 1881 20160202.210053.000 85215921875 852193243.71200 No -0.02397762968022 Locked 1882 20160202.210054.000 85233421875 852398714.55650 No -0.02399028607669 Locked 1883 20160202.210055.000 85250921875 852604183.66430 No -0.02400294237006 Locked 1884 20160202.210056.000 85268421875 852809651.04210 No -0.02401559856071 Locked 1885 20160202.210057.000 85285921875 853015116.69620 No -0.02402825464903 Locked 1886 20160202.210058.000 85303421875 853220580.60670 No -0.02404091063383 Locked 1887 20160202.210059.000 85320921875 853426042.80370 No -0.0240535665169 Locked 1888 20160202.210100.000 85338421875 853631503.24920 No -0.02406622229597 Locked 1889 20160202.210101.000 85355921875 853836961.96120 No -0.02407887797213 Locked 1890 20160202.210102.000 85373421875 854042418.94880 No -0.02409153354592 Locked 1891 20160202.210103.000 85390921875 854247874.19000 No -0.02410418901601 Locked 1892 20160202.210104.000 85408421875 854453327.70900 No -0.02411684438386 Locked 1893 20160202.210105.000 85425921875 854658779.49050 No -0.02412949964856 Locked 1894 20160202.210106.000 85443421875 854864229.55550 No -0.02414215481134 Locked 1895 20160202.210107.000 85460921875 855069677.88980 No -0.02415480987137 Locked 1896 20160202.210108.000 85478421875 855275124.49400 No -0.02416746482868 Locked 1897 20160202.210109.000 85495921875 855480569.35530 No -0.02418011968252 Locked 1898 20160202.210110.000 85513421875 855686012.49210 No -0.02419277443397 Locked 1899 20160202.210111.000 85530921875 855891453.89620 No -0.02420542908255 Locked 1900 20160202.210112.000 85548421875 856096893.57560 No -0.02421808362874 Locked 1901 20160202.210113.000 85565921875 856302331.50280 No -0.02423073807089 Locked 1902 20160202.210114.000 85583421875 856507767.71040 No -0.02424339241096 Locked 1903 20160202.210115.000 85600921875 856713202.17040 No -0.02425604664726 Locked 1904 20160202.210116.000 85618421875 856918634.91130 No -0.0242687007815 Locked 1905 20160202.210117.000 85635921875 857124065.92220 No -0.02428135481303 Locked 1906 20160202.210118.000 85653421875 857329495.20260 No -0.02429400874182 Locked 1907 20160202.210119.000 85670921875 857534922.74240 No -0.02430666256728 Locked 1908 20160202.210120.000 85688421875 857740348.57350 No -0.02431931629128 Locked 1909 20160202.210121.000 85705921875 857945772.66430 No -0.02433196991196 Locked 1910 20160202.210122.000 85723421875 858151195.02880 No -0.02434462343015 Locked 1911 20160202.210123.000 85740921875 858356615.66260 No -0.02435727684558 Locked 1912 20160202.210124.000 85758421875 858562034.56700 No -0.02436993015835 Locked 1913 20160202.210125.000 85775921875 858767451.73500 No -0.02438258336802 Locked 1914 20160202.210126.000 85793421875 858972867.17300 No -0.02439523647498 Locked 1915 20160202.210127.000 85810921875 859178280.88390 No -0.0244078894794 Locked 1916 20160202.210128.000 85828421875 859383692.84920 No -0.02442054238018 Locked 1917 20160202.210129.000 85845921875 859589103.09270 No -0.02443319517874 Locked 1918 20160202.210130.000 85863421875 859794511.59870 No -0.02444584787414 Locked 1919 20160202.210131.000 85880921875 859999918.36840 No -0.02445850046646 Locked 1920 20160202.210132.000 85898421875 860205323.42270 No -0.02447115295693 Locked 1921 20160202.210133.000 85915921875 860410726.74080 No -0.02448380534432 Locked 1922 20160202.210134.000 85933421875 860616128.33330 No -0.02449645762927 Locked 1923 20160202.210135.000 85950921875 860821528.20110 No -0.02450910981182 Locked 1924 20160202.210136.000 85968421875 861026926.32970 No -0.02452176189111 Locked 1925 20160202.210137.000 85985921875 861232322.73310 No -0.02453441386797 Locked 1926 20160202.210138.000 86003421875 861437717.40640 No -0.02454706574212 Locked 1927 20160202.210139.000 86020921875 861643110.34650 No -0.02455971751337 Locked 1928 20160202.210140.000 86038421875 861848501.55790 No -0.02457236918198 Locked 1929 20160202.210141.000 86055921875 862053891.02480 No -0.02458502074702 Locked 1930 20160202.210142.000 86073421875 862259278.75620 No -0.02459767220902 Locked 1931 20160202.210143.000 86090921875 862464664.76240 No -0.0246103235686 Locked 1932 20160202.210144.000 86108421875 862670049.03500 No -0.02462297482525 Locked 1933 20160202.210145.000 86125921875 862875431.59070 No -0.02463562597997 Locked 1934 20160202.210146.000 86143421875 863080812.41670 No -0.024648277032 Locked 1935 20160202.210147.000 86160921875 863286191.51400 No -0.02466092798139 Locked 1936 20160202.210148.000 86178421875 863491568.89220 No -0.02467357882872 Locked 1937 20160202.210149.000 86195921875 863696944.52960 No -0.02468622957269 Locked 1938 20160202.210150.000 86213421875 863902318.43790 No -0.02469888021401 Locked 1939 20160202.210151.000 86230921875 864107690.61920 No -0.02471153075279 Locked 1940 20160202.210152.000 86248421875 864313061.06880 No -0.02472418118877 Locked 1941 20160202.210153.000 86265921875 864518429.77830 No -0.02473683152143 Locked 1942 20160202.210154.000 86283421875 864723796.76490 No -0.0247494817518 Locked 1943 20160202.210155.000 86300921875 864929162.01870 No -0.0247621318793 Locked 1944 20160202.210156.000 86318421875 865134525.53660 No -0.02477478190373 Locked 1945 20160202.210157.000 86335921875 865339887.32680 No -0.02478743182559 Locked 1946 20160202.210158.000 86353421875 865545247.41150 No -0.02480008164619 Locked 1947 20160202.210159.000 86370921875 865750605.75260 No -0.02481273136328 Locked 1948 20160202.210200.000 86388421875 865955962.35930 No -0.02482538097739 Locked 1949 20160202.210201.000 86405921875 866161317.23490 No -0.02483803048873 Locked 1950 20160202.210202.000 86423421875 866366670.39220 No -0.02485067989805 Locked 1951 20160202.210203.000 86440921875 866572021.81070 No -0.02486332920413 Locked 1952 20160202.210204.000 86458421875 866777371.48830 No -0.02487597840686 Locked 1953 20160202.210205.000 86475921875 866982719.45190 No -0.02488862750783 Locked 1954 20160202.210206.000 86493421875 867188065.67840 No -0.02490127650566 Locked 1955 20160202.210207.000 86510921875 867393410.17100 No -0.02491392540055 Locked 1956 20160202.210208.000 86528421875 867598752.94890 No -0.02492657419364 Locked 1957 20160202.210209.000 86545921875 867804093.99310 No -0.0249392228838 Locked 1958 20160202.210210.000 86563421875 868009433.29960 No -0.02495187147079 Locked 1959 20160202.210211.000 86580921875 868214770.87750 No -0.02496451995515 Locked 1960 20160202.210212.000 86598421875 868420106.72740 No -0.02497716833692 Locked 1961 20160202.210213.000 86615921875 868625440.84120 No -0.02498981661562 Locked 1962 20160202.210214.000 86633421875 868830773.23220 No -0.02500246479203 Locked 1963 20160202.210215.000 86650921875 869036103.89990 No -0.02501511286613 Locked 1964 20160202.210216.000 86668421875 869241432.83910 No -0.02502776083761 Locked 1965 20160202.210217.000 86685921875 869446760.05470 No -0.02504040870675 Locked 1966 20160202.210218.000 86703421875 869652085.53130 No -0.02505305647266 Locked 1967 20160202.210219.000 86720921875 869857409.28320 No -0.02506570413616 Locked 1968 20160202.210220.000 86738421875 870062731.29500 No -0.02507835169636 Locked 1969 20160202.210221.000 86755921875 870268051.58790 No -0.0250909991545 Locked 1970 20160202.210222.000 86773421875 870473370.13880 No -0.02510364650922 Locked 1971 20160202.210223.000 86790921875 870678686.96600 No -0.0251162937616 Locked 1972 20160202.210224.000 86808421875 870884002.07020 No -0.02512894091168 Locked 1973 20160202.210225.000 86825921875 871089315.44650 No -0.02514158795918 Locked 1974 20160202.210226.000 86843421875 871294627.09180 No -0.02515423490391 Locked 1975 20160202.210227.000 86860921875 871499937.01460 No -0.02516688174637 Locked 1976 20160202.210228.000 86878421875 871705245.20880 No -0.02517952848621 Locked 1977 20160202.210229.000 86895921875 871910551.66600 No -0.02519217512292 Locked 1978 20160202.210230.000 86913421875 872115856.39810 No -0.02520482165721 Locked 1979 20160202.210231.000 86930921875 872321159.39730 No -0.02521746808861 Locked 1980 20160202.210232.000 86948421875 872526460.66720 No -0.02523011441735 Locked 1981 20160202.210233.000 86965921875 872731760.19680 No -0.02524276064276 Locked 1982 20160202.210234.000 86983421875 872937058.02020 No -0.02525540676688 Locked 1983 20160202.210235.000 87000921875 873142354.09920 No -0.02526805278743 Locked 1984 20160202.210236.000 87018421875 873347648.45610 No -0.02528069870573 Locked 1985 20160202.210237.000 87035921875 873552941.09820 No -0.02529334452223 Locked 1986 20160202.210238.000 87053421875 873758231.99060 No -0.02530599023485 Locked 1987 20160202.210239.000 87070921875 873963521.17240 No -0.02531863584591 Locked 1988 20160202.210240.000 87088421875 874168808.61030 No -0.02533128135343 Locked 1989 20160202.210241.000 87105921875 874374094.31360 No -0.02534392675797 Locked 1990 20160202.210242.000 87123421875 874579378.29660 No -0.02535657206037 Locked 1991 20160202.210243.000 87140921875 874784660.55030 No -0.02536921726011 Locked 1992 20160202.210244.000 87158421875 874989941.07210 No -0.02538186235702 Locked 1993 20160202.210245.000 87175921875 875195219.87260 No -0.02539450735173 Locked 1994 20160202.210246.000 87193421875 875400496.94280 No -0.02540715224372 Locked 1995 20160202.210247.000 87210921875 875605772.29620 No -0.02541979703378 Locked 1996 20160202.210248.000 87228421875 875811045.92080 No -0.0254324417212 Locked 1997 20160202.210249.000 87245921875 876016317.81110 No -0.02544508630565 Locked 1998 20160202.210250.000 87263421875 876221587.97500 No -0.0254577307876 Locked 1999 20160202.210251.000 87280921875 876426856.41260 No -0.02547037516707 Locked 2000 20160202.210252.000 87298421875 876632123.11940 No -0.02548301944377 Locked 2001 20160202.210253.000 87315921875 876837388.09430 No -0.02549566361766 Locked 2002 20160202.210254.000 87333421875 877042651.34070 No -0.02550830768892 Locked 2003 20160202.210255.000 87350921875 877247912.86490 No -0.02552095165793 Locked 2004 20160202.210256.000 87368421875 877453172.64390 No -0.02553359552333 Locked 2005 20160202.210257.000 87385921875 877658430.70970 No -0.02554623928701 Locked 2006 20160202.210258.000 87403421875 877863687.05450 No -0.02555888294852 Locked 2007 20160202.210259.000 87420921875 878068941.67450 No -0.02557152650762 Locked 2008 20160202.210300.000 87438421875 878274194.56560 No -0.02558416996408 Locked 2009 20160202.210301.000 87455921875 878479445.72550 No -0.02559681331776 Locked 2010 20160202.210302.000 87473421875 878684695.15140 No -0.02560945656849 Locked 2011 20160202.210303.000 87490921875 878889942.85440 No -0.02562209971693 Locked 2012 20160202.210304.000 87508421875 879095188.82120 No -0.02563474276229 Locked 2013 20160202.210305.000 87525921875 879300433.05940 No -0.02564738570502 Locked 2014 20160202.210306.000 87543421875 879505675.56720 No -0.02566002854502 Locked 2015 20160202.210307.000 87560921875 879710916.34550 No -0.02567267128234 Locked 2016 20160202.210308.000 87578421875 879916155.41330 No -0.0256853139181 Locked 2017 20160202.210309.000 87595921875 880121392.74680 No -0.02569795645089 Locked 2018 20160202.210310.000 87613421875 880326628.35730 No -0.0257105988814 Locked 2019 20160202.210311.000 87630921875 880531862.25140 No -0.02572324120999 Locked 2020 20160202.210312.000 87648421875 880737094.39630 No -0.02573588343474 Locked 2021 20160202.210313.000 87665921875 880942324.81720 No -0.02574852555713 Locked 2022 20160202.210314.000 87683421875 881147553.50750 No -0.02576116757678 Locked 2023 20160202.210315.000 87700921875 881352780.47820 No -0.02577380949433 Locked 2024 20160202.210316.000 87718421875 881558005.72080 No -0.02578645130928 Locked 2025 20160202.210317.000 87735921875 881763229.22740 No -0.02579909302117 Locked 2026 20160202.210318.000 87753421875 881968451.02130 No -0.02581173463137 Locked 2027 20160202.210319.000 87770921875 882173671.08110 No -0.02582437613862 Locked 2028 20160202.210320.000 87788421875 882378889.42020 No -0.0258370175437 Locked 2029 20160202.210321.000 87805921875 882584106.03460 No -0.0258496588464 Locked 2030 20160202.210322.000 87823421875 882789320.91850 No -0.02586230004635 Locked 2031 20160202.210323.000 87840921875 882994534.07050 No -0.02587494114347 Locked 2032 20160202.210324.000 87858421875 883199745.49410 No -0.02588758213799 Locked 2033 20160202.210325.000 87875921875 883404955.20330 No -0.02590022303071 Locked 2034 20160202.210326.000 87893421875 883610163.15670 No -0.0259128638192 Locked 2035 20160202.210327.000 87910921875 883815369.39870 No -0.02592550450607 Locked 2036 20160202.210328.000 87928421875 884020573.91820 No -0.02593814509068 Locked 2037 20160202.210329.000 87945921875 884225776.70090 No -0.02595078557218 Locked 2038 20160202.210330.000 87963421875 884430977.76930 No -0.0259634259519 Locked 2039 20160202.210331.000 87980921875 884636177.10290 No -0.02597606622862 Locked 2040 20160202.210332.000 87998421875 884841374.71230 No -0.02598870640297 Locked 2041 20160202.210333.000 88015921875 885046570.59440 No -0.02600134647478 Locked 2042 20160202.210334.000 88033421875 885251764.75880 No -0.0260139864446 Locked 2043 20160202.210335.000 88050921875 885456957.19110 No -0.02602662631159 Locked 2044 20160202.210336.000 88068421875 885662147.89730 No -0.0260392660761 Locked 2045 20160202.210337.000 88085921875 885867336.87130 No -0.02605190573776 Locked 2046 20160202.210338.000 88103421875 886072524.11450 No -0.02606454529667 Locked 2047 20160202.210339.000 88120921875 886277709.62800 No -0.02607718475288 Locked 2048 20160202.210340.000 88138421875 886482893.42640 No -0.02608982410727 Locked 2049 20160202.210341.000 88155921875 886688075.49050 No -0.02610246335869 Locked 2050 20160202.210342.000 88173421875 886893255.84310 No -0.0261151025085 Locked 2051 20160202.210343.000 88190921875 887098434.46450 No -0.02612774155553 Locked 2052 20160202.210344.000 88208421875 887303611.35890 No -0.02614038050002 Locked 2053 20160202.210345.000 88225921875 887508786.54060 No -0.02615301934283 Locked 2054 20160202.210346.000 88243421875 887713959.97920 No -0.02616565808215 Locked 2055 20160202.210347.000 88260921875 887919131.69970 No -0.02617829671947 Locked 2056 20160202.210348.000 88278421875 888124301.68660 No -0.02619093525386 Locked 2057 20160202.210349.000 88295921875 888329469.94840 No -0.02620357368583 Locked 2058 20160202.210350.000 88313421875 888534636.48830 No -0.02621621201557 Locked 2059 20160202.210351.000 88330921875 888739801.28580 No -0.02622885024187 Locked 2060 20160202.210352.000 88348421875 888944964.35370 No -0.02624148836547 Locked 2061 20160202.210353.000 88365921875 889150125.70590 No -0.02625412638722 Locked 2062 20160202.210354.000 88383421875 889355285.33230 No -0.0262667643065 Locked 2063 20160202.210355.000 88400921875 889560443.23150 No -0.02627940212324 Locked 2064 20160202.210356.000 88418421875 889765599.41240 No -0.02629203983796 Locked 2065 20160202.210357.000 88435921875 889970753.85750 No -0.02630467744963 Locked 2066 20160202.210358.000 88453421875 890175906.59530 No -0.02631731495993 Locked 2067 20160202.210359.000 88470921875 890381057.60070 No -0.02632995236738 Locked 2068 20160202.210400.000 88488421875 890586206.87670 No -0.02634258967215 Locked 2069 20160202.210401.000 88505921875 890791354.43040 No -0.02635522687467 Locked 2070 20160202.210402.000 88523421875 890996500.25720 No -0.02636786397467 Locked 2071 20160202.210403.000 88540921875 891201644.35750 No -0.02638050097216 Locked 2072 20160202.210404.000 88558421875 891406786.72460 No -0.02639313786674 Locked 2073 20160202.210405.000 88575921875 891611927.36390 No -0.02640577465875 Locked 2074 20160202.210406.000 88593421875 891817066.28970 No -0.02641841134903 Locked 2075 20160202.210407.000 88610921875 892022203.47670 No -0.02643104793607 Locked 2076 20160202.210408.000 88628421875 892227338.94900 No -0.02644368442131 Locked 2077 20160202.210409.000 88645921875 892432472.69420 No -0.02645632080401 Locked 2078 20160202.210410.000 88663421875 892637604.72610 No -0.026468957085 Locked 2079 20160202.210411.000 88680921875 892842735.02240 No -0.02648159326294 Locked 2080 20160202.210412.000 88698421875 893047863.57890 No -0.02649422933758 Locked 2081 20160202.210413.000 88715921875 893252990.41610 No -0.02650686531015 Locked 2082 20160202.210414.000 88733421875 893458115.53250 No -0.02651950118056 Locked 2083 20160202.210415.000 88750921875 893663238.92170 No -0.02653213694842 Locked 2084 20160202.210416.000 88768421875 893868360.58720 No -0.02654477261394 Locked 2085 20160202.210417.000 88785921875 894073480.53350 No -0.02655740817739 Locked 2086 20160202.210418.000 88803421875 894278598.75580 No -0.02657004363849 Locked 2087 20160202.210419.000 88820921875 894483715.24650 No -0.02658267899679 Locked 2088 20160202.210420.000 88838421875 894688830.01580 No -0.02659531425288 Locked 2089 20160202.210421.000 88855921875 894893943.05070 No -0.026607949406 Locked 2090 20160202.210422.000 88873421875 895099054.36450 No -0.02662058445693 Locked 2091 20160202.210423.000 88890921875 895304163.95950 No -0.02663321940583 Locked 2092 20160202.210424.000 88908421875 895509271.82100 No -0.0266458542518 Locked 2093 20160202.210425.000 88925921875 895714377.94830 No -0.02665848899481 Locked 2094 20160202.210426.000 88943421875 895919482.36470 No -0.02667112363624 Locked 2095 20160202.210427.000 88960921875 896124585.05900 No -0.02668375817544 Locked 2096 20160202.210428.000 88978421875 896329686.01540 No -0.02669639261145 Locked 2097 20160202.210429.000 88995921875 896534785.27280 No -0.02670902694659 Locked 2098 20160202.210430.000 89013421875 896739882.79950 No -0.02672166117898 