NN11 ROSE OP D1 20160202.202933.000 20160202.212933.000 20160202.220637.000 STC 1 Max_Size_Reached 2225 1. No Yes 3067778869. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14105 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15895 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14105 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 895 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15895 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14105 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 895 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 895 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20160202.212933.000 115315921875 1203072508.26810 No -0.04559638920546 Locked 3602 20160202.212934.000 115333421875 1203275053.83830 No -0.04560887192678 Locked 3603 20160202.212935.000 115350921875 1203477597.75180 No -0.04562135454974 Locked 3604 20160202.212936.000 115368421875 1203680139.99910 No -0.04563383707377 Locked 3605 20160202.212937.000 115385921875 1203882680.55820 No -0.04564631949758 Locked 3606 20160202.212938.000 115403421875 1204085219.46880 No -0.04565880182351 Locked 3607 20160202.212939.000 115420921875 1204287756.70120 No -0.04567128404981 Locked 3608 20160202.212940.000 115438421875 1204490292.26830 No -0.04568376617724 Locked 3609 20160202.212941.000 115455921875 1204692826.17100 No -0.04569624820586 Locked 3610 20160202.212942.000 115473421875 1204895358.42170 No -0.04570873013639 Locked 3611 20160202.212943.000 115490921875 1205097889.00900 No -0.04572121196816 Locked 3612 20160202.212944.000 115508421875 1205300417.92510 No -0.04573369370072 Locked 3613 20160202.212945.000 115525921875 1205502945.17180 No -0.04574617533416 Locked 3614 20160202.212946.000 115543421875 1205705470.75410 No -0.04575865686879 Locked 3615 20160202.212947.000 115560921875 1205907994.67620 No -0.04577113830485 Locked 3616 20160202.212948.000 115578421875 1206110516.92100 No -0.04578361964133 Locked 3617 20160202.212949.000 115595921875 1206313037.52130 No -0.04579610088017 Locked 3618 20160202.212950.000 115613421875 1206515556.44130 No -0.04580858201925 Locked 3619 20160202.212951.000 115630921875 1206718073.69000 No -0.04582106305911 Locked 3620 20160202.212952.000 115648421875 1206920589.30210 No -0.0458335440018 Locked 3621 20160202.212953.000 115665921875 1207123103.22200 No -0.04584602484402 Locked 3622 20160202.212954.000 115683421875 1207325615.48080 No -0.04585850558762 Locked 3623 20160202.212955.000 115700921875 1207528126.09610 No -0.04587098623365 Locked 3624 20160202.212956.000 115718421875 1207730635.01590 No -0.04588346677901 Locked 3625 20160202.212957.000 115735921875 1207933142.28060 No -0.04589594722611 Locked 3626 20160202.212958.000 115753421875 1208135647.89010 No -0.04590842757494 Locked 3627 20160202.212959.000 115770921875 1208338151.81950 No -0.04592090782402 Locked 3628 20160202.213000.000 115788421875 1208540654.09560 No -0.04593338797495 Locked 3629 20160202.213001.000 115805921875 1208743154.71910 No -0.04594586802776 Locked 3630 20160202.213002.000 115823421875 1208945653.66040 No -0.04595834798069 Locked 3631 20160202.213003.000 115840921875 1209148150.94520 No -0.04597082783528 Locked 3632 20160202.213004.000 115858421875 1209350646.57910 No -0.04598330759185 Locked 3633 20160202.213005.000 115875921875 1209553140.53680 No -0.04599578724891 Locked 3634 20160202.213006.000 115893421875 1209755632.81650 No -0.04600826680634 Locked 3635 20160202.213007.000 115910921875 1209958123.45620 No -0.04602074626641 Locked 3636 20160202.213008.000 115928421875 1210160612.41440 No -0.04603322562664 Locked 3637 20160202.213009.000 115945921875 1210363099.69630 No -0.04604570488735 Locked 3638 20160202.213010.000 115963421875 1210565585.34890 No -0.04605818405133 Locked 3639 20160202.213011.000 115980921875 1210768069.31730 No -0.04607066311532 Locked 3640 20160202.213012.000 115998421875 1210970551.61190 No -0.04608314207993 Locked 3641 20160202.213013.000 116015921875 1211173032.27630 No -0.04609562094775 Locked 3642 20160202.213014.000 116033421875 1211375511.25070 No -0.04610809971524 Locked 3643 20160202.213015.000 116050921875 1211577988.55730 No -0.04612057838371 Locked 3644 20160202.213016.000 116068421875 1211780464.22240 No -0.04613305695473 Locked 3645 20160202.213017.000 116085921875 1211982938.19150 No -0.04614553542505 Locked 3646 20160202.213018.000 116103421875 1212185410.50890 No -0.04615801379731 Locked 3647 20160202.213019.000 116120921875 1212387881.17320 No -0.04617049207142 Locked 3648 20160202.213020.000 116138421875 1212590350.16340 No -0.04618297024615 Locked 3649 20160202.213021.000 116155921875 1212792817.49070 No -0.04619544832214 Locked 3650 20160202.213022.000 116173421875 1212995283.18100 No -0.04620792630095 Locked 3651 20160202.213023.000 116190921875 1213197747.18850 No -0.04622040417984 Locked 3652 20160202.213024.000 116208421875 1213400209.52280 No -0.0462328819594 Locked 3653 20160202.213025.000 116225921875 1213602670.22440 No -0.04624535964202 Locked 3654 20160202.213026.000 116243421875 1213805129.24090 No -0.0462578372246 Locked 3655 20160202.213027.000 116260921875 1214007586.58560 No -0.04627031470792 Locked 3656 20160202.213028.000 116278421875 1214210042.27130 No -0.04628279209275 Locked 3657 20160202.213029.000 116295921875 1214412496.28450 No -0.04629526937828 Locked 3658 20160202.213030.000 116313421875 1214614948.64800 No -0.04630774656586 Locked 3659 20160202.213031.000 116330921875 1214817399.34900 No -0.04632022365475 Locked 3660 20160202.213032.000 116348421875 1215019848.39180 No -0.04633270064518 Locked 3661 20160202.213033.000 116365921875 1215222295.76770 No -0.04634517753665 Locked 3662 20160202.213034.000 116383421875 1215424741.48010 No -0.04635765432935 Locked 3663 20160202.213035.000 116400921875 1215627185.53910 No -0.0463701310239 Locked 3664 20160202.213036.000 116418421875 1215829627.92710 No -0.04638260761923 Locked 3665 20160202.213037.000 116435921875 1216032068.64070 No -0.04639508411516 Locked 3666 20160202.213038.000 116453421875 1216234507.71130 No -0.04640756051354 Locked 3667 20160202.213039.000 116470921875 1216436945.10330 No -0.04642003681226 Locked 3668 20160202.213040.000 116488421875 1216639380.84200 No -0.04643251301282 Locked 3669 20160202.213041.000 116505921875 1216841814.89120 No -0.04644498911307 Locked 3670 20160202.213042.000 116523421875 1217044247.31310 No -0.04645746511672 Locked 3671 20160202.213043.000 116540921875 1217246678.05150 No -0.04646994102041 Locked 3672 20160202.213044.000 116558421875 1217449107.13350 No -0.04648241682576 Locked 3673 20160202.213045.000 116575921875 1217651534.54660 No -0.04649489253202 Locked 3674 20160202.213046.000 116593421875 1217853960.31760 No -0.0465073681408 Locked 3675 20160202.213047.000 116610921875 1218056384.41420 No -0.04651984365016 Locked 3676 20160202.213048.000 116628421875 1218258806.85540 No -0.04653231906124 Locked 3677 20160202.213049.000 116645921875 1218461227.62930 No -0.04654479437334 Locked 3678 20160202.213050.000 116663421875 1218663646.75630 No -0.04655726958765 Locked 3679 20160202.213051.000 116680921875 1218866064.19010 No -0.04656974470144 Locked 3680 20160202.213052.000 116698421875 1219068479.96140 No -0.04658221971653 Locked 3681 20160202.213053.000 116715921875 1219270894.08520 No -0.0465946946338 Locked 3682 20160202.213054.000 116733421875 1219473306.55120 No -0.04660716945265 Locked 3683 20160202.213055.000 116750921875 1219675717.34600 No -0.04661964417228 Locked 3684 20160202.213056.000 116768421875 1219878126.46490 No -0.04663211879241 Locked 3685 20160202.213057.000 116785921875 1220080533.94240 No -0.04664459331509 Locked 3686 20160202.213058.000 116803421875 1220282939.76430 No -0.04665706773947 Locked 3687 20160202.213059.000 116820921875 1220485343.92090 No -0.04666954206499 Locked 3688 20160202.213100.000 116838421875 1220687746.40240 No -0.04668201629105 Locked 3689 20160202.213101.000 116855921875 1220890147.23830 No -0.04669449041942 Locked 3690 20160202.213102.000 116873421875 1221092546.40800 No -0.04670696444886 Locked 3691 20160202.213103.000 116890921875 1221294943.90670 No -0.04671943837909 Locked 3692 20160202.213104.000 116908421875 1221497339.74530 No -0.04673191221076 Locked 3693 20160202.213105.000 116925921875 1221699733.93000 No -0.04674438594424 Locked 3694 20160202.213106.000 116943421875 1221902126.46700 No -0.04675685957989 Locked 3695 20160202.213107.000 116960921875 1222104517.32840 No -0.04676933311606 Locked 3696 20160202.213108.000 116978421875 1222306906.52040 No -0.04678180655312 Locked 3697 20160202.213109.000 116995921875 1222509294.04780 No -0.04679427989135 Locked 3698 20160202.213110.000 117013421875 1222711679.92630 No -0.04680675313169 Locked 3699 20160202.213111.000 117030921875 1222914064.13820 No -0.04681922627307 Locked 3700 20160202.213112.000 117048421875 1223116446.68760 No -0.04683169931576 Locked 3701 20160202.213113.000 117065921875 1223318827.57730 No -0.0468441722599 Locked 3702 20160202.213114.000 117083421875 1223521206.82420 No -0.04685664510652 Locked 3703 20160202.213115.000 117100921875 1223723584.38200 No -0.04686911785285 Locked 3704 20160202.213116.000 117118421875 1223925960.29330 No -0.04688159050142 Locked 3705 20160202.213117.000 117135921875 1224128334.52710 No -0.0468940630504 Locked 3706 20160202.213118.000 117153421875 