Locked 2099 20160202.210431.000 89030921875 896944978.59300 No -0.02673429530847 Locked 2100 20160202.210432.000 89048421875 897150072.66190 No -0.02674692933556 Locked 2101 20160202.210433.000 89065921875 897355165.00410 No -0.02675956326015 Locked 2102 20160202.210434.000 89083421875 897560255.61970 No -0.02677219708222 Locked 2103 20160202.210435.000 89100921875 897765344.51310 No -0.02678483080205 Locked 2104 20160202.210436.000 89118421875 897970431.67560 No -0.02679746441911 Locked 2105 20160202.210437.000 89135921875 898175517.10840 No -0.02681009793348 Locked 2106 20160202.210438.000 89153421875 898380600.82630 No -0.02682273134603 Locked 2107 20160202.210439.000 89170921875 898585682.82300 No -0.02683536465639 Locked 2108 20160202.210440.000 89188421875 898790763.08930 No -0.02684799786402 Locked 2109 20160202.210441.000 89205921875 898995841.63980 No -0.02686063096978 Locked 2110 20160202.210442.000 89223421875 899200918.45450 No -0.02687326397249 Locked 2111 20160202.210443.000 89240921875 899405993.53830 No -0.02688589687243 Locked 2112 20160202.210444.000 89258421875 899611066.90830 No -0.02689852967063 Locked 2113 20160202.210445.000 89275921875 899816138.55130 No -0.02691116236629 Locked 2114 20160202.210446.000 89293421875 900021208.46570 No -0.02692379495932 Locked 2115 20160202.210447.000 89310921875 900226276.67920 No -0.02693642745137 Locked 2116 20160202.210448.000 89328421875 900431343.15950 No -0.02694905984051 Locked 2117 20160202.210449.000 89345921875 900636407.91110 No -0.02696169212703 Locked 2118 20160202.210450.000 89363421875 900841470.94060 No -0.0269743243113 Locked 2119 20160202.210451.000 89380921875 901046532.24710 No -0.02698695639327 Locked 2120 20160202.210452.000 89398421875 901251591.82500 No -0.02699958837262 Locked 2121 20160202.210453.000 89415921875 901456649.67880 No -0.02701222024961 Locked 2122 20160202.210454.000 89433421875 901661705.80140 No -0.02702485202382 Locked 2123 20160202.210455.000 89450921875 901866760.20360 No -0.02703748369588 Locked 2124 20160202.210456.000 89468421875 902071812.87620 No -0.02705011526526 Locked 2125 20160202.210457.000 89485921875 902276863.84450 No -0.02706274673345 Locked 2126 20160202.210458.000 89503421875 902481913.07390 No -0.0270753780984 Locked 2127 20160202.210459.000 89520921875 902686960.59080 No -0.02708800936168 Locked 2128 20160202.210500.000 89538421875 902892006.37600 No -0.02710064052215 Locked 2129 20160202.210501.000 89555921875 903097050.43540 No -0.02711327158015 Locked 2130 20160202.210502.000 89573421875 903302092.76630 No -0.02712590253554 Locked 2131 20160202.210503.000 89590921875 903507133.38550 No -0.0271385333893 Locked 2132 20160202.210504.000 89608421875 903712172.26970 No -0.02715116414005 Locked 2133 20160202.210505.000 89625921875 903917209.43130 No -0.02716379478853 Locked 2134 20160202.210506.000 89643421875 904122244.88050 No -0.02717642533534 Locked 2135 20160202.210507.000 89660921875 904327278.59360 No -0.02718905577908 Locked 2136 20160202.210508.000 89678421875 904532310.59550 No -0.02720168612123 Locked 2137 20160202.210509.000 89695921875 904737340.87040 No -0.02721431636084 Locked 2138 20160202.210510.000 89713421875 904942369.42520 No -0.02722694649833 Locked 2139 20160202.210511.000 89730921875 905147396.25660 No -0.0272395765335 Locked 2140 20160202.210512.000 89748421875 905352421.34490 No -0.02725220646518 Locked 2141 20160202.210513.000 89765921875 905557444.73390 No -0.02726483629597 Locked 2142 20160202.210514.000 89783421875 905762466.38140 No -0.02727746602337 Locked 2143 20160202.210515.000 89800921875 905967486.32110 No -0.02729009564938 Locked 2144 20160202.210516.000 89818421875 906172504.53420 No -0.02730272517288 Locked 2145 20160202.210517.000 89835921875 906377521.02520 No -0.02731535459413 Locked 2146 20160202.210518.000 89853421875 906582535.78890 No -0.02732798391284 Locked 2147 20160202.210519.000 89870921875 906787548.83250 No -0.02734061312942 Locked 2148 20160202.210520.000 89888421875 906992560.14490 No -0.02735324224322 Locked 2149 20160202.210521.000 89905921875 907197569.73070 No -0.02736587125451 Locked 2150 20160202.210522.000 89923421875 907402577.59690 No -0.0273785001637 Locked 2151 20160202.210523.000 89940921875 907607583.74280 No -0.02739112897076 Locked 2152 20160202.210524.000 89958421875 907812588.16240 No -0.02740375767533 Locked 2153 20160202.210525.000 89975921875 908017590.87130 No -0.02741638627833 Locked 2154 20160202.210526.000 89993421875 908222591.85340 No -0.02742901477882 Locked 2155 20160202.210527.000 90010921875 908427591.11800 No -0.02744164317733 Locked 2156 20160202.210528.000 90028421875 908632588.65610 No -0.02745427147334 Locked 2157 20160202.210529.000 90045921875 908837584.46420 No -0.02746689966664 Locked 2158 20160202.210530.000 90063421875 909042578.55460 No -0.02747952775796 Locked 2159 20160202.210531.000 90080921875 909247570.91950 No -0.02749215574684 Locked 2160 20160202.210532.000 90098421875 909452561.55670 No -0.02750478363314 Locked 2161 20160202.210533.000 90115921875 909657550.47490 No -0.02751741141738 Locked 2162 20160202.210534.000 90133421875 909862537.67490 No -0.02753003909961 Locked 2163 20160202.210535.000 90150921875 910067523.15340 No -0.02754266667964 Locked 2164 20160202.210536.000 90168421875 910272506.90200 No -0.02755529415696 Locked 2165 20160202.210537.000 90185921875 910477488.92230 No -0.02756792153167 Locked 2166 20160202.210538.000 90203421875 910682469.22560 No -0.02758054880444 Locked 2167 20160202.210539.000 90220921875 910887447.81210 No -0.02759317597528 Locked 2168 20160202.210540.000 90238421875 911092424.66670 No -0.0276058030433 Locked 2169 20160202.210541.000 90255921875 911297399.79830 No -0.02761843000903 Locked 2170 20160202.210542.000 90273421875 911502373.21680 No -0.02763105687304 Locked 2171 20160202.210543.000 90290921875 911707344.90860 No -0.02764368363455 Locked 2172 20160202.210544.000 90308421875 911912314.88260 No -0.02765631029406 Locked 2173 20160202.210545.000 90325921875 912117283.12870 No -0.02766893685099 Locked 2174 20160202.210546.000 90343421875 912322249.66040 No -0.02768156330613 Locked 2175 20160202.210547.000 90360921875 912527214.46430 No -0.0276941896587 Locked 2176 20160202.210548.000 90378421875 912732177.54940 No -0.02770681590921 Locked 2177 20160202.210549.000 90395921875 912937138.91200 No -0.02771944205746 Locked 2178 20160202.210550.000 90413421875 913142098.54210 No -0.02773206810286 Locked 2179 20160202.210551.000 90430921875 913347056.45850 No -0.02774469404651 Locked 2180 20160202.210552.000 90448421875 913552012.65900 No -0.02775731988828 Locked 2181 20160202.210553.000 90465921875 913756967.13190 No -0.02776994562748 Locked 2182 20160202.210554.000 90483421875 913961919.87530 No -0.02778257126401 Locked 2183 20160202.210555.000 90500921875 914166870.90890 No -0.02779519679902 Locked 2184 20160202.210556.000 90518421875 914371820.22120 No -0.02780782223184 Locked 2185 20160202.210557.000 90535921875 914576767.80450 No -0.02782044756201 Locked 2186 20160202.210558.000 90553421875 914781713.66260 No -0.02783307278975 Locked 2187 20160202.210559.000 90570921875 914986657.79830 No -0.02784569791523 Locked 2188 20160202.210600.000 90588421875 915191600.21600 No -0.02785832293871 Locked 2189 20160202.210601.000 90605921875 915396540.90050 No -0.02787094785929 Locked 2190 20160202.210602.000 90623421875 915601479.87780 No -0.02788357267852 Locked 2191 20160202.210603.000 90640921875 915806417.12920 No -0.02789619739527 Locked 2192 20160202.210604.000 90658421875 916011352.66670 No -0.02790882201027 Locked 2193 20160202.210605.000 90675921875 916216286.47320 No -0.0279214465225 Locked 2194 20160202.210606.000 90693421875 916421218.56480 No -0.02793407093292 Locked 2195 20160202.210607.000 90710921875 916626148.92290 No -0.02794669524042 Locked 2196 20160202.210608.000 90728421875 916831077.56610 No -0.0279593194461 Locked 2197 20160202.210609.000 90745921875 917036004.49400 No -0.02797194354994 Locked 2198 20160202.210610.000 90763421875 917240929.69430 No -0.02798456755122 Locked 2199 20160202.210611.000 90780921875 917445853.18370 No -0.02799719145092 Locked 2200 20160202.210612.000 90798421875 917650774.94570 No -0.02800981524806 Locked 2201 20160202.210613.000 90815921875 917855694.97800 No -0.02802243894251 Locked 2202 20160202.210614.000 90833421875 918060613.29070 No -0.02803506253486 Locked 2203 20160202.210615.000 90850921875 918265529.87490 No -0.02804768602459 Locked 2204 20160202.210616.000 90868421875 918470444.73930 No -0.02806030941222 Locked 2205 20160202.210617.000 90885921875 918675357.89230 No -0.02807293269824 Locked 2206 20160202.210618.000 90903421875 918880269.32690 No -0.02808555588224 Locked 2207 20160202.210619.000 90920921875 919085179.04220 No -0.02809817896416 Locked 2208 20160202.210620.000 90938421875 919290087.03320 No -0.02811080194371 Locked 2209 20160202.210621.000 90955921875 919494993.29730 No -0.02812342482074 Locked 2210 20160202.210622.000 90973421875 919699897.84580 No -0.0281360475959 Locked 2211 20160202.210623.000 90990921875 919904800.66840 No -0.0281486702686 Locked 2212 20160202.210624.000 91008421875 920109701.76350 No -0.02816129283874 Locked 2213 20160202.210625.000 91025921875 920314601.14360 No -0.02817391530706 Locked 2214 20160202.210626.000 91043421875 920519498.80670 No -0.02818653767343 Locked 2215 20160202.210627.000 91060921875 920724394.74680 No -0.02819915993751 Locked 2216 20160202.210628.000 91078421875 920929288.98050 No -0.02821178210028 Locked 2217 20160202.210629.000 91095921875 921134181.48030 No -0.02822440416011 Locked 2218 20160202.210630.000 91113421875 921339072.27170 No -0.02823702611851 Locked 2219 20160202.210631.000 91130921875 921543961.32280 No -0.02824964797359 Locked 2220 20160202.210632.000 91148421875 921748848.66690 No -0.02826226972732 Locked 2221 20160202.210633.000 91165921875 921953734.28320 No -0.02827489137847 Locked 2222 20160202.210634.000 91183421875 922158618.17790 No -0.02828751292741 Locked 2223 20160202.210635.000 91200921875 922363500.36130 No -0.02830013437475 Locked 2224 20160202.210636.000 91218421875 922568380.80580 No -0.02831275571885 Locked 2225 20160202.210637.000 91235921875 922773259.53670 No -0.02832537696121 Locked 2226 20160202.210638.000 91253421875 922978136.54350 No -0.02833799810121 Locked 2227 20160202.210639.000 91270921875 923183011.84500 No -0.02835061913997 Locked 2228 20160202.210640.000 91288421875 923387885.42550 No -0.02836324007655 Locked 2229 20160202.210641.000 91305921875 923592757.27530 No -0.02837586091038 Locked 2230 20160202.210642.000 91323421875 923797627.40200 No -0.0283884816419 Locked 2231 20160202.210643.000 91340921875 924002495.80400 No -0.02840110227103 Locked 2232 20160202.210644.000 91358421875 924207362.49830 No -0.02841372279877 Locked 2233 20160202.210645.000 91375921875 924412227.47280 No -0.02842634322441 Locked 2234 20160202.210646.000 91393421875 924617090.72880 No -0.02843896354802 Locked 2235 20160202.210647.000 91410921875 924821952.26640 No -0.0284515837696 Locked 2236 20160202.210648.000 91428421875 925026812.08550 No -0.02846420388916 Locked 2237 20160202.210649.000 91445921875 925231670.18630 No -0.0284768239067 Locked 2238 20160202.210650.000 91463421875 925436526.55610 No -0.02848944382147 Locked 2239 20160202.210651.000 91480921875 925641381.20550 No -0.0285020636341 Locked 2240 20160202.210652.000 91498421875 925846234.13490 No -0.02851468334461 Locked 2241 20160202.210653.000 91515921875 926051085.34560 No -0.02852730295309 Locked 2242 20160202.210654.000 91533421875 926255934.82350 No -0.02853992245868 Locked 2243 20160202.210655.000 91550921875 926460782.59360 No -0.02855254186288 Locked 2244 20160202.210656.000 91568421875 926665628.64740 No -0.02856516116518 Locked 2245 20160202.210657.000 91585921875 926870472.97040 No -0.02857778036473 Locked 2246 20160202.210658.000 91603421875 927075315.59230 No -0.02859039946328 Locked 2247 20160202.210659.000 91620921875 927280156.47840 No -0.02860301845878 Locked 2248 20160202.210700.000 91638421875 927484995.64620 No -0.02861563735225 Locked 2249 20160202.210701.000 91655921875 927689833.09180 No -0.02862825614348 Locked 2250 20160202.210702.000 91673421875 927894668.81740 No -0.0286408748326 Locked 2251 20160202.210703.000 91690921875 928099502.82570 No -0.02865349341975 Locked 2252 20160202.210704.000 91708421875 928304335.12590 No -0.0286661119055 Locked 2253 20160202.210705.000 91725921875 928509165.69680 No -0.02867873028858 Locked 2254 20160202.210706.000 91743421875 928713994.55800 No -0.02869134857014 Locked 2255 20160202.210707.000 91760921875 928918821.68780 No -0.02870396674892 Locked 2256 20160202.210708.000 91778421875 929123647.11180 No -0.02871658482642 Locked 2257 20160202.210709.000 91795921875 929328470.79830 No -0.02872920280077 Locked 2258 20160202.210710.000 91813421875 929533292.77880 No -0.02874182067383 Locked 2259 20160202.210711.000 91830921875 929738113.02840 No -0.02875443844412 Locked 2260 20160202.210712.000 91848421875 929942931.56140 No -0.0287670561125 Locked 2261 20160202.210713.000 91865921875 930147748.37520 No -0.02877967367881 Locked 2262 20160202.210714.000 91883421875 930352563.47530 No -0.02879229114337 Locked 2263 20160202.210715.000 91900921875 930557376.86300 No -0.02880490850627 Locked 2264 20160202.210716.000 91918421875 930762188.51390 No -0.02881752576606 Locked 2265 20160202.210717.000 91935921875 930966998.45530 No -0.02883014292435 Locked 2266 20160202.210718.000 91953421875 931171806.69320 No -0.0288427599815 Locked 2267 20160202.210719.000 91970921875 931376613.17980 No -0.02885537693468 Locked 2268 20160202.210720.000 91988421875 931581417.97120 No -0.02886799378721 Locked 2269 20160202.210721.000 92005921875 931786221.03380 No -0.0288806105371 Locked 2270 20160202.210722.000 92023421875 931991022.38100 No -0.02889322718515 Locked 2271 20160202.210723.000 92040921875 932195822.00630 No -0.02890584373097 Locked 2272 20160202.210724.000 92058421875 932400619.91370 No -0.0289184601748 Locked 2273 20160202.210725.000 92075921875 932605416.10180 No -0.02893107651655 Locked 2274 20160202.210726.000 92093421875 932810210.56810 No -0.02894369275607 Locked 2275 20160202.210727.000 92110921875 933015003.31270 No -0.02895630889338 Locked 2276 20160202.210728.000 92128421875 933219794.35220 No -0.02896892492945 Locked 2277 20160202.210729.000 92145921875 933424583.66550 No -0.02898154086304 Locked 2278 20160202.210730.000 92163421875 933629371.26590 No -0.02899415669494 Locked 2279 20160202.210731.000 92180921875 933834157.13980 No -0.02900677242433 Locked 2280 20160202.210732.000 92198421875 934038941.29040 No -0.0290193880514 Locked 2281 20160202.210733.000 92215921875 934243723.73220 No -0.02903200357703 Locked 2282 20160202.210734.000 92233421875 934448504.44650 No -0.02904461900009 Locked 2283 20160202.210735.000 92250921875 934653283.44700 No -0.0290572343214 Locked 2284 20160202.210736.000 92268421875 934858060.72690 No -0.02906984954056 Locked 2285 20160202.210737.000 92285921875 935062836.30810 No -0.02908246465887 Locked 2286 20160202.210738.000 92303421875 935267610.15940 No -0.02909507967447 Locked 2287 20160202.210739.000 92320921875 935472382.27770 No -0.02910769458718 Locked 2288 20160202.210740.000 92338421875 935677152.69460 No -0.02912030939888 Locked 2289 20160202.210741.000 92355921875 935881921.38000 No -0.02913292410778 Locked 2290 20160202.210742.000 92373421875 936086688.35170 No -0.02914553871494 Locked 2291 20160202.210743.000 92390921875 936291453.59730 No -0.02915815321961 Locked 2292 20160202.210744.000 92408421875 936496217.13600 No -0.02917076762295 Locked 2293 20160202.210745.000 92425921875 936700978.95960 No -0.02918338192446 Locked 2294 20160202.210746.000 92443421875 936905739.05400 No -0.02919599612331 Locked 2295 20160202.210747.000 92460921875 937110497.42600 No -0.02920861021989 Locked 2296 20160202.210748.000 92478421875 937315254.10510 No -0.02922122421597 Locked 2297 20160202.210749.000 92495921875 937520009.03960 No -0.02923383810847 Locked 2298 20160202.210750.000 92513421875 937724762.28310 No -0.02924645190058 Locked 2299 20160202.210751.000 92530921875 937929513.78430 No -0.02925906558924 Locked 2300 20160202.210752.000 92548421875 938134263.57860 No -0.02927167917657 Locked 2301 20160202.210753.000 92565921875 938339011.64680 No -0.02928429266141 Locked 2302 20160202.210754.000 92583421875 938543758.00130 No -0.02929690604451 Locked 2303 20160202.210755.000 92600921875 938748502.63280 No -0.02930951932532 Locked 2304 20160202.210756.000 92618421875 938953245.54860 No -0.02932213250426 Locked 2305 20160202.210757.000 92635921875 939157986.75260 No -0.02933474558158 Locked 2306 20160202.210758.000 92653421875 939362726.23360 No -0.02934735855659 Locked 2307 20160202.210759.000 92670921875 939567463.99920 No -0.02935997142977 Locked 2308 20160202.210800.000 92688421875 939772200.04550 No -0.02937258420086 Locked 2309 20160202.210801.000 92705921875 939976934.38210 No -0.02938519687046 Locked 2310 20160202.210802.000 92723421875 940181666.99690 No -0.02939780943782 Locked 2311 20160202.210803.000 92740921875 940386397.88760 No -0.02941042190283 Locked 2312 20160202.210804.000 92758421875 940591127.06390 No -0.02942303426605 Locked 2313 20160202.210805.000 92775921875 940795854.52550 No -0.02943564652747 Locked 2314 20160202.210806.000 92793421875 941000580.26840 No -0.02944825868685 Locked 2315 20160202.210807.000 92810921875 941205304.28740 No -0.02946087074388 Locked 2316 20160202.210808.000 92828421875 941410026.59560 No -0.02947348269934 Locked 2317 20160202.210809.000 92845921875 941614747.18090 No -0.02948609455251 Locked 2318 20160202.210810.000 92863421875 941819466.06710 No -0.02949870630481 Locked 2319 20160202.210811.000 92880921875 942024183.23030 No -0.0295113179548 Locked 2320 20160202.210812.000 92898421875 942228898.67200 No -0.02952392950259 Locked 2321 20160202.210813.000 92915921875 942433612.39750 No -0.02953654094849 Locked 2322 20160202.210814.000 92933421875 942638324.40030 No -0.02954915229212 Locked 2323 20160202.210815.000 92950921875 942843034.66900 No -0.02956176353278 Locked 2324 20160202.210816.000 92968421875 943047743.24690 No -0.02957437467307 Locked 2325 20160202.210817.000 92985921875 943252450.09310 No -0.02958698571054 Locked 2326 20160202.210818.000 93003421875 943457155.22930 No -0.02959959664649 Locked 2327 20160202.210819.000 93020921875 943661858.66110 No -0.02961220748124 Locked 2328 20160202.210820.000 93038421875 943866560.35930 No -0.02962481821308 Locked 2329 20160202.210821.000 93055921875 944071260.33680 No -0.02963742884275 Locked 2330 20160202.210822.000 93073421875 944275958.61150 No -0.02965003937133 Locked 2331 20160202.210823.000 93090921875 944480655.16180 No -0.02966264979753 Locked 2332 20160202.210824.000 93108421875 944685349.99620 No -0.02967526012185 Locked 2333 20160202.210825.000 93125921875 944890043.11520 No -0.02968787034433 Locked 2334 20160202.210826.000 93143421875 945094734.51910 No -0.02970048046498 Locked 2335 20160202.210827.000 93160921875 945299424.20460 No -0.02971309048361 Locked 2336 20160202.210828.000 93178421875 945504112.17030 No -0.02972570040014 Locked 2337 20160202.210829.000 93195921875 945708798.42510 No -0.02973831021509 Locked 2338 20160202.210830.000 93213421875 945913482.95490 No -0.02975091992762 Locked 2339 20160202.210831.000 93230921875 946118165.77880 No -0.02976352953888 Locked 2340 20160202.210832.000 93248421875 946322846.87660 No -0.02977613904765 Locked 2341 20160202.210833.000 93265921875 946527526.26530 No -0.02978874845496 Locked 2342 20160202.210834.000 93283421875 946732203.93400 No -0.02980135776015 Locked 2343 20160202.210835.000 93300921875 946936879.88530 No -0.02981396696337 Locked 2344 20160202.210836.000 93318421875 947141554.12450 No -0.02982657606495 Locked 2345 20160202.210837.000 93335921875 947346226.64470 No -0.02983918506447 Locked 2346 20160202.210838.000 93353421875 947550897.44130 No -0.02985179396165 Locked 2347 20160202.210839.000 93370921875 947755566.52130 No -0.02986440275692 Locked 2348 20160202.210840.000 93388421875 947960233.88120 No -0.02987701145007 Locked 2349 20160202.210841.000 93405921875 948164899.53400 No -0.02988962004187 Locked 2350 20160202.210842.000 93423421875 948369563.48730 No -0.02990222853277 Locked 2351 20160202.210843.000 93440921875 948574225.71370 No -0.02991483692113 Locked 2352 20160202.210844.000 93458421875 948778886.22370 No -0.0299274452076 Locked 2353 20160202.210845.000 93475921875 948983545.00820 No -0.02994005339162 Locked 2354 20160202.210846.000 93493421875 949188202.07550 No -0.02995266147369 Locked 2355 20160202.210847.000 93510921875 949392857.43180 No -0.02996526945418 Locked 2356 20160202.210848.000 93528421875 949597511.06270 No -0.02997787733223 Locked 2357 20160202.210849.000 93545921875 949802162.99680 No -0.02999048510954 Locked 2358 20160202.210850.000 93563421875 950006813.20110 No -0.03000309278415 Locked 2359 20160202.210851.000 93580921875 950211461.69120 No -0.03001570035699 Locked 2360 20160202.210852.000 93598421875 950416108.47080 No -0.03002830782827 Locked 2361 20160202.210853.000 93615921875 950620753.53570 No -0.03004091519776 Locked 2362 20160202.210854.000 93633421875 950825396.88520 No -0.03005352246539 Locked 2363 20160202.210855.000 93650921875 951030038.51640 No -0.03006612963101 Locked 2364 20160202.210856.000 93668421875 951234678.42110 No -0.03007873669413 Locked 2365 20160202.210857.000 93685921875 951439316.61790 No -0.03009134365585 Locked 2366 20160202.210858.000 93703421875 951643953.11080 No -0.03010395051641 Locked 2367 20160202.210859.000 93720921875 951848587.88450 No -0.0301165572749 Locked 2368 20160202.210900.000 93738421875 952053220.93630 No -0.03012916393115 Locked 2369 20160202.210901.000 93755921875 952257852.28280 No -0.03014177048616 Locked 2370 20160202.210902.000 93773421875 952462481.91450 No -0.03015437693937 Locked 2371 20160202.210903.000 93790921875 952667109.81350 No -0.0301669832897 Locked 2372 20160202.210904.000 93808421875 952871736.00190 No -0.03017958953848 Locked 2373 20160202.210905.000 93825921875 953076360.48190 No -0.03019219568582 Locked 2374 20160202.210906.000 93843421875 953280983.23220 No -0.03020480173047 Locked 2375 20160202.210907.000 93860921875 953485604.26970 No -0.03021740767343 Locked 2376 20160202.210908.000 93878421875 953690223.59080 No -0.03023001351449 Locked 2377 20160202.210909.000 93895921875 953894841.20110 No -0.03024261925398 Locked 2378 20160202.210910.000 93913421875 954099457.10180 No -0.03025522489197 Locked 2379 20160202.210911.000 93930921875 954304071.28400 No -0.03026783042793 Locked 2380 20160202.210912.000 93948421875 954508683.75590 No -0.03028043586234 Locked 2381 20160202.210913.000 93965921875 954713294.50760 No -0.03029304119463 Locked 2382 20160202.210914.000 93983421875 954917903.54220 No -0.03030564642497 Locked 2383 20160202.210915.000 94000921875 955122510.87100 No -0.03031825155404 Locked 2384 20160202.210916.000 94018421875 955327116.48130 No -0.03033085658108 Locked 2385 20160202.210917.000 94035921875 955531720.37520 No -0.03034346150622 Locked 2386 20160202.210918.000 94053421875 955736322.53850 No -0.03035606632861 Locked 2387 20160202.210919.000 94070921875 955940923.00710 No -0.03036867105038 Locked 2388 20160202.210920.000 94088421875 956145521.75040 No -0.03038127566973 Locked 2389 20160202.210921.000 94105921875 956350118.77930 No -0.03039388018728 Locked 2390 20160202.210922.000 94123421875 956554714.09250 No -0.03040648460298 Locked 2391 20160202.210923.000 94140921875 956759307.69010 No -0.03041908891682 Locked 2392 20160202.210924.000 94158421875 956963899.57830 No -0.03043169312917 Locked 2393 20160202.210925.000 94175921875 957168489.76100 No -0.03044429724027 Locked 2394 20160202.210926.000 94193421875 957373078.21860 No -0.03045690124894 Locked 2395 20160202.210927.000 94210921875 957577664.96630 No -0.0304695051561 Locked 2396 20160202.210928.000 94228421875 957782249.99650 No -0.03048210896129 Locked 2397 20160202.210929.000 94245921875 957986833.31460 No -0.03049471266483 Locked 2398 20160202.210930.000 94263421875 958191414.91620 No -0.03050731626646 Locked 2399 20160202.210931.000 94280921875 958395994.80430 No -0.03051991976636 Locked 2400 20160202.210932.000 94298421875 958600572.97350 No -0.0305325231642 Locked 2401 20160202.210933.000 94315921875 958805149.42490 No -0.03054512646006 Locked 2402 20160202.210934.000 94333421875 959009724.16550 No -0.03055772965435 Locked 2403 20160202.210935.000 94350921875 959214297.19890 No -0.03057033274728 Locked 2404 20160202.210936.000 94368421875 959418868.52800 No -0.03058293573903 Locked 2405 20160202.210937.000 94385921875 959623438.12820 No -0.03059553862813 Locked 2406 20160202.210938.000 94403421875 959828006.01020 No -0.03060814141522 Locked 2407 20160202.210939.000 94420921875 960032572.18860 No -0.03062074410117 Locked 2408 20160202.210940.000 94438421875 960237136.63920 No -0.03063334668454 Locked 2409 20160202.210941.000 94455921875 960441699.37000 No -0.0306459491658 Locked 2410 20160202.210942.000 94473421875 960646260.39790 No -0.03065855154595 Locked 2411 20160202.210943.000 94490921875 960850819.70640 No -0.03067115382403 Locked 2412 20160202.210944.000 94508421875 961055377.30690 No -0.0306837560007 Locked 2413 20160202.210945.000 94525921875 961259933.18930 No -0.03069635807537 Locked 2414 20160202.210946.000 94543421875 961464487.37240 No -0.03070896004915 Locked 2415 20160202.210947.000 94560921875 961669039.82320 No -0.03072156192008 Locked 2416 20160202.210948.000 94578421875 961873590.56700 No -0.03073416368967 Locked 2417 20160202.210949.000 94595921875 962078139.59780 No -0.03074676535755 Locked 2418 20160202.210950.000 94613421875 962282686.91960 No -0.03075936692397 Locked 2419 20160202.210951.000 94630921875 962487232.52100 No -0.03077196838825 Locked 2420 20160202.210952.000 94648421875 962691776.41990 No -0.03078456975145 Locked 2421 20160202.210953.000 94665921875 962896318.59720 No -0.03079717101244 Locked 2422 20160202.210954.000 94683421875 963100859.05850 No -0.03080977217154 Locked 2423 20160202.210955.000 94700921875 963305397.80340 No -0.03082237322875 Locked 2424 20160202.210956.000 94718421875 963509934.84240 No -0.03083497418467 Locked 2425 20160202.210957.000 94735921875 963714470.16270 No -0.03084757503856 Locked 2426 20160202.210958.000 94753421875 963919003.77490 No -0.03086017579103 Locked 2427 20160202.210959.000 94770921875 964123535.67540 No -0.03087277644188 Locked 2428 20160202.211000.000 94788421875 964328065.85890 No -0.03088537699079 Locked 2429 20160202.211001.000 94805921875 964532594.33730 No -0.03089797743847 Locked 2430 20160202.211002.000 94823421875 964737121.09840 No -0.03091057778418 Locked 2431 20160202.211003.000 94840921875 964941646.12920 No -0.03092317802718 Locked 2432 20160202.211004.000 94858421875 965146169.46610 No -0.0309357781696 Locked 2433 20160202.211005.000 94875921875 965350691.07610 No -0.03094837820949 Locked 2434 20160202.211006.000 94893421875 965555210.98580 No -0.03096097814844 Locked 2435 20160202.211007.000 94910921875 965759729.17510 No -0.03097357798525 Locked 2436 20160202.211008.000 94928421875 965964245.65450 No -0.03098617772054 Locked 2437 20160202.211009.000 94945921875 966168760.42410 No -0.03099877735432 Locked 2438 20160202.211010.000 94963421875 966373273.46870 No -0.03101137688568 Locked 2439 20160202.211011.000 94980921875 966577784.80850 No -0.03102397631583 Locked 2440 20160202.211012.000 94998421875 966782294.42860 No -0.03103657564388 Locked 2441 20160202.211013.000 95015921875 966986802.34460 No -0.03104917487075 Locked 2442 20160202.211014.000 95033421875 967191308.54300 No -0.03106177399566 Locked 2443 20160202.211015.000 95050921875 967395813.02480 No -0.03107437301864 Locked 2444 20160202.211016.000 95068421875 967600315.81010 No -0.0310869719409 Locked 2445 20160202.211017.000 95085921875 967804816.87570 No -0.03109957076107 Locked 2446 20160202.211018.000 95103421875 968009316.23170 No -0.03111216947973 Locked 2447 20160202.211019.000 95120921875 968213813.85730 No -0.03112476809566 Locked 2448 20160202.211020.000 95138421875 968418309.78520 No -0.0311373666108 Locked 2449 20160202.211021.000 95155921875 968622803.99840 No -0.03114996502413 Locked 2450 20160202.211022.000 95173421875 968827296.50330 No -0.03116256333604 Locked 2451 20160202.211023.000 95190921875 969031787.28350 No -0.03117516154555 Locked 2452 20160202.211024.000 95208421875 969236276.35200 No -0.03118775965344 Locked 2453 20160202.211025.000 95225921875 969440763.70590 No -0.03120035765953 Locked 2454 20160202.211026.000 95243421875 969645249.35010 No -0.03121295556412 Locked 2455 20160202.211027.000 95260921875 969849733.27450 No -0.0312255533666 Locked 2456 20160202.211028.000 95278421875 970054215.49480 No -0.03123815106791 Locked 2457 20160202.211029.000 95295921875 970258695.99740 No -0.03125074866723 Locked 2458 20160202.211030.000 95313421875 970463174.80370 No -0.03126334616585 Locked 2459 20160202.211031.000 95330921875 970667651.89720 No -0.03127594356278 Locked 2460 20160202.211032.000 95348421875 970872127.27130 No -0.03128854085762 Locked 2461 20160202.211033.000 95365921875 971076600.93660 No -0.03130113805102 Locked 2462 20160202.211034.000 95383421875 971281072.88890 No -0.03131373514271 Locked 2463 20160202.211035.000 95400921875 971485543.12650 No -0.0313263321326 Locked 2464 20160202.211036.000 95418421875 971690011.64780 No -0.03133892902059 Locked 2465 20160202.211037.000 95435921875 971894478.46200 No -0.03135152580722 Locked 2466 20160202.211038.000 95453421875 972098943.55300 No -0.03136412249156 Locked 2467 20160202.211039.000 95470921875 972303406.93450 No -0.03137671907439 Locked 2468 20160202.211040.000 95488421875 972507868.60910 No -0.03138931555589 Locked 2469 20160202.211041.000 95505921875 972712328.57200 No -0.03140191193576 Locked 2470 20160202.211042.000 95523421875 972916786.83460 No -0.03141450821469 Locked 2471 20160202.211043.000 95540921875 973121243.37300 No -0.03142710439125 Locked 2472 20160202.211044.000 95558421875 973325698.19970 No -0.03143970046618 Locked 2473 20160202.211045.000 95575921875 973530151.32140 No -0.03145229643989 Locked 2474 20160202.211046.000 95593421875 973734602.73170 No -0.03146489231199 Locked 2475 20160202.211047.000 95610921875 973939052.41270 No -0.03147748808142 Locked 2476 20160202.211048.000 95628421875 974143500.38860 No -0.03149008374962 Locked 2477 20160202.211049.000 95645921875 974347946.66040 No -0.03150267931665 Locked 2478 20160202.211050.000 95663421875 974552391.20430 No -0.03151527478109 Locked 2479 20160202.211051.000 95680921875 974756834.06180 No -0.0315278701454 Locked 2480 20160202.211052.000 95698421875 974961275.18380 No -0.03154046540668 Locked 2481 20160202.211053.000 95715921875 975165714.60810 No -0.03155306056717 Locked 2482 20160202.211054.000 95733421875 975370152.32210 No -0.03156565562611 Locked 2483 20160202.211055.000 95750921875 975574588.31670 No -0.03157825058297 Locked 2484 20160202.211056.000 95768421875 975779022.61110 No -0.0315908454389 Locked 2485 20160202.211057.000 95785921875 975983455.18570 No -0.03160344019271 Locked 2486 20160202.211058.000 95803421875 976187886.06250 No -0.03161603484573 Locked 2487 20160202.211059.000 95820921875 976392315.22490 No -0.03162862939696 Locked 2488 20160202.211100.000 95838421875 976596742.66180 No -0.03164122384574 Locked 2489 20160202.211101.000 95855921875 976801168.39830 No -0.03165381819358 Locked 2490 20160202.211102.000 95873421875 977005592.41590 No -0.03166641243936 Locked 2491 20160202.211103.000 95890921875 977210014.71610 No -0.03167900658318 Locked 2492 20160202.211104.000 95908421875 977414435.30770 No -0.03169160062555 Locked 2493 20160202.211105.000 95925921875 977618854.19530 No -0.03170419456676 Locked 2494 20160202.211106.000 95943421875 977823271.37300 No -0.03171678840646 Locked 2495 20160202.211107.000 95960921875 978027686.83590 No -0.03172938214434 Locked 2496 20160202.211108.000 95978421875 978232100.58960 No -0.03174197578075 Locked 2497 20160202.211109.000 95995921875 978436512.63150 No -0.03175456931552 Locked 2498 20160202.211110.000 96013421875 978640922.95770 No -0.03176716274844 Locked 2499 20160202.211111.000 96030921875 978845331.57570 No -0.03177975607994 Locked 2500 20160202.211112.000 96048421875 979049738.49850 No -0.03179234931079 Locked 2501 20160202.211113.000 96065921875 979254143.69380 No -0.03180494243908 Locked 2502 20160202.211114.000 96083421875 979458547.18310 No -0.03181753546609 Locked 2503 20160202.211115.000 96100921875 979662948.95570 No -0.03183012839117 Locked 2504 20160202.211116.000 96118421875 979867349.01930 No -0.03184272121479 Locked 2505 20160202.211117.000 96135921875 980071747.37660 No -0.0318553139371 Locked 2506 20160202.211118.000 96153421875 980276144.03490 No -0.03186790655855 Locked 2507 20160202.211119.000 96170921875 980480538.97940 No -0.03188049907824 Locked 2508 20160202.211120.000 96188421875 980684932.20380 No -0.03189309149582 Locked 2509 20160202.211121.000 96205921875 980889323.72190 No -0.03190568381208 Locked 2510 20160202.211122.000 96223421875 981093713.53040 No -0.03191827602685 Locked 2511 20160202.211123.000 96240921875 981298101.62520 No -0.03193086813988 Locked 2512 20160202.211124.000 96258421875 981502488.00920 No -0.03194346015133 Locked 2513 20160202.211125.000 96275921875 981706872.66760 No -0.03195605206033 Locked 2514 20160202.211126.000 96293421875 981911255.62620 No -0.03196864386842 Locked 2515 20160202.211127.000 96310921875 982115636.86080 No -0.03198123557415 Locked 2516 20160202.211128.000 96328421875 982320016.40800 No -0.0319938271797 Locked 2517 20160202.211129.000 96345921875 982524394.23950 No -0.03200641868339 Locked 2518 20160202.211130.000 96363421875 982728770.36500 No -0.03201901008579 Locked 2519 20160202.211131.000 96380921875 982933144.78220 No -0.03203160138676 Locked 2520 20160202.211132.000 96398421875 983137517.48590 No -0.03204419258601 Locked 2521 20160202.211133.000 96415921875 983341888.48360 No -0.03205678368397 Locked 2522 20160202.211134.000 96433421875 983546257.77580 No -0.03206937468068 Locked 2523 20160202.211135.000 96450921875 983750625.33820 No -0.03208196557468 Locked 2524 20160202.211136.000 96468421875 983954991.21250 No -0.03209455636846 Locked 2525 20160202.211137.000 96485921875 984159355.36220 No -0.03210714705985 Locked 2526 20160202.211138.000 96503421875 984363717.80430 No -0.03211973764986 Locked 2527 20160202.211139.000 96520921875 984568078.53960 No -0.03213232813854 Locked 2528 20160202.211140.000 96538421875 984772437.55220 No -0.03214491852493 Locked 2529 20160202.211141.000 96555921875 984976794.85600 No -0.03215750880988 Locked 2530 20160202.211142.000 96573421875 985181150.46020 No -0.03217009899392 Locked 2531 20160202.211143.000 96590921875 985385504.34960 No -0.03218268907615 Locked 2532 20160202.211144.000 96608421875 985589856.53550 No -0.03219527905725 Locked 2533 20160202.211145.000 96625921875 985794207.01180 No -0.03220786893684 Locked 2534 20160202.211146.000 96643421875 985998555.77350 No -0.03222045871464 Locked 2535 20160202.211147.000 96660921875 986202902.84010 No -0.03223304839179 Locked 2536 20160202.211148.000 96678421875 986407248.18870 No -0.03224563796695 Locked 2537 20160202.211149.000 96695921875 986611591.82390 No -0.03225822744039 Locked 2538 20160202.211150.000 96713421875 986815933.74320 No -0.03227081681195 Locked 2539 20160202.211151.000 96730921875 987020273.95580 No -0.03228340608218 Locked 2540 20160202.211152.000 96748421875 987224612.45600 No -0.03229599525074 Locked 2541 20160202.211153.000 96765921875 987428949.26520 No -0.03230858431891 Locked 2542 20160202.211154.000 96783421875 987633284.36400 No -0.03232117328554 Locked 2543 20160202.211155.000 96800921875 987837617.75520 No -0.03233376215078 Locked 2544 20160202.211156.000 96818421875 988041949.43570 No -0.03234635091445 Locked 2545 20160202.211157.000 96835921875 988246279.39570 No -0.03235893957598 Locked 2546 20160202.211158.000 96853421875 988450607.65460 No -0.03237152813652 Locked 2547 20160202.211159.000 96870921875 988654934.19940 No -0.03238411659528 Locked 2548 20160202.211200.000 96888421875 988859259.02670 No -0.03239670495208 Locked 2549 20160202.211201.000 96905921875 989063582.14620 No -0.03240929320749 Locked 2550 20160202.211202.000 96923421875 989267903.56350 No -0.03242188136183 Locked 2551 20160202.211203.000 96940921875 989472223.26030 No -0.03243446941403 Locked 2552 20160202.211204.000 96958421875 989676541.24600 No -0.03244705736464 Locked 2553 20160202.211205.000 96975921875 989880857.53630 No -0.03245964521459 Locked 2554 20160202.211206.000 96993421875 990085172.12440 No -0.03247223296348 Locked 2555 20160202.211207.000 97010921875 990289485.00080 No -0.03248482061075 Locked 2556 20160202.211208.000 97028421875 990493796.17030 No -0.03249740815667 Locked 2557 20160202.211209.000 97045921875 990698105.63660 No -0.03250999560148 Locked 2558 20160202.211210.000 97063421875 990902413.38490 No -0.03252258294429 Locked 2559 20160202.211211.000 97080921875 991106719.42830 No -0.03253517018588 Locked 2560 20160202.211212.000 97098421875 991311023.75400 No -0.03254775732548 Locked 2561 20160202.211213.000 97115921875 991515326.38780 No -0.03256034436464 Locked 2562 20160202.211214.000 97133421875 991719627.29980 No -0.03257293130158 Locked 2563 20160202.211215.000 97150921875 991923926.49500 No -0.03258551813658 Locked 2564 20160202.211216.000 97168421875 992128223.98580 No -0.0325981048704 Locked 2565 20160202.211217.000 97185921875 992332519.76290 No -0.03261069150247 Locked 2566 20160202.211218.000 97203421875 992536813.83430 No -0.03262327803327 Locked 2567 20160202.211219.000 97220921875 992741106.19890 No -0.03263586446274 Locked 2568 20160202.211220.000 97238421875 992945396.86740 No -0.03264845079151 Locked 2569 20160202.211221.000 97255921875 993149685.81980 No -0.0326610370184 Locked 2570 20160202.211222.000 97273421875 993353973.07280 No -0.03267362314439 Locked 2571 20160202.211223.000 97290921875 993558258.60660 No -0.03268620916831 Locked 2572 20160202.211224.000 97308421875 993762542.44540 No -0.0326987950916 Locked 2573 20160202.211225.000 97325921875 993966824.56450 No -0.03271138091279 Locked 2574 20160202.211226.000 97343421875 994171104.96100 No -0.03272396663171 Locked 2575 20160202.211227.000 97360921875 994375383.67050 No -0.03273655225046 Locked 2576 20160202.211228.000 97378421875 994579660.65680 No -0.03274913776692 Locked 2577 20160202.211229.000 97395921875 994783935.93430 No -0.03276172318191 Locked 2578 20160202.211230.000 97413421875 994988209.50770 No -0.03277430849574 Locked 2579 20160202.211231.000 97430921875 995192481.38710 No -0.03278689370899 Locked 2580 20160202.211232.000 97448421875 995396751.55760 No -0.03279947882079 Locked 2581 20160202.211233.000 97465921875 995601020.02160 No -0.03281206383126 Locked 2582 20160202.211234.000 97483421875 995805286.77800 No -0.03282464874036 Locked 2583 20160202.211235.000 97500921875 996009551.80790 No -0.03283723354695 Locked 2584 20160202.211236.000 97518421875 996213815.14280 No -0.03284981825291 Locked 2585 20160202.211237.000 97535921875 996418076.75730 No -0.03286240285673 Locked 2586 20160202.211238.000 97553421875 996622336.67170 No -0.03287498735962 Locked 2587 20160202.211239.000 97570921875 996826594.88650 No -0.03288757176159 Locked 2588 20160202.211240.000 97588421875 997030851.39820 No -0.03290015606246 Locked 2589 20160202.211241.000 97605921875 997235106.20360 No -0.03291274026202 Locked 2590 20160202.211242.000 97623421875 997439359.29870 No -0.03292532436003 Locked 2591 20160202.211243.000 97640921875 997643610.67320 No -0.0329379083559 Locked 2592 20160202.211244.000 97658421875 997847860.35170 No -0.03295049225107 Locked 2593 20160202.211245.000 97675921875 998052108.32140 No -0.03296307604479 Locked 2594 20160202.211246.000 97693421875 998256354.58360 No -0.03297565973714 Locked 2595 20160202.211247.000 97710921875 998460599.13390 No -0.03298824332784 Locked 2596 20160202.211248.000 97728421875 998664841.97150 No -0.03300082681687 Locked 2597 20160202.211249.000 97745921875 998869083.09550 No -0.03301341020415 Locked 2598 20160202.211250.000 97763421875 999073322.53090 No -0.03302599349119 Locked 2599 20160202.211251.000 97780921875 999277560.23490 No -0.03303857667543 Locked 2600 20160202.211252.000 97798421875 999481796.25300 No -0.03305115975957 Locked 2601 20160202.211253.000 97815921875 999686030.54170 No -0.03306374274105 Locked 2602 20160202.211254.000 97833421875 999890263.13280 No -0.03307632562173 Locked 2603 20160202.211255.000 97850921875 1000094494.02550 No -0.03308890840158 Locked 2604 20160202.211256.000 97868421875 1000298723.20910 No -0.03310149107996 Locked 2605 20160202.211257.000 97885921875 1000502950.69240 No -0.03311407365739 Locked 2606 20160202.211258.000 97903421875 1000707176.46480 No -0.03312665613324 Locked 2607 20160202.211259.000 97920921875 1000911400.53360 No -0.03313923850795 Locked 2608 20160202.211300.000 97938421875 1001115622.90750 No -0.03315182078203 Locked 2609 20160202.211301.000 97955921875 1001319843.54990 No -0.03316440295332 Locked 2610 20160202.211302.000 97973421875 1001524062.49510 No -0.03317698502384 Locked 2611 20160202.211303.000 97990921875 1001728279.72760 No -0.03318956699267 Locked 2612 20160202.211304.000 98008421875 1001932495.26040 No -0.0332021488606 Locked 2613 20160202.211305.000 98025921875 1002136709.08030 No -0.03321473062682 Locked 2614 20160202.211306.000 98043421875 1002340921.20820 No -0.03322731229259 Locked 2615 20160202.211307.000 98060921875 1002545131.62590 No -0.03323989385683 Locked 2616 20160202.211308.000 98078421875 1002749340.31830 No -0.03325247531864 Locked 2617 20160202.211309.000 98095921875 1002953547.31900 No -0.03326505668 Locked 2618 20160202.211310.000 98113421875 1003157752.61360 No -0.03327763794008 Locked 2619 20160202.211311.000 98130921875 1003361956.19730 No -0.03329021909858 Locked 2620 20160202.211312.000 98148421875 1003566158.08790 No -0.03330280015656 Locked 2621 20160202.211313.000 98165921875 1003770358.26360 No -0.03331538111272 Locked 2622 20160202.211314.000 98183421875 1003974556.73310 No -0.03332796196759 Locked 2623 20160202.211315.000 98200921875 1004178753.49380 No -0.033340542721 Locked 2624 20160202.211316.000 98218421875 1004382948.54440 No -0.03335312337288 Locked 2625 20160202.211317.000 98235921875 1004587141.88350 No -0.03336570392315 Locked 2626 20160202.211318.000 98253421875 1004791333.53040 No -0.03337828437296 Locked 2627 20160202.211319.000 98270921875 1004995523.45760 No -0.03339086472066 Locked 2628 20160202.211320.000 98288421875 1005199711.69450 No -0.03340344496801 Locked 2629 20160202.211321.000 98305921875 1005403898.21790 No -0.03341602511363 Locked 2630 20160202.211322.000 98323421875 1005608083.05110 No -0.0334286051589 Locked 2631 20160202.211323.000 98340921875 1005812266.16450 No -0.03344118510207 Locked 2632 20160202.211324.000 98358421875 1006016447.57620 No -0.0334537649442 Locked 2633 20160202.211325.000 98375921875 1006220627.27740 No -0.03346634468478 Locked 2634 20160202.211326.000 98393421875 1006424805.27670 No -0.03347892432432 Locked 2635 20160202.211327.000 98410921875 1006628981.55700 No -0.0334915038618 Locked 2636 20160202.211328.000 98428421875 1006833156.13570 No -0.03350408329826 Locked 2637 20160202.211329.000 98445921875 1007037329.00750 No -0.03351666263337 Locked 2638 20160202.211330.000 98463421875 1007241500.16720 No -0.03352924186684 Locked 2639 20160202.211331.000 98480921875 1007445669.64250 No -0.03354182100031 Locked 2640 20160202.211332.000 98498421875 1007649837.39570 No -0.03355440003153 Locked 2641 20160202.211333.000 98515921875 1007854003.45110 No -0.03356697896195 Locked 2642 20160202.211334.000 98533421875 1008058167.80930 No -0.03357955779161 Locked 2643 20160202.211335.000 98550921875 1008262330.45340 No -0.0335921365195 Locked 2644 20160202.211336.000 98568421875 1008466491.40520 No -0.03360471514692 Locked 2645 20160202.211337.000 98585921875 1008670650.63730 No -0.03361729367224 Locked 2646 20160202.211338.000 98603421875 1008874808.16890 No -0.0336298720966 Locked 2647 20160202.211339.000 98620921875 1009078963.98700 No -0.03364245041923 Locked 2648 20160202.211340.000 98638421875 1009283118.10230 No -0.03365502864076 Locked 2649 20160202.211341.000 98655921875 1009487270.50420 No -0.03366760676057 Locked 2650 20160202.211342.000 98673421875 1009691421.21500 No -0.03368018477997 Locked 2651 20160202.211343.000 98690921875 1009895570.21350 No -0.03369276269772 Locked 2652 20160202.211344.000 98708421875 1010099717.50490 No -0.03370534051411 Locked 2653 20160202.211345.000 98725921875 1010303863.09630 No -0.03371791822957 Locked 2654 20160202.211346.000 98743421875 1010508006.97350 No -0.03373049584326 Locked 2655 20160202.211347.000 98760921875 1010712149.14160 No -0.03374307335548 Locked 2656 20160202.211348.000 98778421875 1010916289.61310 No -0.03375565076698 Locked 2657 20160202.211349.000 98795921875 1011120428.37950 No -0.03376822807724 Locked 2658 20160202.211350.000 98813421875 1011324565.45420 No -0.03378080528706 Locked 2659 20160202.211351.000 98830921875 1011528700.81060 No -0.03379338239486 Locked 2660 20160202.211352.000 98848421875 1011732834.47940 No -0.03380595940248 Locked 2661 20160202.211353.000 98865921875 1011936966.43120 No -0.03381853630815 Locked 2662 20160202.211354.000 98883421875 1012141096.68120 No -0.03383111311278 Locked 2663 20160202.211355.000 98900921875 1012345225.22510 No -0.03384368981613 Locked 2664 20160202.211356.000 98918421875 1012549352.06980 No -0.03385626641859 Locked 2665 20160202.211357.000 98935921875 1012753477.20560 No -0.03386884291959 Locked 2666 20160202.211358.000 98953421875 1012957600.63350 No -0.0338814193192 Locked 2667 20160202.211359.000 98970921875 1013161722.35200 No -0.03389399561731 Locked 2668 20160202.211400.000 98988421875 1013365842.36390 No -0.03390657181411 Locked 2669 20160202.211401.000 99005921875 1013569960.67480 No -0.03391914790991 Locked 2670 20160202.211402.000 99023421875 1013774077.26470 No -0.03393172390354 Locked 2671 20160202.211403.000 99040921875 1013978192.17210 No -0.03394429979728 Locked 2672 20160202.211404.000 99058421875 1014182305.36410 No -0.03395687558917 Locked 2673 20160202.211405.000 99075921875 1014386416.85230 No -0.03396945127991 Locked 2674 20160202.211406.000 99093421875 1014590526.65560 No -0.03398202687062 Locked 2675 20160202.211407.000 99110921875 1014794634.74770 No -0.03399460235972 Locked 2676 20160202.211408.000 99128421875 1014998741.13480 No -0.03400717774761 Locked 2677 20160202.211409.000 99145921875 1015202845.81230 No -0.03401975303399 Locked 2678 20160202.211410.000 99163421875 1015406948.79240 No -0.0340323282196 Locked 2679 20160202.211411.000 99180921875 1015611050.07320 No -0.03404490330431 Locked 2680 20160202.211412.000 99198421875 1015815149.63910 No -0.03405747828722 Locked 2681 20160202.211413.000 99215921875 1016019247.50120 No -0.03407005316897 Locked 2682 20160202.211414.000 99233421875 1016223343.65520 No -0.0340826279493 Locked 2683 20160202.211415.000 99250921875 1016427438.09630 No -0.03409520262795 Locked 2684 20160202.211416.000 99268421875 1016631530.83810 No -0.0341077772057 Locked 2685 20160202.211417.000 99285921875 1016835621.87330 No -0.03412035168213 Locked 2686 20160202.211418.000 99303421875 1017039711.20760 No -0.03413292605758 Locked 2687 20160202.211419.000 99320921875 1017243798.84620 No -0.03414550033235 Locked 2688 20160202.211420.000 99338421875 1017447884.77950 No -0.03415807450588 Locked 2689 20160202.211421.000 99355921875 1017651969.01340 No -0.03417064857852 Locked 2690 20160202.211422.000 99373421875 1017856051.54270 No -0.03418322254995 Locked 2691 20160202.211423.000 99390921875 1018060132.37600 No -0.03419579642069 Locked 2692 20160202.211424.000 99408421875 1018264211.49950 No -0.03420837018992 Locked 2693 20160202.211425.000 99425921875 1018468288.92350 No -0.03422094385824 Locked 2694 20160202.211426.000 99443421875 1018672364.62860 No -0.03423351742452 Locked 2695 20160202.211427.000 99460921875 1018876438.63490 No -0.03424609088994 Locked 2696 20160202.211428.000 99478421875 1019080510.94240 No -0.03425866425449 Locked 2697 20160202.211429.000 99495921875 1019284581.53940 No -0.0342712375175 Locked 2698 20160202.211430.000 99513421875 1019488650.43160 No -0.03428381067929 Locked 2699 20160202.211431.000 99530921875 1019692717.62100 No -0.03429638373998 Locked 2700 20160202.211432.000 99548421875 1019896783.11510 No -0.03430895670002 Locked 2701 20160202.211433.000 99565921875 1020100846.90510 No -0.03432152955889 Locked 2702 20160202.211434.000 99583421875 1020304908.99400 No -0.03433410231677 Locked 2703 20160202.211435.000 99600921875 1020508969.37030 No -0.03434667497296 Locked 2704 20160202.211436.000 99618421875 1020713028.05570 No -0.03435924752877 Locked 2705 20160202.211437.000 99635921875 1020917085.03830 No -0.03437181998348 Locked 2706 20160202.211438.000 99653421875 1021121140.30690 No -0.03438439233643 Locked 2707 20160202.211439.000 99670921875 1021325193.88100 No -0.03439696458877 Locked 2708 20160202.211440.000 99688421875 1021529245.73590 No -0.03440953673905 Locked 2709 20160202.211441.000 99705921875 1021733295.89020 No -0.03442210878836 Locked 2710 20160202.211442.000 99723421875 1021937344.35220 No -0.0344346807372 Locked 2711 20160202.211443.000 99740921875 1022141391.10040 No -0.03444725258428 Locked 2712 20160202.211444.000 99758421875 1022345436.15090 No -0.03445982433058 Locked 2713 20160202.211445.000 99775921875 1022549479.51670 No -0.03447239597685 Locked 2714 20160202.211446.000 99793421875 1022753521.17120 No -0.03448496752152 Locked 2715 20160202.211447.000 99810921875 1022957561.11950 No -0.0344975389649 Locked 2716 20160202.211448.000 99828421875 1023161599.36410 No -0.03451011030712 Locked 2717 20160202.211449.000 99845921875 1023365635.90060 No -0.03452268154794 Locked 2718 20160202.211450.000 99863421875 1023569670.72750 No -0.03453525268725 Locked 2719 20160202.211451.000 99880921875 1023773703.85340 No -0.03454782372557 Locked 2720 20160202.211452.000 99898421875 1023977735.28470 No -0.03456039466329 Locked 2721 20160202.211453.000 99915921875 1024181765.00890 No -0.03457296549965 Locked 2722 20160202.211454.000 99933421875 1024385793.03860 No -0.03458553623541 Locked 2723 20160202.211455.000 99950921875 1024589819.36600 No -0.03459810687011 Locked 2724 20160202.211456.000 99968421875 1024793843.98620 No -0.03461067740344 Locked 2725 20160202.211457.000 99985921875 1024997866.91470 No -0.03462324783634 Locked 2726 20160202.211458.000 100003421875 1025201888.13610 No -0.03463581816789 Locked 2727 20160202.211459.000 100020921875 1025405907.64980 No -0.03464838839805 Locked 2728 20160202.211500.000 100038421875 1025609925.46960 No -0.03466095852764 Locked 2729 20160202.211501.000 100055921875 1025813941.58080 No -0.0346735285558 Locked 2730 20160202.211502.000 100073421875 1026017955.98850 No -0.03468609848281 Locked 2731 20160202.211503.000 100090921875 1026221968.68180 No -0.03469866830804 Locked 2732 20160202.211504.000 100108421875 1026425979.67980 No -0.03471123803262 Locked 2733 20160202.211505.000 100125921875 1026629988.98230 No -0.03472380765654 Locked 2734 20160202.211506.000 100143421875 1026833996.57540 No -0.03473637717896 Locked 2735 20160202.211507.000 100160921875 1027038002.48270 No -0.0347489466013 Locked 2736 20160202.211508.000 100178421875 1027242006.68270 No -0.03476151592228 Locked 2737 20160202.211509.000 100195921875 1027446009.17380 No -0.0347740851418 Locked 2738 20160202.211510.000 100213421875 1027650009.96180 No -0.03478665426021 Locked 2739 20160202.211511.000 100230921875 1027854009.05230 No -0.03479922327783 Locked 2740 20160202.211512.000 100248421875 1028058006.43760 No -0.03481179219422 Locked 2741 20160202.211513.000 100265921875 1028262002.12430 No -0.03482436100976 Locked 2742 20160202.211514.000 100283421875 1028465996.09660 No -0.03483692972351 Locked 2743 20160202.211515.000 100300921875 1028669988.38020 No -0.034849498337 Locked 2744 20160202.211516.000 100318421875 1028873978.96400 No -0.03486206684958 Locked 2745 20160202.211517.000 100335921875 1029077967.85510 No -0.03487463526166 Locked 2746 20160202.211518.000 100353421875 1029281955.03380 No -0.03488720357207 Locked 2747 20160202.211519.000 100370921875 1029485940.51240 No -0.03489977178155 Locked 2748 20160202.211520.000 100388421875 1029689924.29800 No -0.03491233989052 Locked 2749 20160202.211521.000 100405921875 1029893906.36710 No -0.03492490789757 Locked 2750 20160202.211522.000 100423421875 