1224330707.12120 No -0.04690653550204 Locked 3707 20160202.213119.000 117170921875 1224533078.03430 No -0.04691900785387 Locked 3708 20160202.213120.000 117188421875 1224735447.29630 No -0.04693148010767 Locked 3709 20160202.213121.000 117205921875 1224937814.89700 No -0.04694395226284 Locked 3710 20160202.213122.000 117223421875 1225140180.85490 No -0.04695642432048 Locked 3711 20160202.213123.000 117240921875 1225342545.12950 No -0.04696889627818 Locked 3712 20160202.213124.000 117258421875 1225544907.76220 No -0.0469813681384 Locked 3713 20160202.213125.000 117275921875 1225747268.71220 No -0.04699383989871 Locked 3714 20160202.213126.000 117293421875 1225949628.03760 No -0.04700631156257 Locked 3715 20160202.213127.000 117310921875 1226151985.65920 No -0.04701878312528 Locked 3716 20160202.213128.000 117328421875 1226354341.63670 No -0.04703125459038 Locked 3717 20160202.213129.000 117345921875 1226556695.94240 No -0.04704372595622 Locked 3718 20160202.213130.000 117363421875 1226759048.61010 No -0.04705619722481 Locked 3719 20160202.213131.000 117380921875 1226961399.60310 No -0.04706866839397 Locked 3720 20160202.213132.000 117398421875 1227163748.94410 No -0.04708113946505 Locked 3721 20160202.213133.000 117415921875 1227366096.61170 No -0.04709361043678 Locked 3722 20160202.213134.000 117433421875 1227568442.65830 No -0.04710608131228 Locked 3723 20160202.213135.000 117450921875 1227770787.01570 No -0.04711855208748 Locked 3724 20160202.213136.000 117468421875 1227973129.72620 No -0.04713102276491 Locked 3725 20160202.213137.000 117485921875 1228175470.74650 No -0.04714349334198 Locked 3726 20160202.213138.000 117503421875 1228377810.13490 No -0.04715596382218 Locked 3727 20160202.213139.000 117520921875 1228580147.84680 No -0.04716843420283 Locked 3728 20160202.213140.000 117538421875 1228782483.89980 No -0.047180904485 Locked 3729 20160202.213141.000 117555921875 1228984818.29150 No -0.04719337466853 Locked 3730 20160202.213142.000 117573421875 1229187151.01530 No -0.04720584475304 Locked 3731 20160202.213143.000 117590921875 1229389482.11300 No -0.04721831474101 Locked 3732 20160202.213144.000 117608421875 1229591811.52560 No -0.04723078462893 Locked 3733 20160202.213145.000 117625921875 1229794139.28780 No -0.04724325441887 Locked 3734 20160202.213146.000 117643421875 1229996465.38540 No -0.04725572410998 Locked 3735 20160202.213147.000 117660921875 1230198789.83400 No -0.04726819370319 Locked 3736 20160202.213148.000 117678421875 1230401112.60160 No -0.04728066319659 Locked 3737 20160202.213149.000 117695921875 1230603433.72280 No -0.04729313259225 Locked 3738 20160202.213150.000 117713421875 1230805753.16750 No -0.04730560188837 Locked 3739 20160202.213151.000 117730921875 1231008070.97660 No -0.04731807108739 Locked 3740 20160202.213152.000 117748421875 1231210387.12100 No -0.04733054018757 Locked 3741 20160202.213153.000 117765921875 1231412701.61050 No -0.0473430091895 Locked 3742 20160202.213154.000 117783421875 1231615014.42970 No -0.04735547809227 Locked 3743 20160202.213155.000 117800921875 1231817325.60260 No -0.04736794689729 Locked 3744 20160202.213156.000 117818421875 1232019635.11320 No -0.04738041560362 Locked 3745 20160202.213157.000 117835921875 1232221942.96440 No -0.04739288421143 Locked 3746 20160202.213158.000 117853421875 1232424249.13050 No -0.04740535271919 Locked 3747 20160202.213159.000 117870921875 1232626553.66190 No -0.04741782112991 Locked 3748 20160202.213200.000 117888421875 1232828856.53450 No -0.04743028944213 Locked 3749 20160202.213201.000 117905921875 1233031157.73920 No -0.04744275765534 Locked 3750 20160202.213202.000 117923421875 1233233457.28510 No -0.04745522577006 Locked 3751 20160202.213203.000 117940921875 1233435755.17530 No -0.04746769378648 Locked 3752 20160202.213204.000 117958421875 1233638051.43910 No -0.04748016170634 Locked 3753 20160202.213205.000 117975921875 1233840346.00660 No -0.04749262952549 Locked 3754 20160202.213206.000 117993421875 1234042638.93380 No -0.04750509724725 Locked 3755 20160202.213207.000 118010921875 1234244930.17980 No -0.0475175648692 Locked 3756 20160202.213208.000 118028421875 1234447219.77810 No -0.04753003239333 Locked 3757 20160202.213209.000 118045921875 1234649507.72010 No -0.04754249981912 Locked 3758 20160202.213210.000 118063421875 1234851793.99290 No -0.04755496714581 Locked 3759 20160202.213211.000 118080921875 1235054078.60450 No -0.04756743437387 Locked 3760 20160202.213212.000 118098421875 1235256361.56580 No -0.04757990150395 Locked 3761 20160202.213213.000 118115921875 1235458642.88150 No -0.04759236853634 Locked 3762 20160202.213214.000 118133421875 1235660922.53530 No -0.04760483547005 Locked 