1030097886.73700 No -0.03493747580374 Locked 2751 20160202.211523.000 100440921875 1030301865.40060 No -0.03495004360861 Locked 2752 20160202.211524.000 100458421875 1030505842.36660 No -0.03496261131269 Locked 2753 20160202.211525.000 100475921875 1030709817.61300 No -0.03497517891467 Locked 2754 20160202.211526.000 100493421875 1030913791.16960 No -0.03498774641634 Locked 2755 20160202.211527.000 100510921875 1031117763.02980 No -0.03500031381728 Locked 2756 20160202.211528.000 100528421875 1031321733.18520 No -0.03501288111701 Locked 2757 20160202.211529.000 100545921875 1031525701.65620 No -0.03502544831674 Locked 2758 20160202.211530.000 100563421875 1031729668.41650 No -0.0350380154149 Locked 2759 20160202.211531.000 100580921875 1031933633.48060 No -0.03505058241236 Locked 2760 20160202.211532.000 100598421875 1032137596.84610 No -0.03506314930897 Locked 2761 20160202.211533.000 100615921875 1032341558.50830 No -0.03507571610446 Locked 2762 20160202.211534.000 100633421875 1032545518.46890 No -0.03508828279892 Locked 2763 20160202.211535.000 100650921875 1032749476.72550 No -0.03510084939221 Locked 2764 20160202.211536.000 100668421875 1032953433.27560 No -0.03511341588419 Locked 2765 20160202.211537.000 100685921875 1033157388.13630 No -0.03512598227586 Locked 2766 20160202.211538.000 100703421875 1033361341.28780 No -0.03513854856606 Locked 2767 20160202.211539.000 100720921875 1033565292.73270 No -0.03515111475494 Locked 2768 20160202.211540.000 100738421875 1033769242.48280 No -0.0351636808432 Locked 2769 20160202.211541.000 100755921875 1033973190.52840 No -0.03517624683026 Locked 2770 20160202.211542.000 100773421875 1034177136.88020 No -0.03518881271676 Locked 2771 20160202.211543.000 100790921875 1034381081.53020 No -0.03520137850222 Locked 2772 20160202.211544.000 100808421875 1034585024.48620 No -0.03521394418711 Locked 2773 20160202.211545.000 100825921875 1034788965.73350 No -0.03522650977055 Locked 2774 20160202.211546.000 100843421875 1034992905.28340 No -0.03523907525321 Locked 2775 20160202.211547.000 100860921875 1035196843.12580 No -0.0352516406345 Locked 2776 20160202.211548.000 100878421875 1035400779.26590 No -0.03526420591473 Locked 2777 20160202.211549.000 100895921875 1035604713.71370 No -0.03527677109448 Locked 2778 20160202.211550.000 100913421875 1035808646.45320 No -0.03528933617281 Locked 2779 20160202.211551.000 100930921875 1036012577.48970 No -0.03530190115003 Locked 2780 20160202.211552.000 100948421875 1036216506.82950 No -0.03531446602651 Locked 2781 20160202.211553.000 100965921875 1036420434.49400 No -0.03532703080353 Locked 2782 20160202.211554.000 100983421875 1036624360.44490 No -0.03533959547882 Locked 2783 20160202.211555.000 101000921875 1036828284.68590 No -0.03535216005259 Locked 2784 20160202.211556.000 101018421875 1037032207.24170 No -0.0353647245263 Locked 2785 20160202.211557.000 101035921875 1037236128.08720 No -0.03537728889848 Locked 2786 20160202.211558.000 101053421875 1037440047.23020 No -0.03538985316958 Locked 2787 20160202.211559.000 101070921875 1037643964.67870 No -0.03540241734007 Locked 2788 20160202.211600.000 101088421875 1037847880.41870 No -0.03541498140913 Locked 2789 20160202.211601.000 101105921875 1038051794.46400 No -0.03542754537757 Locked 2790 20160202.211602.000 101123421875 1038255706.80260 No -0.03544010924469 Locked 2791 20160202.211603.000 101140921875 1038459617.43790 No -0.03545267301068 Locked 2792 20160202.211604.000 101158421875 1038663526.38270 No -0.0354652366763 Locked 2793 20160202.211605.000 101175921875 1038867433.62210 No -0.03547780024067 Locked 2794 20160202.211606.000 101193421875 1039071339.16780 No -0.03549036370449 Locked 2795 20160202.211607.000 101210921875 1039275243.00660 No -0.03550292706697 Locked 2796 20160202.211608.000 101228421875 1039479145.16280 No -0.03551549032955 Locked 2797 20160202.211609.000 101245921875 1039683045.61430 No -0.03552805349092 Locked 2798 20160202.211610.000 101263421875 1039886944.36530 No -0.03554061655133 Locked 2799 20160202.211611.000 101280921875 1040090841.41970 No -0.03555317951102 Locked 2800 20160202.211612.000 101298421875 1040294736.76620 No -0.0355657423693 Locked 2801 20160202.211613.000 101315921875 1040498630.41660 No -0.03557830512689 Locked 2802 20160202.211614.000 101333421875 1040702522.36890 No -0.03559086778366 Locked 2803 20160202.211615.000 101350921875 1040906412.62070 No -0.03560343033947 Locked 2804 20160202.211616.000 101368421875 1041110301.16480 No -0.03561599279389 Locked 2805 20160202.211617.000 101385921875 1041314188.00670 No -0.03562855514726 Locked 2806 20160202.211618.000 101403421875 1041518073.15080 No -0.03564111739982 Locked 2807 20160202.211619.000 101420921875 1041721956.61610 No -0.03565367955271 Locked 2808 20160202.211620.000 101438421875 1041925838.36750 No -0.03566624160385 Locked 2809 20160202.211621.000 101455921875 1042129718.42810 No -0.0356788035546 Locked 2810 20160202.211622.000 101473421875 1042333596.77580 No -0.03569136540366 Locked 2811 20160202.211623.000 101490921875 1042537473.44180 No -0.03570392715287 Locked 2812 20160202.211624.000 101508421875 1042741348.39900 No -0.03571648880063 Locked 2813 20160202.211625.000 101525921875 1042945221.65420 No -0.03572905034734 Locked 2814 20160202.211626.000 101543421875 1043149093.20730 No -0.035741611793 Locked 2815 20160202.211627.000 101560921875 1043352963.06000 No -0.03575417313771 Locked 2816 20160202.211628.000 101578421875 1043556831.20870 No -0.03576673438124 Locked 2817 20160202.211629.000 101595921875 1043760697.67620 No -0.03577929552497 Locked 2818 20160202.211630.000 101613421875 1043964562.44290 No -0.03579185656771 Locked 2819 20160202.211631.000 101630921875 1044168425.50920 No -0.0358044175095 Locked 2820 20160202.211632.000 101648421875 1044372286.87830 No -0.03581697835053 Locked 2821 20160202.211633.000 101665921875 1044576146.54860 No -0.0358295390907 Locked 2822 20160202.211634.000 101683421875 1044780004.52740 No -0.03584209973045 Locked 2823 20160202.211635.000 101700921875 1044983860.79300 No -0.03585466026848 Locked 2824 20160202.211636.000 101718421875 1045187715.35960 No -0.03586722070564 Locked 2825 20160202.211637.000 101735921875 1045391568.23590 No -0.03587978104244 Locked 2826 20160202.211638.000 101753421875 1045595419.40840 No -0.03589234127809 Locked 2827 20160202.211639.000 101770921875 1045799268.88790 No -0.03590490141323 Locked 2828 20160202.211640.000 101788421875 1046003116.66680 No -0.0359174614474 Locked 2829 20160202.211641.000 101805921875 1046206962.75160 No -0.03593002138099 Locked 2830 20160202.211642.000 101823421875 1046410807.14070 No -0.03594258121391 Locked 2831 20160202.211643.000 101840921875 1046614649.82330 No -0.03595514094551 Locked 2832 20160202.211644.000 101858421875 1046818490.80130 No -0.0359677005759 Locked 2833 20160202.211645.000 101875921875 1047022330.08560 No -0.03598026010575 Locked 2834 20160202.211646.000 101893421875 1047226167.66490 No -0.03599281953436 Locked 2835 20160202.211647.000 101910921875 1047430003.54790 No -0.03600537886227 Locked 2836 20160202.211648.000 101928421875 1047633837.73770 No -0.03601793808964 Locked 2837 20160202.211649.000 101945921875 1047837670.23860 No -0.03603049721675 Locked 2838 20160202.211650.000 101963421875 1048041501.03970 No -0.03604305624294 Locked 2839 20160202.211651.000 101980921875 1048245330.14500 No -0.03605561516845 Locked 2840 20160202.211652.000 101998421875 1048449157.54970 No -0.03606817399299 Locked 2841 20160202.211653.000 102015921875 1048652983.25840 No -0.03608073271684 Locked 2842 20160202.211654.000 102033421875 1048856807.25690 No -0.03609329133916 Locked 2843 20160202.211655.000 102050921875 1049060629.55800 No -0.03610584986069 Locked 2844 20160202.211656.000 102068421875 1049264450.16590 No -0.03611840828171 Locked 2845 20160202.211657.000 102085921875 1049468269.06310 No -0.03613096660116 Locked 2846 20160202.211658.000 102103421875 1049672086.27820 No -0.03614352482074 Locked 2847 20160202.211659.000 102120921875 1049875901.79500 No -0.03615608293949 Locked 2848 20160202.211700.000 102138421875 1050079715.61370 No -0.03616864095742 Locked 2849 20160202.211701.000 102155921875 1050283527.73880 No -0.03618119887481 Locked 2850 20160202.211702.000 102173421875 1050487338.16730 No -0.03619375669146 Locked 2851 20160202.211703.000 102190921875 1050691146.89130 No -0.03620631440692 Locked 2852 20160202.211704.000 102208421875 1050894953.93640 No -0.03621887202271 Locked 2853 20160202.211705.000 102225921875 1051098759.26940 No -0.03623142953684 Locked 2854 20160202.211706.000 102243421875 1051302562.89960 No -0.03624398694988 Locked 2855 20160202.211707.000 102260921875 1051506364.83120 No -0.03625654426207 Locked 2856 20160202.211708.000 102278421875 1051710165.06110 No -0.03626910147323 Locked 2857 20160202.211709.000 102295921875 1051913963.59460 No -0.03628165858367 Locked 2858 20160202.211710.000 102313421875 1052117760.43110 No -0.03629421559337 Locked 2859 20160202.211711.000 102330921875 1052321555.57510 No -0.03630677250257 Locked 2860 20160202.211712.000 102348421875 1052525349.02430 No -0.03631932931116 Locked 2861 20160202.211713.000 102365921875 1052729140.77970 No -0.03633188601918 Locked 2862 20160202.211714.000 102383421875 1052932930.84480 No -0.03634444262685 Locked 2863 20160202.211715.000 102400921875 1053136719.21080 No -0.03635699913365 Locked 2864 20160202.211716.000 102418421875 1053340505.88180 No -0.03636955553981 Locked 2865 20160202.211717.000 102435921875 1053544290.84450 No -0.03638211184454 Locked 2866 20160202.211718.000 102453421875 1053748074.11650 No -0.03639466804891 Locked 2867 20160202.211719.000 102470921875 1053951855.68770 No -0.03640722415229 Locked 2868 20160202.211720.000 102488421875 1054155635.56280 No -0.03641978015497 Locked 2869 20160202.211721.000 102505921875 1054359413.73210 No -0.03643233605638 Locked 2870 20160202.211722.000 102523421875 1054563190.20480 No -0.03644489185706 Locked 2871 20160202.211723.000 102540921875 1054766964.97970 No -0.03645744755695 Locked 2872 20160202.211724.000 102558421875 1054970738.05680 No -0.03647000315603 Locked 2873 20160202.211725.000 102575921875 1055174509.44170 No -0.03648255865465 Locked 2874 20160202.211726.000 102593421875 1055378279.14080 No -0.03649511405318 Locked 2875 20160202.211727.000 102610921875 1055582047.14030 No -0.0365076693508 Locked 2876 20160202.211728.000 102628421875 1055785813.43990 No -0.0365202245475 Locked 2877 20160202.211729.000 102645921875 1055989578.05560 No -0.03653277964422 Locked 2878 20160202.211730.000 102663421875 1056193340.96310 No -0.03654533463953 Locked 2879 20160202.211731.000 102680921875 1056397102.17540 No -0.0365578895342 Locked 2880 20160202.211732.000 102698421875 1056600861.67730 No -0.03657044432731 Locked 2881 20160202.211733.000 102715921875 1056804619.50310 No -0.03658299902092 Locked 2882 20160202.211734.000 102733421875 1057008375.60950 No -0.03659555361244 Locked 2883 20160202.211735.000 102750921875 1057212130.04230 No -0.0366081081046 Locked 2884 20160202.211736.000 102768421875 1057415882.76280 No -0.0366206624951 Locked 2885 20160202.211737.000 102785921875 1057619633.79790 No -0.03663321678554 Locked 2886 20160202.211738.000 102803421875 1057823383.13790 No -0.03664577097534 Locked 2887 20160202.211739.000 102820921875 1058027130.78160 No -0.03665832506443 Locked 2888 20160202.211740.000 102838421875 1058230876.73160 No -0.03667087905296 Locked 2889 20160202.211741.000 102855921875 1058434620.97580 No -0.03668343294022 Locked 2890 20160202.211742.000 102873421875 1058638363.52660 No -0.03669598672694 Locked 2891 20160202.211743.000 102890921875 1058842104.38050 No -0.03670854041291 Locked 2892 20160202.211744.000 102908421875 1059045843.54580 No -0.03672109399863 Locked 2893 20160202.211745.000 102925921875 1059249580.99900 No -0.0367336474827 Locked 2894 20160202.211746.000 102943421875 1059453316.77460 No -0.03674620086718 Locked 2895 20160202.211747.000 102960921875 1059657050.83950 No -0.03675875415008 Locked 2896 20160202.211748.000 102978421875 1059860783.21300 No -0.03677130733257 Locked 2897 20160202.211749.000 102995921875 1060064513.89400 No -0.03678386041458 Locked 2898 20160202.211750.000 103013421875 1060268242.87830 No -0.03679641339585 Locked 2899 20160202.211751.000 103030921875 1060471970.16750 No -0.03680896627648 Locked 2900 20160202.211752.000 103048421875 1060675695.76180 No -0.03682151905648 Locked 2901 20160202.211753.000 103065921875 1060879419.65730 No -0.03683407173562 Locked 2902 20160202.211754.000 103083421875 1061083141.85540 No -0.03684662431399 Locked 2903 20160202.211755.000 103100921875 1061286862.36620 No -0.03685917679218 Locked 2904 20160202.211756.000 103118421875 1061490581.17640 No -0.03687172916941 Locked 2905 20160202.211757.000 103135921875 1061694298.28500 No -0.03688428144562 Locked 2906 20160202.211758.000 103153421875 1061898013.71170 No -0.03689683362196 Locked 2907 20160202.211759.000 103170921875 1062101727.43430 No -0.03690938569713 Locked 2908 20160202.211800.000 103188421875 1062305439.46540 No -0.03692193767188 Locked 2909 20160202.211801.000 103205921875 1062509149.80200 No -0.03693448954603 Locked 2910 20160202.211802.000 103223421875 1062712858.44570 No -0.03694704131967 Locked 2911 20160202.211803.000 103240921875 1062916565.38770 No -0.03695959299227 Locked 2912 20160202.211804.000 103258421875 1063120270.63970 No -0.03697214456454 Locked 2913 20160202.211805.000 103275921875 1063323974.19240 No -0.03698469603592 Locked 2914 20160202.211806.000 103293421875 1063527676.05540 No -0.03699724740698 Locked 2915 20160202.211807.000 103310921875 1063731376.21760 No -0.03700979867707 Locked 2916 20160202.211808.000 103328421875 1063935074.68670 No -0.03702234984664 Locked 2917 20160202.211809.000 103345921875 1064138771.45570 No -0.03703490091526 Locked 2918 20160202.211810.000 103363421875 1064342466.54080 No -0.03704745188392 Locked 2919 20160202.211811.000 103380921875 1064546159.92670 No -0.03706000275169 Locked 2920 20160202.211812.000 103398421875 1064749851.61180 No -0.03707255351849 Locked 2921 20160202.211813.000 103415921875 1064953541.61320 No -0.03708510418532 Locked 2922 20160202.211814.000 103433421875 1065157229.90980 No -0.03709765475094 Locked 2923 20160202.211815.000 103450921875 1065360916.50610 No -0.03711020521561 Locked 2924 20160202.211816.000 103468421875 1065564601.41440 No -0.03712275558006 Locked 2925 20160202.211817.000 103485921875 1065768284.63490 No -0.03713530584431 Locked 2926 20160202.211818.000 103503421875 1065971966.15220 No -0.03714785600743 Locked 2927 20160202.211819.000 103520921875 1066175645.97440 No -0.03716040606992 Locked 2928 20160202.211820.000 103538421875 1066379324.10930 No -0.03717295603224 Locked 2929 20160202.211821.000 103555921875 1066583000.54400 No -0.03718550589361 Locked 2930 20160202.211822.000 103573421875 1066786675.28330 No -0.03719805565432 Locked 2931 20160202.211823.000 103590921875 1066990348.33370 No -0.03721060531476 Locked 2932 20160202.211824.000 103608421875 1067194019.68400 No -0.03722315487427 Locked 2933 20160202.211825.000 103625921875 1067397689.35210 No -0.0372357043339 Locked 2934 20160202.211826.000 103643421875 1067601357.32150 No -0.03724825369268 Locked 2935 20160202.211827.000 103660921875 1067805023.58990 No -0.03726080295048 Locked 2936 20160202.211828.000 103678421875 1068008688.17410 No -0.03727335210828 Locked 2937 20160202.211829.000 103695921875 1068212351.05590 No -0.037285901165 Locked 2938 20160202.211830.000 103713421875 1068416012.24890 No -0.03729845012147 Locked 2939 20160202.211831.000 103730921875 1068619671.74520 No -0.03731099897719 Locked 2940 20160202.211832.000 103748421875 1068823329.54780 No -0.03732354773237 Locked 2941 20160202.211833.000 103765921875 1069026985.65100 No -0.03733609638664 Locked 2942 20160202.211834.000 103783421875 1069230640.06220 No -0.03734864494047 Locked 2943 20160202.211835.000 103800921875 1069434292.78550 No -0.03736119339408 Locked 2944 20160202.211836.000 103818421875 1069637943.80920 No -0.03737374174678 Locked 2945 20160202.211837.000 103835921875 1069841593.13820 No -0.03738628999887 Locked 2946 20160202.211838.000 103853421875 1070045240.78480 No -0.03739883815108 Locked 2947 20160202.211839.000 103870921875 1070248886.72220 No -0.03741138620181 Locked 2948 20160202.211840.000 103888421875 1070452530.97510 No -0.03742393415253 Locked 2949 20160202.211841.000 103905921875 1070656173.52800 No -0.03743648200232 Locked 2950 20160202.211842.000 103923421875 1070859814.38860 No -0.03744902975163 Locked 2951 20160202.211843.000 103940921875 1071063453.56730 No -0.03746157740109 Locked 2952 20160202.211844.000 103958421875 1071267091.03250 No -0.03747412494882 Locked 2953 20160202.211845.000 103975921875 1071470726.81310 No -0.03748667239654 Locked 2954 20160202.211846.000 103993421875 1071674360.90880 No -0.03749921974422 Locked 2955 20160202.211847.000 104010921875 1071877993.29480 No -0.03751176699039 Locked 2956 20160202.211848.000 104028421875 1072081624.00180 No -0.03752431413688 Locked 2957 20160202.211849.000 104045921875 1072285253.00570 No -0.03753686118226 Locked 2958 20160202.211850.000 104063421875 1072488880.32180 No -0.03754940812743 Locked 2959 20160202.211851.000 104080921875 1072692505.94190 No -0.03756195497191 Locked 2960 20160202.211852.000 104098421875 1072896129.87220 No -0.03757450171607 Locked 2961 20160202.211853.000 104115921875 1073099752.11120 No -0.03758704835981 Locked 2962 20160202.211854.000 104133421875 1073303372.64890 No -0.03759959490254 Locked 2963 