3763 20160202.213215.000 118150921875 1235863200.52080 No -0.04761730230472 Locked 3764 20160202.213216.000 118168421875 1236065476.85620 No -0.04762976904142 Locked 3765 20160202.213217.000 118185921875 1236267751.54590 No -0.04764223568041 Locked 3766 20160202.213218.000 118203421875 1236470024.55460 No -0.0476547022196 Locked 3767 20160202.213219.000 118220921875 1236672295.92470 No -0.04766716866151 Locked 3768 20160202.213220.000 118238421875 1236874565.61260 No -0.04767963500354 Locked 3769 20160202.213221.000 118255921875 1237076833.66800 No -0.04769210124866 Locked 3770 20160202.213222.000 118273421875 1237279100.04320 No -0.04770456739401 Locked 3771 20160202.213223.000 118290921875 1237481364.76320 No -0.0477170334411 Locked 3772 20160202.213224.000 118308421875 1237683627.82650 No -0.04772949938983 Locked 3773 20160202.213225.000 118325921875 1237885889.22630 No -0.04774196523979 Locked 3774 20160202.213226.000 118343421875 1238088148.99550 No -0.04775443099295 Locked 3775 20160202.213227.000 118360921875 1238290407.07930 No -0.04776689664604 Locked 3776 20160202.213228.000 118378421875 1238492663.52100 No -0.04777936220164 Locked 3777 20160202.213229.000 118395921875 1238694918.30010 No -0.04779182765853 Locked 3778 20160202.213230.000 118413421875 1238897171.43860 No -0.04780429301802 Locked 3779 20160202.213231.000 118430921875 1239099422.89540 No -0.04781675827766 Locked 3780 20160202.213232.000 118448421875 1239301672.70140 No -0.0478292234393 Locked 3781 20160202.213233.000 118465921875 1239503920.83200 No -0.04784168850146 Locked 3782 20160202.213234.000 118483421875 1239706167.33350 No -0.04785415346691 Locked 3783 20160202.213235.000 118500921875 1239908412.16160 No -0.047866618333 Locked 3784 20160202.213236.000 118518421875 1240110655.33330 No -0.04787908310075 Locked 3785 20160202.213237.000 118535921875 1240312896.85020 No -0.04789154777026 Locked 3786 20160202.213238.000 118553421875 1240515136.71700 No -0.0479040123418 Locked 3787 20160202.213239.000 118570921875 1240717374.93050 No -0.04791647681518 Locked 3788 20160202.213240.000 118588421875 1240919611.47890 No -0.0479289411897 Locked 3789 20160202.213241.000 118605921875 1241121846.37870 No -0.04794140546635 Locked 3790 20160202.213242.000 118623421875 1241324079.60960 No -0.04795386964391 Locked 3791 20160202.213243.000 118640921875 1241526311.20900 No -0.04796633372461 Locked 3792 20160202.213244.000 118658421875 1241728541.13760 No -0.04797879770611 Locked 3793 20160202.213245.000 118675921875 1241930769.40780 No -0.04799126158915 Locked 3794 20160202.213246.000 118693421875 1242132996.01170 No -0.04800372537327 Locked 3795 20160202.213247.000 118710921875 1242335220.95230 No -0.04801618905863 Locked 3796 20160202.213248.000 118728421875 1242537444.26210 No -0.04802865264717 Locked 3797 20160202.213249.000 118745921875 1242739665.89320 No -0.04804111613604 Locked 3798 20160202.213250.000 118763421875 1242941885.86270 No -0.04805357952627 Locked 3799 20160202.213251.000 118780921875 1243144104.17730 No -0.04806604281824 Locked 3800 20160202.213252.000 118798421875 1243346320.83290 No -0.04807850601172 Locked 3801 20160202.213253.000 118815921875 1243548535.83810 No -0.04809096910721 Locked 3802 20160202.213254.000 118833421875 1243750749.17810 No -0.04810343210384 Locked 3803 20160202.213255.000 118850921875 1243952960.86360 No -0.04811589500224 Locked 3804 20160202.213256.000 118868421875 1244155170.88970 No -0.04812835780212 Locked 3805 20160202.213257.000 118885921875 1244357379.27110 No -0.04814082050435 Locked 3806 20160202.213258.000 118903421875 1244559586.00890 No -0.048153283109 Locked 3807 20160202.213259.000 118920921875 1244761791.07160 No -0.0481657456142 Locked 3808 20160202.213300.000 118938421875 1244963994.48700 No -0.0481782080216 Locked 3809 20160202.213301.000 118955921875 1245166196.22700 No -0.04819067032953 Locked 3810 20160202.213302.000 118973421875 1245368396.32750 No -0.04820313254012 Locked 3811 20160202.213303.000 118990921875 1245570594.78140 No -0.04821559465296 Locked 3812 20160202.213304.000 119008421875 1245772791.55620 No -0.0482280566661 Locked 3813 20160202.213305.000 119025921875 1245974986.69860 No -0.04824051858233 Locked 3814 20160202.213306.000 119043421875 1246177180.17670 No -0.04825298039974 Locked 3815 20160202.213307.000 119060921875 1246379371.99220 No -0.04826544211845 Locked 3816 20160202.213308.000 119078421875 1246581562.18280 No -0.04827790374068 Locked 3817 20160202.213309.000 119095921875 1246783750.70160 No -0.04829036526366 Locked 3818 20160202.213310.000 119113421875 1246985937.57320 No -0.04830282668885 Locked 3819 20160202.213311.000 119130921875 1247188122.77690 No -0.04831528801501 Locked 3820 20160202.213312.000 119148421875 1247390306.33350 No -0.04832774924338 Locked 3821 20160202.213313.000 119165921875 1247592488.25240 No -0.04834021037452 Locked 3822 20160202.213314.000 119183421875 1247794668.49350 No -0.04835267140605 Locked 3823 20160202.213315.000 119200921875 1247996847.07680 No -0.04836513233915 Locked 3824 20160202.213316.000 119218421875 1248199024.00040 No -0.04837759317372 Locked 3825 20160202.213317.000 119235921875 1248401199.26270 No -0.04839005390965 Locked 3826 20160202.213318.000 119253421875 1248603372.87920 No -0.04840251454787 Locked 3827 20160202.213319.000 119270921875 1248805544.84570 No -0.04841497508813 Locked 3828 20160202.213320.000 119288421875 1249007715.12700 No -0.04842743552834 Locked 3829 20160202.213321.000 119305921875 1249209883.77830 No -0.04843989587178 Locked 3830 20160202.213322.000 119323421875 1249412050.76680 No -0.04845235611649 Locked 3831 20160202.213323.000 119340921875 1249614216.10110 No -0.048464816263 Locked 3832 20160202.213324.000 119358421875 1249816379.80010 No -0.04847727631241 Locked 3833 20160202.213325.000 119375921875 1250018541.83670 No -0.04848973626313 Locked 3834 20160202.213326.000 119393421875 1250220702.20720 No -0.04850219611493 Locked 3835 20160202.213327.000 119410921875 1250422860.93940 No -0.04851465586946 Locked 3836 20160202.213328.000 119428421875 1250625017.99510 No -0.04852711552446 Locked 3837 20160202.213329.000 119445921875 1250827173.39030 No -0.04853957508087 Locked 3838 20160202.213330.000 119463421875 1251029327.15620 No -0.04855203454055 Locked 3839 20160202.213331.000 119480921875 1251231479.25450 No -0.04856449390122 Locked 3840 20160202.213332.000 119498421875 1251433629.68350 No -0.04857695316279 Locked 3841 20160202.213333.000 119515921875 1251635778.47850 No -0.04858941232735 Locked 3842 20160202.213334.000 119533421875 1251837925.60340 No -0.04860187139275 Locked 3843 20160202.213335.000 119550921875 1252040071.09270 No -0.04861433036104 Locked 3844 20160202.213336.000 119568421875 1252242214.94360 No -0.04862678923207 Locked 3845 20160202.213337.000 119585921875 1252444357.11640 No -0.04863924800346 Locked 3846 20160202.213338.000 119603421875 1252646497.62320 No -0.04865170667594 Locked 3847 20160202.213339.000 119620921875 1252848636.49420 No -0.0486641652513 Locked 3848 20160202.213340.000 119638421875 1253050773.69200 No -0.04867662372732 Locked 3849 20160202.213341.000 119655921875 1253252909.24450 No -0.04868908210566 Locked 3850 20160202.213342.000 119673421875 1253455043.15090 No -0.04870154038628 Locked 3851 20160202.213343.000 119690921875 1253657175.39390 No -0.04871399856813 Locked 3852 20160202.213344.000 119708421875 1253859305.98490 No -0.0487264566519 Locked 3853 20160202.213345.000 119725921875 1254061434.93420 No -0.04873891463821 Locked 3854 20160202.213346.000 119743421875 1254263562.18770 No -0.04875137252383 Locked 3855 20160202.213347.000 119760921875 1254465687.82270 No -0.04876383031337 Locked 3856 20160202.213348.000 119778421875 1254667811.80010 No -0.04877628800449 Locked 3857 20160202.213349.000 119795921875 1254869934.12080 No -0.04878874559725 Locked 3858 20160202.213350.000 119813421875 1255072054.79190 No -0.04880120309208 Locked 3859 20160202.213351.000 119830921875 1255274173.81260 No -0.04881366048891 Locked 3860 20160202.213352.000 119848421875 1255476291.16450 No -0.04882611778668 Locked 3861 20160202.213353.000 119865921875 1255678406.88370 No -0.0488385749875 Locked 3862 20160202.213354.000 119883421875 1255880520.93570 No -0.04885103208935 Locked 3863 20160202.213355.000 119900921875 1256082633.33650 No -0.04886348909316 Locked 3864 20160202.213356.000 119918421875 1256284744.07480 No -0.04887594599827 Locked 3865 20160202.213357.000 119935921875 1256486853.16420 No -0.04888840280548 Locked 3866 20160202.213358.000 119953421875 1256688960.59300 No -0.0489008595141 Locked 3867 20160202.213359.000 119970921875 1256891066.39710 No -0.04891331612626 Locked 3868 20160202.213400.000 119988421875 1257093170.55030 No -0.04892577264041 Locked 3869 20160202.213401.000 120005921875 1257295273.01630 No -0.04893822905439 Locked 3870 20160202.213402.000 120023421875 1257497373.84100 No -0.04895068537092 Locked 3871 20160202.213403.000 120040921875 1257699473.00690 No -0.04896314158897 Locked 3872 20160202.213404.000 120058421875 1257901570.51780 No -0.04897559770876 Locked 3873 20160202.213405.000 120075921875 1258103666.38700 No -0.04898805373108 Locked 3874 20160202.213406.000 120093421875 1258305760.59980 No -0.04900050965506 Locked 3875 20160202.213407.000 120110921875 1258507853.16080 No -0.04901296548097 Locked 3876 20160202.213408.000 120128421875 1258709944.08110 No -0.04902542120948 Locked 3877 20160202.213409.000 120145921875 1258912033.33010 No -0.04903787683875 Locked 3878 20160202.213410.000 120163421875 1259114120.92750 No -0.04905033236997 Locked 3879 20160202.213411.000 120180921875 1259316206.89290 No -0.0490627878043 Locked 3880 20160202.213412.000 120198421875 1259518291.18330 No -0.04907524313918 Locked 3881 20160202.213413.000 120215921875 1259720373.82190 No -0.049087698376 Locked 3882 20160202.213414.000 120233421875 1259922454.80890 No -0.04910015351475 Locked 3883 20160202.213415.000 120250921875 1260124534.13200 No -0.04911260855472 Locked 3884 20160202.213416.000 120268421875 1260326611.81010 No -0.04912506349703 Locked 3885 20160202.213417.000 120285921875 1260528687.84990 No -0.04913751834207 Locked 3886 20160202.213418.000 120303421875 1260730762.23410 No -0.04914997308881 Locked 3887 20160202.213419.000 120320921875 1260932834.95260 No -0.04916242773667 Locked 3888 20160202.213420.000 120338421875 1261134906.02720 No -0.04917488228692 Locked 3889 20160202.213421.000 120355921875 1261336975.45560 No -0.04918733673943 Locked 3890 20160202.213422.000 120373421875 1261539043.21490 No -0.04919979109286 Locked 3891 20160202.213423.000 120390921875 1261741109.34350 No -0.04921224534946 Locked 3892 20160202.213424.000 120408421875 1261943173.83170 No -0.04922469950868 Locked 3893 20160202.213425.000 120425921875 1262145236.64470 No -0.04923715356843 Locked 3894 20160202.213426.000 120443421875 1262347297.80970 No -0.04924960753035 Locked 3895 20160202.213427.000 120460921875 1262549357.32160 No -0.04926206139412 Locked 3896 20160202.213428.000 120478421875 1262751415.17090 No -0.04927451515917 Locked 3897 20160202.213429.000 120495921875 1262953471.37790 No -0.04928696882673 Locked 3898 20160202.213430.000 120513421875 1263155525.92730 No -0.04929942239587 Locked 3899 20160202.213431.000 120530921875 1263357578.82840 No -0.04931187586715 Locked 3900 20160202.213432.000 120548421875 1263559630.07390 No -0.04932432924014 Locked 3901 20160202.213433.000 120565921875 1263761679.67620 No -0.04933678251557 Locked 3902 20160202.213434.000 120583421875 1263963727.60940 No -0.04934923569191 Locked 3903 20160202.213435.000 120600921875 1264165773.90220 No -0.04936168877085 Locked 3904 20160202.213436.000 120618421875 1264367818.56580 No -0.04937414175307 Locked 3905 20160202.213437.000 120635921875 1264569861.56200 No -0.04938659463629 Locked 3906 20160202.213438.000 120653421875 1264771902.91350 No -0.04939904742186 Locked 3907 20160202.213439.000 120670921875 1264973942.61360 No -0.04941150010939 Locked 3908 20160202.213440.000 120688421875 1265175980.65680 No -0.04942395269855 Locked 3909 20160202.213441.000 120705921875 1265378017.03980 No -0.04943640518915 Locked 3910 20160202.213442.000 120723421875 1265580051.78490 No -0.0494488575825 Locked 3911 20160202.213443.000 120740921875 1265782084.87910 No -0.04946130987783 Locked 3912 20160202.213444.000 120758421875 1265984116.31090 No -0.04947376207447 Locked 3913 20160202.213445.000 120775921875 1266186146.09180 No -0.04948621417309 Locked 3914 20160202.213446.000 120793421875 1266388174.22510 No -0.0494986661739 Locked 3915 20160202.213447.000 120810921875 1266590200.68670 No -0.04951111807545 Locked 3916 20160202.213448.000 120828421875 1266792225.50040 No -0.04952356987917 Locked 3917 20160202.213449.000 120845921875 1266994248.68460 No -0.04953602158614 Locked 3918 20160202.213450.000 120863421875 1267196270.20300 No -0.04954847319422 Locked 3919 20160202.213451.000 120880921875 1267398290.07110 No -0.04956092470431 Locked 3920 20160202.213452.000 120898421875 1267600308.28880 No -0.04957337611642 Locked 3921 20160202.213453.000 120915921875 1267802324.85680 No -0.04958582743058 Locked 3922 20160202.213454.000 120933421875 1268004339.77680 No -0.04959827864691 Locked 3923 20160202.213455.000 120950921875 1268206353.05730 No -0.04961072976589 Locked 3924 20160202.213456.000 120968421875 1268408364.68100 No -0.04962318078651 Locked 3925 20160202.213457.000 120985921875 1268610374.65350 No -0.0496356317091 Locked 3926 20160202.213458.000 121003421875 1268812382.98450 No -0.04964808253423 Locked 3927 20160202.213459.000 121020921875 1269014389.65880 No -0.049660533261 Locked 3928 20160202.213500.000 121038421875 1269216394.67320 No -0.04967298388922 Locked 3929 20160202.213501.000 121055921875 1269418398.04710 No -0.04968543442005 Locked 3930 20160202.213502.000 121073421875 1269620399.76620 No -0.04969788485262 Locked 3931 20160202.213503.000 121090921875 1269822399.83610 No -0.04971033518729 Locked 3932 20160202.213504.000 121108421875 1270024398.24980 No -0.04972278542362 