20160202.211855.000 104150921875 1073506991.50370 No -0.03761214134537 Locked 2964 20160202.211856.000 104168421875 1073710608.66280 No -0.03762468768751 Locked 2965 20160202.211857.000 104185921875 1073914224.12580 No -0.03763723392896 Locked 2966 20160202.211858.000 104203421875 1074117837.89020 No -0.03764978006956 Locked 2967 20160202.211859.000 104220921875 1074321449.96880 No -0.03766232611007 Locked 2968 20160202.211900.000 104238421875 1074525060.35390 No -0.03767487205004 Locked 2969 20160202.211901.000 104255921875 1074728669.03780 No -0.03768741788901 Locked 2970 20160202.211902.000 104273421875 1074932276.05040 No -0.03769996362875 Locked 2971 20160202.211903.000 104290921875 1075135881.34720 No -0.03771250926662 Locked 2972 20160202.211904.000 104308421875 1075339484.95200 No -0.03772505480404 Locked 2973 20160202.211905.000 104325921875 1075543086.87630 No -0.03773760024169 Locked 2974 20160202.211906.000 104343421875 1075746687.09710 No -0.0377501455782 Locked 2975 20160202.211907.000 104360921875 1075950285.63950 No -0.03776269081506 Locked 2976 20160202.211908.000 104378421875 1076153882.46970 No -0.03777523595027 Locked 2977 20160202.211909.000 104395921875 1076357477.62230 No -0.03778778098587 Locked 2978 20160202.211910.000 104413421875 1076561071.07760 No -0.03780032592071 Locked 2979 20160202.211911.000 104430921875 1076764662.83580 No -0.03781287075479 Locked 2980 20160202.211912.000 104448421875 1076968252.90530 No -0.03782541548861 Locked 2981 20160202.211913.000 104465921875 1077171841.28340 No -0.03783796012201 Locked 2982 20160202.211914.000 104483421875 1077375427.97910 No -0.03785050465553 Locked 2983 20160202.211915.000 104500921875 1077579012.96640 No -0.03786304908762 Locked 2984 20160202.211916.000 104518421875 1077782596.27080 No -0.03787559341979 Locked 2985 20160202.211917.000 104535921875 1077986177.88850 No -0.03788813765182 Locked 2986 20160202.211918.000 104553421875 1078189757.80340 No -0.03790068178276 Locked 2987 20160202.211919.000 104570921875 1078393336.03110 No -0.03791322581353 Locked 2988 20160202.211920.000 104588421875 1078596912.56250 No -0.03792576974358 Locked 2989 20160202.211921.000 104605921875 1078800487.39600 No -0.03793831357283 Locked 2990 20160202.211922.000 104623421875 1079004060.55690 No -0.03795085730278 Locked 2991 20160202.211923.000 104640921875 1079207632.01560 No -0.03796340093167 Locked 2992 20160202.211924.000 104658421875 1079411201.78540 No -0.03797594446029 Locked 2993 20160202.211925.000 104675921875 1079614769.86680 No -0.03798848788866 Locked 2994 20160202.211926.000 104693421875 1079818336.25230 No -0.03800103121635 Locked 2995 20160202.211927.000 104710921875 1080021900.94760 No -0.03801357444369 Locked 2996 20160202.211928.000 104728421875 1080225463.94000 No -0.03802611756993 Locked 2997 20160202.211929.000 104745921875 1080429025.23950 No -0.03803866059566 Locked 2998 20160202.211930.000 104763421875 1080632584.85320 No -0.0380512035213 Locked 2999 20160202.211931.000 104780921875 1080836142.77820 No -0.03806374634668 Locked 3000 20160202.211932.000 104798421875 1081039699.00520 No -0.03807628907126 Locked 3001 20160202.211933.000 104815921875 1081243253.54280 No -0.03808883169553 Locked 3002 20160202.211934.000 104833421875 1081446806.38530 No -0.03810137421916 Locked 3003 20160202.211935.000 104850921875 1081650357.53630 No -0.03811391664237 Locked 3004 20160202.211936.000 104868421875 1081853907.00560 No -0.03812645896574 Locked 3005 20160202.211937.000 104885921875 1082057454.77500 No -0.03813900118818 Locked 3006 20160202.211938.000 104903421875 1082261000.85250 No -0.03815154331017 Locked 3007 20160202.211939.000 104920921875 1082464545.25000 No -0.03816408533241 Locked 3008 20160202.211940.000 104938421875 1082668087.94950 No -0.03817662725385 Locked 3009 20160202.211941.000 104955921875 1082871628.95710 No -0.03818916907484 Locked 3010 20160202.211942.000 104973421875 1083075168.27630 No -0.03820171079559 Locked 3011 20160202.211943.000 104990921875 1083278705.89640 No -0.03821425241546 Locked 3012 20160202.211944.000 105008421875 1083482241.83500 No -0.0382267939355 Locked 3013 20160202.211945.000 105025921875 1083685776.07860 No -0.03823933535491 Locked 3014 20160202.211946.000 105043421875 1083889308.63190 No -0.03825187667396 Locked 3015 20160202.211947.000 105060921875 1084092839.50160 No -0.03826441789305 Locked 3016 20160202.211948.000 105078421875 1084296368.68110 No -0.0382769590118 Locked 3017 20160202.211949.000 105095921875 1084499896.16440 No -0.03828950002984 Locked 3018 20160202.211950.000 105113421875 1084703421.95390 No -0.03830204094732 Locked 3019 20160202.211951.000 105130921875 1084906946.05220 No -0.0383145817644 Locked 3020 20160202.211952.000 105148421875 1085110468.44800 No -0.03832712248039 Locked 3021 20160202.211953.000 105165921875 1085313989.16580 No -0.03833966309677 Locked 3022 20160202.211954.000 105183421875 1085517508.17480 No -0.03835220361169 Locked 3023 20160202.211955.000 105200921875 1085721025.51170 No -0.03836474402733 Locked 3024 20160202.211956.000 105218421875 1085924541.15020 No -0.03837728434214 Locked 3025 20160202.211957.000 105235921875 1086128055.10950 No -0.03838982455726 Locked 3026 20160202.211958.000 105253421875 1086331567.37380 No -0.03840236467174 Locked 3027 20160202.211959.000 105270921875 1086535077.95040 No -0.03841490468603 Locked 3028 20160202.212000.000 105288421875 1086738586.83990 No -0.03842744460015 Locked 3029 20160202.212001.000 105305921875 1086942094.04360 No -0.03843998441418 Locked 3030 20160202.212002.000 105323421875 1087145599.55340 No -0.03845252412764 Locked 3031 20160202.212003.000 105340921875 1087349103.38490 No -0.03846506374147 Locked 3032 20160202.212004.000 105358421875 1087552605.50460 No -0.03847760325366 Locked 3033 20160202.212005.000 105375921875 1087756105.94310 No -0.03849014266604 Locked 3034 20160202.212006.000 105393421875 1087959604.68250 No -0.03850268197754 Locked 3035 20160202.212007.000 105410921875 1088163101.72960 No -0.03851522118857 Locked 3036 20160202.212008.000 105428421875 1088366597.08760 No -0.03852776029931 Locked 3037 20160202.212009.000 105445921875 1088570090.74640 No -0.03854029930918 Locked 3038 20160202.212010.000 105463421875 1088773582.72170 No -0.03855283821909 Locked 3039 20160202.212011.000 105480921875 1088977073.00520 No -0.03856537702856 Locked 3040 20160202.212012.000 105498421875 1089180561.60590 No -0.03857791573812 Locked 3041 20160202.212013.000 105515921875 1089384048.51030 No -0.03859045434698 Locked 3042 20160202.212014.000 105533421875 1089587533.74190 No -0.03860299285651 Locked 3043 20160202.212015.000 105550921875 1089791017.26210 No -0.03861553126444 Locked 3044 20160202.212016.000 105568421875 1089994499.11580 No -0.03862806957343 Locked 3045 20160202.212017.000 105585921875 1090197979.27100 No -0.03864060778158 Locked 3046 20160202.212018.000 105603421875 1090401457.74210 No -0.03865314588974 Locked 3047 20160202.212019.000 105620921875 1090604934.51230 No -0.03866568389692 Locked 3048 20160202.212020.000 105638421875 1090808409.59660 No -0.03867822180401 Locked 3049 20160202.212021.000 105655921875 1091011882.98700 No -0.03869075961052 Locked 3050 20160202.212022.000 105673421875 1091215354.68870 No -0.03870329731678 Locked 3051 20160202.212023.000 105690921875 1091418824.70230 No -0.03871583492282 Locked 3052 20160202.212024.000 105708421875 1091622293.02270 No -0.03872837242833 Locked 3053 20160202.212025.000 105725921875 1091825759.65630 No -0.03874090983369 Locked 3054 20160202.212026.000 105743421875 1092029224.60730 No -0.03875344713916 Locked 3055 20160202.212027.000 105760921875 1092232687.86550 No -0.03876598434412 Locked 3056 20160202.212028.000 105778421875 1092436149.42710 No -0.03877852144836 Locked 3057 20160202.212029.000 105795921875 1092639609.30880 No -0.03879105845285 Locked 3058 20160202.212030.000 105813421875 1092843067.50500 No -0.03880359535728 Locked 3059 20160202.212031.000 105830921875 1093046524.01200 No -0.03881613216143 Locked 3060 20160202.212032.000 105848421875 1093249978.82400 No -0.03882866886493 Locked 3061 20160202.212033.000 105865921875 1093453431.93900 No -0.03884120546769 Locked 3062 20160202.212034.000 105883421875 1093656883.37130 No -0.03885374197054 Locked 3063 20160202.212035.000 105900921875 1093860333.12360 No -0.03886627837365 Locked 3064 20160202.212036.000 105918421875 1094063781.16200 No -0.03887881467501 Locked 3065 20160202.212037.000 105935921875 1094267227.54030 No -0.0388913508778 Locked 3066 20160202.212038.000 105953421875 1094470672.21940 No -0.03890388697972 Locked 3067 20160202.212039.000 105970921875 1094674115.21170 No -0.03891642298148 Locked 3068 20160202.212040.000 105988421875 1094877556.51110 No -0.03892895888274 Locked 3069 20160202.212041.000 106005921875 1095080996.12190 No -0.03894149468374 Locked 3070 20160202.212042.000 106023421875 1095284434.04110 No -0.03895403038432 Locked 3071 20160202.212043.000 106040921875 1095487870.27290 No -0.03896656598471 Locked 3072 20160202.212044.000 106058421875 1095691304.81600 No -0.03897910148484 Locked 3073 20160202.212045.000 106075921875 1095894737.67590 No -0.03899163688504 Locked 3074 20160202.212046.000 106093421875 1096098168.84190 No -0.03900417218467 Locked 3075 20160202.212047.000 106110921875 1096301598.31670 No -0.0390167073839 Locked 3076 20160202.212048.000 106128421875 1096505026.10980 No -0.03902924248328 Locked 3077 20160202.212049.000 106145921875 1096708452.21400 No -0.03904177748239 Locked 3078 20160202.212050.000 106163421875 1096911876.62370 No -0.03905431238089 Locked 3079 20160202.212051.000 106180921875 1097115299.34960 No -0.03906684717943 Locked 3080 20160202.212052.000 106198421875 1097318720.39080 No -0.03907938187795 Locked 3081 20160202.212053.000 106215921875 1097522139.74010 No -0.03909191647602 Locked 3082 20160202.212054.000 106233421875 1097725557.40460 No -0.03910445097406 Locked 3083 20160202.212055.000 106250921875 1097928973.37780 No -0.03911698537169 Locked 3084 20160202.212056.000 106268421875 1098132387.66210 No -0.03912951966904 Locked 3085 20160202.212057.000 106285921875 1098335800.25970 No -0.03914205386626 Locked 3086 20160202.212058.000 106303421875 1098539211.16950 No -0.03915458796327 Locked 3087 20160202.212059.000 106320921875 1098742620.38800 No -0.03916712195986 Locked 3088 20160202.212100.000 106338421875 1098946027.92260 No -0.03917965585649 Locked 3089 20160202.212101.000 106355921875 1099149433.77020 No -0.03919218965295 Locked 3090 20160202.212102.000 106373421875 1099352837.92900 No -0.03920472334915 Locked 3091 20160202.212103.000 106390921875 1099556240.40050 No -0.03921725694517 Locked 3092 20160202.212104.000 106408421875 1099759641.17820 No -0.03922979044064 Locked 3093 20160202.212105.000 106425921875 1099963040.26670 No -0.03924232383581 Locked 3094 20160202.212106.000 106443421875 1100166437.67580 No -0.03925485713128 Locked 3095 20160202.212107.000 106460921875 1100369833.39180 No -0.03926739032622 Locked 3096 20160202.212108.000 106478421875 1100573227.42610 No -0.03927992342132 Locked 3097 20160202.212109.000 106495921875 1100776619.77070 No -0.03929245641611 Locked 3098 20160202.212110.000 106513421875 1100980010.42030 No -0.03930498931026 Locked 3099 20160202.212111.000 106530921875 1101183399.39050 No -0.0393175221047 Locked 3100 20160202.212112.000 106548421875 1101386786.66380 No -0.0393300547984 Locked 3101 20160202.212113.000 106565921875 1101590172.25880 No -0.03934258739246 Locked 3102 20160202.212114.000 106583421875 1101793556.16120 No -0.03935511988602 Locked 3103 20160202.212115.000 106600921875 1101996938.38780 No -0.0393676522801 Locked 3104 20160202.212116.000 106618421875 1102200318.91870 No -0.03938018457349 Locked 3105 20160202.212117.000 106635921875 1102403697.76360 No -0.03939271676679 Locked 3106 20160202.212118.000 106653421875 1102607074.91380 No -0.03940524885948 Locked 3107 20160202.212119.000 106670921875 1102810450.39640 No -0.03941778085315 Locked 3108 20160202.212120.000 106688421875 1103013824.17800 No -0.03943031274584 Locked 3109 20160202.212121.000 106705921875 1103217196.27690 No -0.03944284453863 Locked 3110 20160202.212122.000 106723421875 1103420566.69260 No -0.03945537623148 Locked 3111 20160202.212123.000 106740921875 1103623935.40190 No -0.03946790782302 Locked 3112 20160202.212124.000 106758421875 1103827302.43850 No -0.03948043931526 Locked 3113 20160202.212125.000 106775921875 1104030667.77910 No -0.0394929707068 Locked 3114 20160202.212126.000 106793421875 1104234031.43710 No -0.03950550199844 Locked 3115 20160202.212127.000 106810921875 1104437393.40940 No -0.03951803319001 Locked 3116 20160202.212128.000 106828421875 1104640753.69240 No -0.03953056428128 Locked 3117 20160202.212129.000 106845921875 1104844112.29860 No -0.03954309527299 Locked 3118 20160202.212130.000 106863421875 1105047469.21190 No -0.0395556261642 Locked 3119 20160202.212131.000 106880921875 1105250824.44150 No -0.03956815695545 Locked 3120 20160202.212132.000 106898421875 1105454177.99650 No -0.03958068764727 Locked 3121 20160202.212133.000 106915921875 1105657529.85460 No -0.03959321823835 Locked 3122 20160202.212134.000 106933421875 1105860880.03200 No -0.03960574872964 Locked 3123 20160202.212135.000 106950921875 1106064228.51590 No -0.03961827912039 Locked 3124 20160202.212136.000 106968421875 1106267575.31120 No -0.03963080941089 Locked 3125 20160202.212137.000 106985921875 1106470920.42280 No -0.03964333960142 Locked 3126 20160202.212138.000 107003421875 1106674263.83860 No -0.03965586969128 Locked 3127 20160202.212139.000 107020921875 1106877605.56780 No -0.039668399681 Locked 3128 20160202.212140.000 107038421875 1107080945.60990 No -0.03968092957055 Locked 3129 20160202.212141.000 107055921875 1107284283.97560 No -0.03969345936058 Locked 3130 20160202.212142.000 107073421875 1107487620.65000 No -0.03970598905019 Locked 3131 20160202.212143.000 107090921875 1107690955.63540 No -0.03971851863953 Locked 3132 20160202.212144.000 107108421875 1107894288.94860 No -0.03973104812959 Locked 3133 20160202.212145.000 107125921875 1108097620.57100 No -0.03974357751926 Locked 3134 20160202.212146.000 107143421875 1108300950.50560 No -0.03975610680873 Locked 3135 20160202.212147.000 107160921875 1108504278.75460 No -0.03976863599812 Locked 3136 20160202.212148.000 107178421875 1108707605.31250 No -0.03978116508711 Locked 3137 20160202.212149.000 107195921875 1108910930.18450 No -0.03979369407601 Locked 3138 20160202.212150.000 107213421875 1109114253.37350 No -0.03980622296499 Locked 3139 20160202.212151.000 107230921875 1109317574.86920 No -0.03981875175343 Locked 3140 20160202.212152.000 107248421875 1109520894.69130 No -0.03983128044252 Locked 3141 20160202.212153.000 107265921875 1109724212.82660 No -0.03984380903145 Locked 3142 20160202.212154.000 107283421875 1109927529.27630 No -0.03985633752031 Locked 3143 20160202.212155.000 107300921875 1110130844.03540 No -0.0398688659088 Locked 3144 20160202.212156.000 107318421875 1110334157.10920 No -0.03988139419724 Locked 3145 20160202.212157.000 107335921875 1110537468.49250 No -0.03989392238531 Locked 3146 20160202.212158.000 107353421875 1110740778.19430 No -0.03990645047354 Locked 3147 20160202.212159.000 107370921875 1110944086.21260 No -0.03991897846183 Locked 3148 20160202.212200.000 107388421875 1111147392.54750 No -0.03993150635016 Locked 3149 20160202.212201.000 107405921875 1111350697.20410 No -0.03994403413886 Locked 3150 20160202.212202.000 107423421875 1111554000.16550 No -0.03995656182692 Locked 3151 20160202.212203.000 107440921875 1111757301.44670 No -0.03996908941522 Locked 3152 20160202.212204.000 107458421875 1111960601.03870 No -0.03998161690323 Locked 3153 20160202.212205.000 107475921875 1112163898.94200 No -0.03999414429098 Locked 3154 20160202.212206.000 107493421875 1112367195.15200 No -0.0400066715782 Locked 3155 20160202.212207.000 107510921875 1112570489.68210 No -0.04001919876568 Locked 3156 20160202.212208.000 107528421875 1112773782.53390 No -0.04003172585352 Locked 3157 20160202.212209.000 107545921875 1112977073.70110 No -0.04004425284135 Locked 3158 20160202.212210.000 107563421875 1113180363.18340 No -0.04005677972914 Locked 3159 20160202.212211.000 107580921875 1113383650.98420 No -0.0400693065171 Locked 3160 20160202.212212.000 107598421875 1113586937.09710 No -0.04008183320485 Locked 3161 20160202.212213.000 107615921875 1113790221.51950 No -0.04009435979223 Locked 3162 20160202.212214.000 107633421875 1113993504.25000 No -0.04010688627917 Locked 3163 20160202.212215.000 107650921875 1114196785.31020 No -0.04011941266694 Locked 3164 20160202.212216.000 107668421875 1114400064.68970 No -0.04013193895492 Locked 3165 20160202.212217.000 107685921875 1114603342.36480 No -0.04014446514171 Locked 3166 20160202.212218.000 107703421875 1114806618.37590 No -0.04015699122971 Locked 3167 20160202.212219.000 107720921875 1115009892.68930 No -0.04016951721692 Locked 3168 20160202.212220.000 107738421875 1115213165.32750 No -0.04018204310467 Locked 3169 20160202.212221.000 107755921875 1115416436.26700 No -0.04019456889156 Locked 3170 20160202.212222.000 107773421875 1115619705.53270 No -0.04020709457908 Locked 3171 20160202.212223.000 107790921875 1115822973.10190 No -0.04021962016588 Locked 3172 20160202.212224.000 107808421875 1116026238.99790 No -0.04023214565334 Locked 3173 20160202.212225.000 107825921875 1116229503.20160 No -0.04024467104033 Locked 3174 20160202.212226.000 107843421875 1116432765.72750 No -0.04025719632771 Locked 3175 20160202.212227.000 107860921875 1116636026.57210 No -0.04026972151526 Locked 3176 20160202.212228.000 107878421875 1116839285.72500 No -0.04028224660238 Locked 3177 20160202.212229.000 107895921875 1117042543.18680 No -0.0402947715891 Locked 3178 20160202.212230.000 107913421875 1117245798.97570 No -0.0403072964765 Locked 3179 20160202.212231.000 107930921875 1117449053.08120 No -0.04031982126395 Locked 3180 20160202.212232.000 107948421875 1117652305.50900 No -0.04033234595179 Locked 3181 20160202.212233.000 107965921875 1117855556.24110 No -0.04034487053897 Locked 3182 20160202.212234.000 107983421875 1118058805.29360 No -0.04035739502642 Locked 3183 20160202.212235.000 108000921875 1118262052.66610 No -0.04036991941413 Locked 3184 20160202.212236.000 108018421875 1118465298.33770 No -0.04038244370086 Locked 3185 20160202.212237.000 108035921875 1118668542.34240 No -0.04039496788862 Locked 3186 20160202.212238.000 108053421875 1118871784.66490 No -0.04040749197651 Locked 3187 20160202.212239.000 108070921875 1119075025.28990 No -0.04042001596361 Locked 3188 20160202.212240.000 108088421875 1119278264.23840 No -0.04043253985119 Locked 3189 20160202.212241.000 108105921875 1119481501.49950 No -0.04044506363858 Locked 3190 20160202.212242.000 108123421875 1119684737.07970 No -0.04045758732617 Locked 3191 20160202.212243.000 108140921875 1119887970.96630 No -0.04047011091322 Locked 3192 20160202.212244.000 108158421875 1120091203.18970 No -0.04048263440151 Locked 3193 20160202.212245.000 108175921875 1120294433.72430 No -0.04049515778955 Locked 3194 20160202.212246.000 108193421875 1120497662.55900 No -0.04050768107666 Locked 3195 20160202.212247.000 108210921875 1120700889.72270 No -0.04052020426456 Locked 3196 20160202.212248.000 108228421875 1120904115.18590 No -0.04053272735151 Locked 3197 20160202.212249.000 108245921875 1121107338.97310 No -0.04054525033894 Locked 3198 20160202.212250.000 108263421875 1121310561.07920 No -0.04055777322657 Locked 3199 20160202.212251.000 108280921875 1121513781.49560 No -0.04057029601389 Locked 3200 20160202.212252.000 108298421875 1121717000.22640 No -0.04058281870112 Locked 3201 20160202.212253.000 108315921875 1121920217.28100 No -0.04059534128884 Locked 3202 20160202.212254.000 108333421875 1122123432.65120 No -0.04060786377656 Locked 3203 20160202.212255.000 108350921875 1122326646.33330 No -0.04062038616405 Locked 3204 20160202.212256.000 108368421875 1122529858.33150 No -0.04063290845157 Locked 3205 20160202.212257.000 108385921875 1122733068.65480 No -0.04064543063965 Locked 3206 20160202.212258.000 108403421875 1122936277.29600 No -0.04065795272786 Locked 3207 20160202.212259.000 108420921875 1123139484.25470 No -0.04067047471618 Locked 3208 20160202.212300.000 108438421875 1123342689.52890 No -0.04068299660449 Locked 3209 20160202.212301.000 108455921875 1123545893.11960 No -0.04069551839285 Locked 3210 20160202.212302.000 108473421875 1123749095.02640 No -0.04070804008124 Locked 3211 20160202.212303.000 108490921875 1123952295.24210 No -0.04072056166922 Locked 3212 20160202.212304.000 108508421875 1124155493.79020 No -0.0407330831582 Locked 3213 20160202.212305.000 108525921875 1124358690.64590 No -0.0407456045467 Locked 3214 20160202.212306.000 108543421875 1124561885.82210 No -0.04075812583549 Locked 3215 20160202.212307.000 108560921875 1124765079.30600 No -0.0407706470238 Locked 3216 20160202.212308.000 108578421875 1124968271.12240 No -0.04078316811311 Locked 3217 20160202.212309.000 108595921875 1125171461.24440 No -0.04079568910183 Locked 3218 20160202.212310.000 108613421875 1125374649.68620 No -0.04080820999079 Locked 3219 20160202.212311.000 108630921875 1125577836.45120 No -0.0408207307802 Locked 3220 20160202.212312.000 108648421875 1125781021.52620 No -0.04083325146927 Locked 3221 20160202.212313.000 108665921875 1125984204.92580 No -0.04084577205888 Locked 3222 20160202.212314.000 108683421875 1126187386.64010 No -0.04085829254842 Locked 3223 20160202.212315.000 108700921875 1126390566.67020 No -0.04087081293798 Locked 3224 20160202.212316.000 108718421875 1126593745.02200 No -0.04088333322789 Locked 3225 20160202.212317.000 108735921875 1126796921.68850 No -0.04089585341775 Locked 3226 20160202.212318.000 108753421875 1127000096.68230 No -0.04090837350829 Locked 3227 20160202.212319.000 108770921875 1127203269.98160 No -0.04092089349824 Locked 3228 20160202.212320.000 108788421875 1127406441.59220 No -0.04093341338792 Locked 3229 20160202.212321.000 108805921875 1127609611.53390 No -0.04094593317852 Locked 3230 20160202.212322.000 108823421875 1127812779.79770 No -0.0409584528695 Locked 3231 20160202.212323.000 108840921875 1128015946.37220 No -0.04097097246019 Locked 3232 20160202.212324.000 108858421875 1128219111.25270 No -0.04098349195031 Locked 3233 20160202.212325.000 108875921875 1128422274.47220 No -0.04099601134181 Locked 3234 20160202.212326.000 108893421875 1128625435.99440 No -0.04100853063254 Locked 3235 20160202.212327.000 108910921875 1128828595.83510 No -0.04102104982344 Locked 3236 20160202.212328.000 108928421875 1129031754.01600 No -0.04103356891579 Locked 3237 20160202.212329.000 108945921875 1129234910.49500 No -0.0410460879071 Locked 3238 20160202.212330.000 108963421875 1129438065.30300 No -0.04105860679921 Locked 3239 20160202.212331.000 108980921875 1129641218.41180 No -0.04107112559043 Locked 3240 20160202.212332.000 108998421875 1129844369.85980 No -0.04108364428305 Locked 3241 20160202.212333.000 109015921875 1130047519.62610 No -0.04109616287583 Locked 3242 20160202.212334.000 109033421875 1130250667.70360 No -0.04110868136834 Locked 3243 20160202.212335.000 109050921875 1130453814.09860 No -0.04112119976096 Locked 3244 20160202.212336.000 109068421875 1130656958.81970 No -0.0411337180542 Locked 3245 20160202.212337.000 109085921875 1130860101.86150 No -0.04114623624774 Locked 3246 20160202.212338.000 109103421875 1131063243.21960 No -0.04115875434131 Locked 3247 20160202.212339.000 109120921875 1131266382.89190 No -0.0411712723348 Locked 3248 20160202.212340.000 109138421875 1131469520.88390 No -0.04118379022853 Locked 3249 20160202.212341.000 109155921875 1131672657.19290 No -0.04119630802234 Locked 3250 20160202.212342.000 109173421875 1131875791.82210 No -0.04120882571642 Locked 3251 20160202.212343.000 109190921875 1132078924.78060 No -0.0412213433113 Locked 3252 20160202.212344.000 109208421875 1132282056.04340 No -0.04123386080552 Locked 3253 20160202.212345.000 109225921875 1132485185.63720 No -0.04124637820064 Locked 3254 20160202.212346.000 109243421875 1132688313.55850 No -0.04125889549647 Locked 3255 20160202.212347.000 109260921875 1132891439.79530 No -0.04127141269228 Locked 3256 20160202.212348.000 109278421875 1133094564.35240 No -0.04128392978838 Locked 3257 20160202.212349.000 109295921875 1133297687.23200 No -0.04129644678487 Locked 3258 20160202.212350.000 109313421875 1133500808.43420 No -0.04130896368178 Locked 3259 20160202.212351.000 109330921875 1133703927.96110 No -0.04132148047923 Locked 3260 20160202.212352.000 109348421875 1133907045.79950 No -0.04133399717643 Locked 3261 20160202.212353.000 109365921875 1134110161.97260 No -0.04134651377476 Locked 3262 20160202.212354.000 109383421875 1134313276.45540 No -0.04135903027273 Locked 3263 20160202.212355.000 109400921875 1134516389.26560 No -0.0413715466714 Locked 3264 20160202.212356.000 109418421875 1134719500.40190 No -0.0413840629707 Locked 3265 20160202.212357.000 109435921875 1134922609.84200 No -0.04139657916928 Locked 3266 20160202.212358.000 109453421875 1135125717.62090 No -0.04140909526924 Locked 3267 20160202.212359.000 109470921875 1135328823.71420 No -0.04142161126913 Locked 3268 20160202.212400.000 109488421875 1135531928.12250 No -0.04143412716898 Locked 3269 20160202.212401.000 109505921875 1135735030.84850 No -0.04144664296894 Locked 3270 20160202.212402.000 109523421875 1135938131.89900 No -0.04145915866943 Locked 3271 20160202.212403.000 109540921875 1136141231.26520 No -0.04147167426993 Locked 3272 20160202.212404.000 109558421875 1136344328.94130 No -0.04148418977008 Locked 3273 20160202.212405.000 109575921875 1136547424.94110 No -0.04149670517071 Locked 3274 20160202.212406.000 109593421875 1136750519.25440 No -0.04150922047121 Locked 3275 20160202.212407.000 109610921875 1136953611.89290 No -0.04152173567228 Locked 3276 20160202.212408.000 109628421875 1137156702.84440 No -0.04153425077319 Locked 3277 20160202.212409.000 109645921875 1137359792.12470 No -0.04154676577487 Locked 3278 20160202.212410.000 109663421875 1137562879.71090 No -0.04155928067598 Locked 3279 20160202.212411.000 109680921875 1137765965.61930 No -0.04157179547748 Locked 3280 20160202.212412.000 109698421875 1137969049.83630 No -0.04158431017856 Locked 3281 20160202.212413.000 109715921875 1138172132.38950 No -0.04159682478086 Locked 3282 20160202.212414.000 109733421875 1138375213.24840 No -0.04160933928256 Locked 3283 20160202.212415.000 109750921875 1138578292.42100 No -0.04162185368415 Locked 3284 20160202.212416.000 109768421875 1138781369.91950 No -0.04163436798635 Locked 3285 20160202.212417.000 109785921875 1138984445.73110 No -0.04164688218839 Locked 3286 20160202.212418.000 109803421875 1139187519.87260 No -0.04165939629128 Locked 3287 20160202.212419.000 109820921875 1139390592.32650 No -0.04167191029398 Locked 3288 20160202.212420.000 109838421875 1139593663.11250 No -0.04168442419765 Locked 3289 20160202.212421.000 109855921875 1139796732.21120 No -0.04169693800114 Locked 3290 20160202.212422.000 109873421875 1139999799.63320 No -0.04170945170509 Locked 3291 20160202.212423.000 109890921875 1140202865.37890 No -0.04172196530952 Locked 3292 20160202.212424.000 109908421875 1140405929.45840 No -0.04173447881502 Locked 3293 20160202.212425.000 109925921875 1140608991.84630 No -0.0417469922201 Locked 3294 20160202.212426.000 109943421875 1140812052.54800 No -0.04175950552506 Locked 3295 20160202.212427.000 109960921875 1141015111.57500 No -0.04177201873059 Locked 3296 20160202.212428.000 109978421875 1141218168.91250 No -0.04178453183582 Locked 3297 20160202.212429.000 109995921875 1141421224.57870 No -0.04179704484182 Locked 3298 20160202.212430.000 110013421875 1141624278.56850 No -0.04180955774829 Locked 3299 20160202.212431.000 110030921875 1141827330.87590 No -0.04182207055488 Locked 3300 20160202.212432.000 110048421875 1142030381.51730 No -0.04183458326255 Locked 3301 20160202.212433.000 110065921875 1142233430.47410 No -0.04184709587021 Locked 3302 20160202.212434.000 110083421875 1142436477.75610 No -0.04185960837844 Locked 3303 20160202.212435.000 110100921875 1142639523.35290 No -0.04187212078661 Locked 3304 20160202.212436.000 110118421875 1142842567.26870 No -0.04188463309499 Locked 3305 20160202.212437.000 110135921875 1143045609.50360 No -0.04189714530357 Locked 3306 20160202.212438.000 110153421875 1143248650.06480 No -0.04190965741277 Locked 3307 20160202.212439.000 110170921875 1143451688.94050 No -0.04192216942191 Locked 3308 20160202.212440.000 110188421875 1143654726.14950 No -0.0419346813321 Locked 3309 20160202.212441.000 110205921875 1143857761.66210 No -0.04194719314157 Locked 3310 20160202.212442.000 110223421875 1144060795.50610 No -0.04195970485197 Locked 3311 20160202.212443.000 110240921875 1144263827.66970 No -0.04197221646261 Locked 3312 20160202.212444.000 110258421875 1144466858.15840 No -0.04198472797381 Locked 3313 20160202.212445.000 110275921875 1144669886.96550 No -0.04199723938517 Locked 3314 20160202.212446.000 110293421875 1144872914.10210 No -0.04200975069736 Locked 3315 20160202.212447.000 110310921875 1145075939.55670 No -0.04202226190968 Locked 3316 20160202.212448.000 110328421875 1145278963.32170 No -0.04203477302169 Locked 3317 20160202.212449.000 110345921875 1145481985.41870 No -0.04204728403467 Locked 3318 20160202.212450.000 110363421875 1145685005.82870 No -0.04205979494749 Locked 3319 20160202.212451.000 110380921875 1145888024.56700 No -0.04207230576106 Locked 3320 20160202.212452.000 110398421875 1146091041.63390 No -0.0420848164754 Locked 3321 20160202.212453.000 110415921875 1146294057.02210 No -0.04209732709007 Locked 3322 20160202.212454.000 110433421875 1146497070.71440 No -0.04210983760406 Locked 3323 20160202.212455.000 110450921875 1146700082.74070 No -0.04212234801913 Locked 3324 20160202.212456.000 110468421875 1146903093.08200 No -0.04213485833417 Locked 3325 20160202.212457.000 110485921875 1147106101.75240 No -0.04214736855 Locked 3326 20160202.212458.000 110503421875 1147309108.74270 No -0.04215987866609 Locked 3327 20160202.212459.000 110520921875 1147512114.05210 No -0.04217238868238 Locked 3328 20160202.212500.000 110538421875 1147715117.69070 No -0.04218489859947 Locked 3329 20160202.212501.000 110555921875 1147918119.65080 No -0.04219740841691 Locked 3330 20160202.212502.000 110573421875 1148121119.93770 No -0.04220991813501 Locked 3331 20160202.212503.000 110590921875 1148324118.54080 No -0.04222242775315 Locked 3332 20160202.212504.000 110608421875 1148527115.47990 No -0.04223493727249 Locked 3333 20160202.212505.000 110625921875 1148730110.72620 No -0.04224744669133 Locked 3334 20160202.212506.000 110643421875 1148933104.29720 No -0.0422599560107 Locked 3335 20160202.212507.000 110660921875 1149136096.18600 No -0.0422724652302 Locked 3336 20160202.212508.000 110678421875 1149339086.39850 No -0.04228497435018 Locked 3337 20160202.212509.000 110695921875 1149542074.93080 No -0.04229748337041 Locked 3338 20160202.212510.000 110713421875 1149745061.79120 No -0.04230999229137 Locked 3339 20160202.212511.000 110730921875 1149948046.97090 No -0.04232250111255 Locked 3340 20160202.212512.000 110748421875 1150151030.49000 No -0.04233500983513 Locked 3341 20160202.212513.000 110765921875 1150354012.32470 No -0.04234751845772 Locked 3342 20160202.212514.000 110783421875 1150556992.47550 No -0.04236002698033 Locked 3343 20160202.212515.000 110800921875 1150759970.95220 No -0.04237253540354 Locked 3344 20160202.212516.000 110818421875 1150962947.74030 No -0.04238504372651 Locked 3345 20160202.212517.000 110835921875 1151165922.85370 No -0.04239755195005 Locked 3346 20160202.212518.000 110853421875 1151368896.29020 No -0.04241006007402 Locked 3347 20160202.212519.000 110870921875 1151571868.05980 No -0.04242256809904 Locked 3348 20160202.212520.000 110888421875 1151774838.14600 No -0.04243507602411 Locked 3349 20160202.212521.000 110905921875 1151977806.56100 No -0.04244758384996 Locked 3350 20160202.212522.000 110923421875 1152180773.30610 No -0.04246009157666 Locked 3351 20160202.212523.000 110940921875 1152383738.36500 No -0.04247259920326 Locked 3352 20160202.212524.000 110958421875 1152586701.74410 No -0.04248510673012 Locked 3353 20160202.212525.000 110975921875 1152789663.44670 No -0.04249761415745 Locked 3354 20160202.212526.000 110993421875 1152992623.47000 No -0.04251012148508 Locked 3355 20160202.212527.000 111010921875 1153195581.83100 No -0.04252262871402 Locked 3356 20160202.212528.000 111028421875 1153398538.50260 No -0.04253513584266 Locked 3357 20160202.212529.000 111045921875 1153601493.50210 No -0.04254764287202 Locked 3358 20160202.212530.000 111063421875 1153804446.82220 No -0.04256014980167 Locked 3359 20160202.212531.000 111080921875 1154007398.46910 No -0.04257265663199 Locked 3360 20160202.212532.000 111098421875 1154210348.43820 No -0.0425851633627 Locked 3361 20160202.212533.000 111115921875 1154413296.74240 No -0.04259766999456 Locked 3362 20160202.212534.000 111133421875 1154616243.35770 No -0.04261017652615 Locked 3363 20160202.212535.000 111150921875 1154819188.30740 No -0.04262268295885 Locked 3364 20160202.212536.000 111168421875 1155022131.56290 No -0.04263518929096 Locked 3365 20160202.212537.000 111185921875 1155225073.14010 No -0.04264769552344 Locked 3366 20160202.212538.000 111203421875 1155428013.04700 No -0.04266020165674 Locked 3367 20160202.212539.000 111220921875 1155630951.28580 No -0.04267270769101 Locked 3368 20160202.212540.000 111238421875 1155833887.83880 No -0.0426852136252 Locked 3369 20160202.212541.000 111255921875 1156036822.72560 No -0.04269771946046 Locked 3370 20160202.212542.000 111273421875 1156239755.93560 No -0.04271022519617 Locked 3371 20160202.212543.000 111290921875 1156442687.47010 No -0.0427227308324 Locked 3372 20160202.212544.000 111308421875 1156645617.33170 No -0.04273523636931 Locked 3373 20160202.212545.000 111325921875 1156848545.51190 No -0.0427477418064 Locked 3374 20160202.212546.000 111343421875 1157051472.00650 No -0.04276024714341 Locked 3375 20160202.212547.000 111360921875 1157254396.82540 No -0.04277275238094 Locked 3376 20160202.212548.000 111378421875 1157457319.97440 No -0.04278525751932 Locked 3377 20160202.212549.000 111395921875 1157660241.44960 No -0.04279776255832 Locked 3378 20160202.212550.000 111413421875 1157863161.24660 No -0.0428102674977 Locked 3379 20160202.212551.000 111430921875 1158066079.36950 No -0.04282277233767 Locked 3380 20160202.212552.000 111448421875 1158268995.82910 No -0.0428352770789 Locked 3381 20160202.212553.000 111465921875 1158471910.60040 No -0.04284778171989 Locked 3382 20160202.212554.000 111483421875 1158674823.70040 No -0.04286028626166 Locked 3383 20160202.212555.000 111500921875 1158877735.13740 No -0.04287279070469 Locked 3384 20160202.212556.000 111518421875 1159080644.88260 No -0.04288529504729 Locked 3385 20160202.212557.000 111535921875 1159283552.95070 No -0.04289779929031 Locked 3386 20160202.212558.000 111553421875 1159486459.34700 No -0.04291030343407 Locked 3387 20160202.212559.000 111570921875 1159689364.06360 No -0.04292280747811 Locked 3388 20160202.212600.000 111588421875 