Locked 3933 20160202.213505.000 121125921875 1270226395.02270 No -0.04973523556254 Locked 3934 20160202.213506.000 121143421875 1270428390.14270 No -0.04974768560333 Locked 3935 20160202.213507.000 121160921875 1270630383.61840 No -0.04976013554649 Locked 3936 20160202.213508.000 121178421875 1270832375.45090 No -0.0497725853921 Locked 3937 20160202.213509.000 121195921875 1271034365.60750 No -0.0497850351382 Locked 3938 20160202.213510.000 121213421875 1271236354.12230 No -0.04979748478683 Locked 3939 20160202.213511.000 121230921875 1271438340.99000 No -0.04980993433767 Locked 3940 20160202.213512.000 121248421875 1271640326.19040 No -0.04982238378953 Locked 3941 20160202.213513.000 121265921875 1271842309.75590 No -0.04983483314432 Locked 3942 20160202.213514.000 121283421875 1272044291.68360 No -0.04984728240187 Locked 3943 20160202.213515.000 121300921875 1272246271.96080 No -0.04985973156143 Locked 3944 20160202.213516.000 121318421875 1272448250.57410 No -0.0498721806222 Locked 3945 20160202.213517.000 121335921875 1272650227.54890 No -0.0498846295857 Locked 3946 20160202.213518.000 121353421875 1272852202.85420 No -0.04989707845008 Locked 3947 20160202.213519.000 121370921875 1273054176.50780 No -0.04990952721639 Locked 3948 20160202.213520.000 121388421875 1273256148.53700 No -0.04992197588626 Locked 3949 20160202.213521.000 121405921875 1273458118.91480 No -0.04993442445809 Locked 3950 20160202.213522.000 121423421875 1273660087.62240 No -0.04994687293076 Locked 3951 20160202.213523.000 121440921875 1273862054.70180 No -0.04995932130676 Locked 3952 20160202.213524.000 121458421875 1274064020.12010 No -0.04997176958414 Locked 3953 20160202.213525.000 121475921875 1274265983.89770 No -0.04998421776411 Locked 3954 20160202.213526.000 121493421875 1274467946.01960 No -0.04999666584578 Locked 3955 20160202.213527.000 121510921875 1274669906.51070 No -0.05000911383063 Locked 3956 20160202.213528.000 121528421875 1274871865.32210 No -0.05002156171575 Locked 3957 20160202.213529.000 121545921875 1275073822.49270 No -0.05003400950346 Locked 3958 20160202.213530.000 121563421875 1275275778.01870 No -0.05004645719353 Locked 3959 20160202.213531.000 121580921875 1275477731.90490 No -0.05005890478624 Locked 3960 20160202.213532.000 121598421875 1275679684.13160 No -0.05007135228043 Locked 3961 20160202.213533.000 121615921875 1275881634.71430 No -0.05008379967701 Locked 3962 20160202.213534.000 121633421875 1276083583.64570 No -0.05009624697555 Locked 3963 20160202.213535.000 121650921875 1276285530.91930 No -0.05010869417567 Locked 3964 20160202.213536.000 121668421875 1276487476.54730 No -0.05012114127809 Locked 3965 20160202.213537.000 121685921875 1276689420.53010 No -0.05013358828283 Locked 3966 20160202.213538.000 121703421875 1276891362.85360 No -0.05014603518906 Locked 3967 20160202.213539.000 121720921875 1277093303.54420 No -0.05015848199834 Locked 3968 20160202.213540.000 121738421875 1277295242.59620 No -0.05017092871034 Locked 3969 20160202.213541.000 121755921875 1277497179.98600 No -0.05018337532365 Locked 3970 20160202.213542.000 121773421875 1277699115.72710 No -0.05019582183908 Locked 3971 20160202.213543.000 121790921875 1277901049.83130 No -0.05020826825732 Locked 3972 20160202.213544.000 121808421875 1278102982.28140 No -0.05022071457736 Locked 3973 20160202.213545.000 121825921875 1278304913.07820 No -0.05023316079924 Locked 3974 20160202.213546.000 121843421875 1278506842.23960 No -0.05024560692403 Locked 3975 20160202.213547.000 121860921875 1278708769.75110 No -0.05025805295086 Locked 3976 20160202.213548.000 121878421875 1278910695.59970 No -0.05027049887897 Locked 3977 20160202.213549.000 121895921875 1279112619.79820 No -0.0502829447091 Locked 3978 20160202.213550.000 121913421875 1279314542.35910 No -0.05029539044202 Locked 3979 20160202.213551.000 121930921875 1279516463.26930 No -0.05030783607692 Locked 3980 20160202.213552.000 121948421875 1279718382.52260 No -0.05032028161346 Locked 3981 20160202.213553.000 121965921875 1279920300.13400 No -0.05033272705252 Locked 3982 20160202.213554.000 121983421875 1280122216.11250 No -0.05034517239463 Locked 3983 20160202.213555.000 122000921875 1280324130.42770 No -0.05035761763799 Locked 3984 20160202.213556.000 122018421875 1280526043.08330 No -0.05037006278282 Locked 3985 20160202.213557.000 122035921875 1280727954.10920 No -0.05038250783089 Locked 3986 20160202.213558.000 122053421875 1280929863.48270 No -0.05039495278086 Locked 3987 20160202.213559.000 122070921875 1281131771.20370 No -0.05040739763272 Locked 3988 20160202.213600.000 122088421875 1281333677.28090 No -0.05041984238698 Locked 3989 20160202.213601.000 122105921875 