1159892267.11810 No -0.04293531142347 Locked 3389 20160202.212601.000 111605921875 1160095168.48360 No -0.04294781526855 Locked 3390 20160202.212602.000 111623421875 1160298068.18540 No -0.04296031901486 Locked 3391 20160202.212603.000 111640921875 1160500966.19880 No -0.04297282266093 Locked 3392 20160202.212604.000 111658421875 1160703862.55960 No -0.04298532620888 Locked 3393 20160202.212605.000 111675921875 1160906757.22940 No -0.04299782965643 Locked 3394 20160202.212606.000 111693421875 1161109650.23030 No -0.04301033300491 Locked 3395 20160202.212607.000 111710921875 1161312541.55810 No -0.04302283625405 Locked 3396 20160202.212608.000 111728421875 1161515431.20660 No -0.04303533940348 Locked 3397 20160202.212609.000 111745921875 1161718319.17680 No -0.04304784245328 Locked 3398 20160202.212610.000 111763421875 1161921205.46860 No -0.04306034540343 Locked 3399 20160202.212611.000 111780921875 1162124090.08150 No -0.0430728482539 Locked 3400 20160202.212612.000 111798421875 1162326973.02630 No -0.04308535100534 Locked 3401 20160202.212613.000 111815921875 1162529854.30210 No -0.04309785365768 Locked 3402 20160202.212614.000 111833421875 1162732733.89080 No -0.04311035620987 Locked 3403 20160202.212615.000 111850921875 1162935611.81270 No -0.04312285866309 Locked 3404 20160202.212616.000 111868421875 1163138488.06710 No -0.04313536101731 Locked 3405 20160202.212617.000 111885921875 1163341362.64650 No -0.04314786327209 Locked 3406 20160202.212618.000 111903421875 1163544235.55820 No -0.04316036542785 Locked 3407 20160202.212619.000 111920921875 1163747106.79230 No -0.04317286748402 Locked 3408 20160202.212620.000 111938421875 1163949976.35040 No -0.04318536944068 Locked 3409 20160202.212621.000 111955921875 1164152844.22470 No -0.04319787129737 Locked 3410 20160202.212622.000 111973421875 1164355710.42510 No -0.04321037305468 Locked 3411 20160202.212623.000 111990921875 1164558574.94220 No -0.04322287471205 Locked 3412 20160202.212624.000 112008421875 1164761437.79380 No -0.04323537627055 Locked 3413 20160202.212625.000 112025921875 1164964298.97230 No -0.04324787772971 Locked 3414 20160202.212626.000 112043421875 1165167158.47080 No -0.04326037908912 Locked 3415 20160202.212627.000 112060921875 1165370016.30470 No -0.04327288034971 Locked 3416 20160202.212628.000 112078421875 1165572872.46550 No -0.04328538151096 Locked 3417 20160202.212629.000 112095921875 1165775726.95020 No -0.04329788257271 Locked 3418 20160202.212630.000 112113421875 1165978579.77270 No -0.04331038353577 Locked 3419 20160202.212631.000 112130921875 1166181430.91270 No -0.04332288439893 Locked 3420 20160202.212632.000 112148421875 1166384280.37640 No -0.04333538516258 Locked 3421 20160202.212633.000 112165921875 1166587128.16520 No -0.04334788582678 Locked 3422 20160202.212634.000 112183421875 1166789974.27820 No -0.04336038639149 Locked 3423 20160202.212635.000 112200921875 1166992818.71840 No -0.04337288685689 Locked 3424 20160202.212636.000 112218421875 1167195661.49160 No -0.04338538722332 Locked 3425 20160202.212637.000 112235921875 1167398502.58000 No -0.04339788748971 Locked 3426 20160202.212638.000 112253421875 1167601342.00540 No -0.04341038765738 Locked 3427 20160202.212639.000 112270921875 1167804179.76160 No -0.04342288772594 Locked 3428 20160202.212640.000 112288421875 1168007015.84060 No -0.04343538769493 Locked 3429 20160202.212641.000 112305921875 1168209850.24450 No -0.04344788756447 Locked 3430 20160202.212642.000 112323421875 1168412682.96810 No -0.04346038733424 Locked 3431 20160202.212643.000 112340921875 1168615514.01840 No -0.04347288700467 Locked 3432 20160202.212644.000 112358421875 1168818343.39830 No -0.04348538657593 Locked 3433 20160202.212645.000 112375921875 1169021171.10010 No -0.04349788604756 Locked 3434 20160202.212646.000 112393421875 1169223997.12370 No -0.04351038541955 Locked 3435 20160202.212647.000 112410921875 1169426821.49170 No -0.04352288469325 Locked 3436 20160202.212648.000 112428421875 1169629644.17350 No -0.04353538386684 Locked 3437 20160202.212649.000 112445921875 1169832465.18700 No -0.04354788294138 Locked 3438 20160202.212650.000 112463421875 1170035284.52990 No -0.04356038191673 Locked 3439 20160202.212651.000 112480921875 1170238102.20680 No -0.04357288079318 Locked 3440 20160202.212652.000 112498421875 1170440918.21020 No -0.04358537957027 Locked 3441 20160202.212653.000 112515921875 1170643732.52900 No -0.04359787824734 Locked 3442 20160202.212654.000 112533421875 1170846545.17380 No -0.04361037682502 Locked 3443 20160202.212655.000 112550921875 1171049356.14820 No -0.04362287530354 Locked 3444 20160202.212656.000 112568421875 1171252165.45700 No -0.04363537368316 Locked 3445 20160202.212657.000 112585921875 1171454973.07760 No -0.04364787196256 Locked 3446 20160202.212658.000 112603421875 1171657779.02710 No -0.04366037014274 Locked 3447 20160202.212659.000 112620921875 1171860583.30450 No -0.04367286822365 Locked 3448 20160202.212700.000 112638421875 1172063385.91740 No -0.04368536620574 Locked 3449 20160202.212701.000 112655921875 1172266186.86240 No -0.0436978640888 Locked 3450 20160202.212702.000 112673421875 1172468986.12590 No -0.04371036187203 Locked 3451 20160202.212703.000 112690921875 1172671783.72600 No -0.0437228595565 Locked 3452 20160202.212704.000 112708421875 1172874579.64910 No -0.04373535714141 Locked 3453 20160202.212705.000 112725921875 1173077373.92500 No -0.04374785462853 Locked 3454 20160202.212706.000 112743421875 1173280166.50820 No -0.04376035201514 Locked 3455 20160202.212707.000 112760921875 1173482957.41110 No -0.043772849302 Locked 3456 20160202.212708.000 112778421875 1173685746.66410 No -0.0437853464909 Locked 3457 20160202.212709.000 112795921875 1173888534.21710 No -0.04379784357887 Locked 3458 20160202.212710.000 112813421875 1174091320.09670 No -0.04381034056749 Locked 3459 20160202.212711.000 112830921875 1174294104.32910 No -0.04382283745832 Locked 3460 20160202.212712.000 112848421875 1174496886.86930 No -0.04383533424868 Locked 3461 20160202.212713.000 112865921875 1174699667.73150 No -0.04384783093942 Locked 3462 20160202.212714.000 112883421875 1174902446.94270 No -0.04386032753213 Locked 3463 20160202.212715.000 112900921875 1175105224.46560 No -0.04387282402461 Locked 3464 20160202.212716.000 112918421875 1175308000.31280 No -0.0438853204176 Locked 3465 20160202.212717.000 112935921875 1175510774.50910 No -0.04389781671258 Locked 3466 20160202.212718.000 112953421875 1175713547.03040 No -0.04391031290811 Locked 3467 20160202.212719.000 112970921875 1175916317.85640 No -0.04392280900299 Locked 3468 20160202.212720.000 112988421875 1176119087.03550 No -0.04393530500009 Locked 3469 20160202.212721.000 113005921875 1176321854.53330 No -0.04394780089738 Locked 3470 20160202.212722.000 113023421875 1176524620.34600 No -0.04396029669462 Locked 3471 20160202.212723.000 113040921875 1176727384.52110 No -0.04397279239463 Locked 3472 20160202.212724.000 113058421875 1176930147.00820 No -0.04398528799442 Locked 3473 20160202.212725.000 113075921875 1177132907.80600 No -0.04399778349392 Locked 3474 20160202.212726.000 113093421875 1177335666.96100 No -0.04401027889589 Locked 3475 20160202.212727.000 113110921875 1177538424.42960 No -0.04402277419774 Locked 3476 20160202.212728.000 113128421875 1177741180.21610 No -0.04403526939971 Locked 3477 20160202.212729.000 113145921875 1177943934.34400 No -0.04404776450322 Locked 3478 20160202.212730.000 113163421875 1178146686.80130 No -0.04406025950754 Locked 3479 20160202.212731.000 113180921875 1178349437.56650 No -0.0440727544114 Locked 3480 20160202.212732.000 113198421875 1178552186.69820 No -0.04408524921828 Locked 3481 20160202.212733.000 113215921875 1178754934.14340 No -0.04409774392503 Locked 3482 20160202.212734.000 113233421875 1178957679.92790 No -0.04411023853318 Locked 3483 20160202.212735.000 113250921875 1179160424.03110 No -0.04412273304151 Locked 3484 20160202.212736.000 113268421875 1179363166.47150 No -0.04413522745112 Locked 3485 20160202.212737.000 113285921875 1179565907.23390 No -0.04414772176111 Locked 3486 20160202.212738.000 113303421875 1179768646.32760 No -0.04416021597203 Locked 3487 20160202.212739.000 113320921875 1179971383.73200 No -0.04417271008265 Locked 3488 20160202.212740.000 113338421875 1180174119.48610 No -0.04418520409529 Locked 3489 20160202.212741.000 113355921875 1180376853.55270 No -0.04419769800775 Locked 3490 20160202.212742.000 113373421875 1180579585.93780 No -0.04421019182037 Locked 3491 20160202.212743.000 113390921875 1180782316.68630 No -0.04422268553583 Locked 3492 20160202.212744.000 113408421875 1180985045.74090 No -0.04423517915072 Locked 3493 20160202.212745.000 113425921875 1181187773.11790 No -0.04424767266601 Locked 3494 20160202.212746.000 113443421875 1181390498.85240 No -0.04426016608378 Locked 3495 20160202.212747.000 113460921875 1181593222.89920 No -0.04427265940135 Locked 3496 20160202.212748.000 113478421875 1181795945.27700 No -0.04428515261984 Locked 3497 20160202.212749.000 113495921875 1181998666.00410 No -0.04429764574032 Locked 3498 20160202.212750.000 113513421875 1182201385.05290 No -0.04431013876116 Locked 3499 20160202.212751.000 113530921875 1182404102.41380 No -0.04432263168178 Locked 3500 20160202.212752.000 113548421875 1182606818.12520 No -0.04433512450448 Locked 3501 20160202.212753.000 113565921875 1182809532.15300 No -0.04434761722722 Locked 3502 20160202.212754.000 113583421875 1183012244.49170 No -0.04436010984968 Locked 3503 20160202.212755.000 113600921875 1183214955.19740 No -0.04437260237518 Locked 3504 20160202.212756.000 113618421875 1183417664.21420 No -0.04438509480042 Locked 3505 20160202.212757.000 113635921875 1183620371.56430 No -0.0443975871267 Locked 3506 20160202.212758.000 113653421875 1183823077.25890 No -0.04441007935469 Locked 3507 20160202.212759.000 113670921875 1184025781.26140 No -0.04442257148222 Locked 3508 20160202.212800.000 113688421875 1184228483.58760 No -0.04443506351023 Locked 3509 20160202.212801.000 113705921875 1184431184.26670 No -0.04444755544045 Locked 3510 20160202.212802.000 113723421875 1184633883.26090 No -0.04446004727064 Locked 3511 20160202.212803.000 113740921875 1184836580.57790 No -0.04447253900125 Locked 3512 20160202.212804.000 113758421875 1185039276.24710 No -0.04448503063403 Locked 3513 20160202.212805.000 113775921875 1185241970.24270 No -0.04449752216745 Locked 3514 20160202.212806.000 113793421875 1185444662.55810 No -0.04451001360111 Locked 3515 20160202.212807.000 113810921875 1185647353.22220 No -0.04452250493673 Locked 3516 20160202.212808.000 113828421875 1185850042.21130 No -0.04453499617291 Locked 3517 20160202.212809.000 113845921875 1186052729.52150 No -0.04454748730941 Locked 3518 20160202.212810.000 113863421875 1186255415.18520 No -0.04455997834816 Locked 3519 20160202.212811.000 113880921875 1186458099.15900 No -0.04457246928658 Locked 3520 20160202.212812.000 113898421875 1186660781.45650 No -0.04458496012547 Locked 3521 20160202.212813.000 113915921875 1186863462.09440 No -0.04459745086584 Locked 3522 20160202.212814.000 113933421875 1187066141.05530 No -0.04460994150664 Locked 3523 20160202.212815.000 113950921875 1187268818.34020 No -0.04462243204793 Locked 3524 20160202.212816.000 113968421875 1187471493.97020 No -0.04463492249097 Locked 3525 20160202.212817.000 113985921875 1187674167.92540 No -0.04464741283458 Locked 3526 20160202.212818.000 114003421875 1187876840.21050 No -0.04465990307903 Locked 3527 20160202.212819.000 114020921875 1188079510.83790 No -0.04467239322506 Locked 3528 20160202.212820.000 114038421875 1188282179.78710 No -0.04468488327146 Locked 3529 20160202.212821.000 114055921875 1188484847.06810 No -0.04469737321882 Locked 3530 20160202.212822.000 114073421875 1188687512.70720 No -0.0447098630687 Locked 3531 20160202.212823.000 114090921875 1188890176.63640 No -0.04472235281705 Locked 3532 20160202.212824.000 114108421875 1189092838.90840 No -0.04473484246702 Locked 3533 20160202.212825.000 114125921875 1189295499.52090 No -0.04474733201847 Locked 3534 20160202.212826.000 114143421875 1189498158.44830 No -0.04475982146987 Locked 3535 20160202.212827.000 114160921875 1189700815.71070 No -0.04477231082241 Locked 3536 20160202.212828.000 114178421875 1189903471.31960 No -0.04478480007679 Locked 3537 20160202.212829.000 114195921875 1190106125.24520 No -0.04479728923123 Locked 3538 20160202.212830.000 114213421875 1190308777.51170 No -0.04480977828717 Locked 3539 20160202.212831.000 114230921875 1190511428.12900 No -0.04482226724519 Locked 3540 20160202.212832.000 114248421875 1190714077.05430 No -0.04483475610276 Locked 3541 20160202.212833.000 114265921875 1190916724.30610 No -0.04484724486097 Locked 3542 20160202.212834.000 114283421875 1191119369.89780 No -0.04485973352062 Locked 3543 20160202.212835.000 114300921875 1191322013.80750 No -0.04487222208041 Locked 3544 20160202.212836.000 114318421875 1191524656.05170 No -0.04488471054132 Locked 3545 20160202.212837.000 114335921875 1191727296.64200 No -0.04489719890403 Locked 3546 20160202.212838.000 114353421875 1191929935.56500 No -0.04490968716776 Locked 3547 20160202.212839.000 114370921875 1192132572.81460 No -0.04492217533214 Locked 3548 20160202.212840.000 114388421875 1192335208.40820 No -0.04493466339819 Locked 3549 20160202.212841.000 114405921875 1192537842.32110 No -0.04494715136447 Locked 3550 20160202.212842.000 114423421875 1192740474.55910 No -0.0449596392313 Locked 3551 20160202.212843.000 114440921875 1192943105.15060 No -0.04497212700038 Locked 3552 20160202.212844.000 114458421875 1193145734.04950 No -0.04498461466897 Locked 3553 20160202.212845.000 114475921875 1193348361.28190 No -0.04499710223862 Locked 3554 20160202.212846.000 114493421875 1193550986.84970 No -0.04500958970944 Locked 3555 20160202.212847.000 114510921875 1193753610.75170 No -0.04502207708136 Locked 3556 20160202.212848.000 114528421875 1193956232.99340 No -0.04503456435471 Locked 3557 20160202.212849.000 114545921875 1194158853.55670 No -0.04504705152841 Locked 3558 20160202.212850.000 114563421875 1194361472.46800 No -0.04505953860403 Locked 3559 20160202.212851.000 114580921875 1194564089.71450 No -0.04507202558082 Locked 3560 20160202.212852.000 114598421875 1194766705.27890 No -0.04508451245773 Locked 3561 20160202.212853.000 114615921875 1194969319.18150 No -0.04509699923598 Locked 3562 20160202.212854.000 114633421875 1195171931.41520 No -0.04510948591515 Locked 3563 20160202.212855.000 114650921875 1195374541.96390 No -0.04512197249428 Locked 3564 20160202.212856.000 114668421875 1195577150.85230 No -0.04513445897483 Locked 3565 20160202.212857.000 114685921875 1195779758.07530 No -0.04514694535651 Locked 3566 20160202.212858.000 114703421875 1195982363.64280 No -0.0451594316399 Locked 3567 20160202.212859.000 114720921875 1196184967.53770 No -0.04517191782399 Locked 3568 20160202.212900.000 114738421875 1196387569.76690 No -0.04518440390919 Locked 3569 20160202.212901.000 114755921875 1196590170.33980 No -0.04519688989605 Locked 3570 20160202.212902.000 114773421875 1196792769.23600 No -0.04520937578336 Locked 3571 20160202.212903.000 114790921875 1196995366.45310 No -0.04522186157098 Locked 3572 20160202.212904.000 114808421875 1197197962.02890 No -0.04523434726116 Locked 3573 20160202.212905.000 114825921875 1197400555.91630 No -0.0452468328511 Locked 3574 20160202.212906.000 114843421875 1197603148.12460 No -0.04525931834135 Locked 3575 20160202.212907.000 114860921875 1197805738.67520 No -0.04527180373318 Locked 3576 20160202.212908.000 114878421875 1198008327.56910 No -0.04528428902665 Locked 3577 20160202.212909.000 114895921875 1198210914.79210 No -0.04529677422092 Locked 3578 20160202.212910.000 114913421875 1198413500.35230 No -0.04530925931647 Locked 3579 20160202.212911.000 114930921875 1198616084.23850 No -0.04532174431263 Locked 3580 20160202.212912.000 114948421875 1198818666.47420 No -0.0453342292108 Locked 3581 20160202.212913.000 114965921875 1199021247.03560 No -0.04534671400956 Locked 3582 20160202.212914.000 114983421875 1199223825.91140 No -0.04535919870826 Locked 3583 20160202.212915.000 115000921875 1199426403.15000 No -0.04537168330975 Locked 3584 20160202.212916.000 115018421875 1199628978.70670 No -0.04538416781138 Locked 3585 20160202.212917.000 115035921875 1199831552.59270 No -0.04539665221382 Locked 3586 20160202.212918.000 115053421875 1200034124.82760 No -0.04540913651824 Locked 3587 20160202.212919.000 115070921875 1200236695.38780 No -0.04542162072323 Locked 3588 20160202.212920.000 115088421875 1200439264.27390 No -0.04543410482883 Locked 3589 20160202.212921.000 115105921875 1200641831.49890 No -0.0454465888358 Locked 3590 20160202.212922.000 115123421875 1200844397.04560 No -0.04545907274314 Locked 3591 20160202.212923.000 115140921875 1201046960.94740 No -0.04547155655281 Locked 3592 20160202.212924.000 115158421875 1201249523.17600 No -0.04548404026315 Locked 3593 20160202.212925.000 115175921875 1201452083.72550 No -0.0454965238738 Locked 3594 20160202.212926.000 115193421875 1201654642.64300 No -0.04550900738755 Locked 3595 20160202.212927.000 115210921875 1201857199.87950 No -0.04552149080151 Locked 3596 20160202.212928.000 115228421875 1202059755.42120 No -0.04553397411484 Locked 3597 20160202.212929.000 115245921875 1202262309.33990 No -0.04554645733181 Locked 3598 20160202.212930.000 115263421875 1202464861.56600 No -0.0455589404483 Locked 3599 20160202.212931.000 115280921875 1202667412.12060 No -0.04557142346554 Locked 3600 20160202.212932.000 115298421875 1202869961.03530 No -0.04558390638543 Locked