1281535581.72220 No -0.05043228704413 Locked 3990 20160202.213602.000 122123421875 1281737484.52040 No -0.05044473160372 Locked 3991 20160202.213603.000 122140921875 1281939385.66270 No -0.05045717606499 Locked 3992 20160202.213604.000 122158421875 1282141285.14710 No -0.05046962042784 Locked 3993 20160202.213605.000 122175921875 1282343182.98990 No -0.05048206469322 Locked 3994 20160202.213606.000 122193421875 1282545079.19110 No -0.05049450886115 Locked 3995 20160202.213607.000 122210921875 1282746973.72290 No -0.05050695292996 Locked 3996 20160202.213608.000 122228421875 1282948866.62550 No -0.05051939690204 Locked 3997 20160202.213609.000 122245921875 1283150757.88730 No -0.05053184077671 Locked 3998 20160202.213610.000 122263421875 1283352647.50050 No -0.05054428455349 Locked 3999 20160202.213611.000 122280921875 1283554535.45620 No -0.05055672823188 Locked 4000 20160202.213612.000 122298421875 1283756421.76590 No -0.05056917181253 Locked 4001 20160202.213613.000 122315921875 1283958306.43560 No -0.05058161529582 Locked 4002 20160202.213614.000 122333421875 1284160189.44480 No -0.05059405868053 Locked 4003 20160202.213615.000 122350921875 1284362070.80470 No -0.05060650196731 Locked 4004 20160202.213616.000 122368421875 1284563950.53510 No -0.05061894515736 Locked 4005 20160202.213617.000 122385921875 1284765828.62470 No -0.05063138824998 Locked 4006 20160202.213618.000 122403421875 1284967705.05730 No -0.05064383124423 Locked 4007 20160202.213619.000 122420921875 1285169579.84190 No -0.05065627414064 Locked 4008 20160202.213620.000 122438421875 1285371452.97660 No -0.05066871693909 Locked 4009 20160202.213621.000 122455921875 1285573324.47550 No -0.05068115964042 Locked 4010 20160202.213622.000 122473421875 1285775194.31500 No -0.05069360224324 Locked 4011 20160202.213623.000 122490921875 1285977062.50500 No -0.05070604474812 Locked 4012 20160202.213624.000 122508421875 1286178929.05270 No -0.05071848715549 Locked 4013 20160202.213625.000 122525921875 1286380793.96390 No -0.05073092946571 Locked 4014 20160202.213626.000 122543421875 1286582657.22520 No -0.05074337167797 Locked 4015 20160202.213627.000 122560921875 1286784518.83700 No -0.0507558137923 Locked 4016 20160202.213628.000 122578421875 1286986378.80130 No -0.05076825580882 Locked 4017 20160202.213629.000 122595921875 1287188237.12200 No -0.05078069772776 Locked 4018 20160202.213630.000 122613421875 1287390093.80060 No -0.0507931395492 Locked 4019 20160202.213631.000 122630921875 1287591948.83120 No -0.0508055812728 Locked 4020 20160202.213632.000 122648421875 1287793802.20220 No -0.05081802289787 Locked 4021 20160202.213633.000 122665921875 1287995653.94650 No -0.05083046442636 Locked 4022 20160202.213634.000 122683421875 1288197504.04520 No -0.05084290585715 Locked 4023 20160202.213635.000 122700921875 1288399352.49700 No -0.05085534719016 Locked 4024 20160202.213636.000 122718421875 1288601199.29270 No -0.05086778842486 Locked 4025 20160202.213637.000 122735921875 1288803044.45390 No -0.0508802295625 Locked 4026 20160202.213638.000 122753421875 1289004887.96530 No -0.0508926706022 Locked 4027 20160202.213639.000 122770921875 1289206729.82590 No -0.05090511154389 Locked 4028 20160202.213640.000 122788421875 1289408570.04510 No -0.05091755238813 Locked 4029 20160202.213641.000 122805921875 1289610408.60980 No -0.05092999313414 Locked 4030 20160202.213642.000 122823421875 1289812245.53690 No -0.05094243378293 Locked 4031 20160202.213643.000 122840921875 1290014080.82270 No -0.05095487433427 Locked 4032 20160202.213644.000 122858421875 1290215914.46100 No -0.0509673147878 Locked 4033 20160202.213645.000 122875921875 1290417746.44700 No -0.05097975514323 Locked 4034 20160202.213646.000 122893421875 1290619576.78130 No -0.0509921954006 Locked 4035 20160202.213647.000 122910921875 1290821405.48960 No -0.05100463556143 Locked 4036 20160202.213648.000 122928421875 1291023232.54100 No -0.05101707562389 Locked 4037 20160202.213649.000 122945921875 1291225057.94200 No -0.05102951558836 Locked 4038 20160202.213650.000 122963421875 1291426881.69730 No -0.05104195545513 Locked 4039 20160202.213651.000 122980921875 1291628703.80890 No -0.05105439522431 Locked 4040 20160202.213652.000 122998421875 1291830524.28810 No -0.05106683489658 Locked 4041 20160202.213653.000 123015921875 1292032343.12320 No -0.05107927447123 Locked 4042 20160202.213654.000 123033421875 1292234160.29730 No -0.05109171394727 Locked 4043 20160202.213655.000 123050921875 1292435975.83430 No -0.05110415332611 Locked 4044 20160202.213656.000 123068421875 1292637789.72440 No -0.05111659260718 Locked 4045 20160202.213657.000 123085921875 1292839601.97600 No -0.05112903179097 Locked 4046 20160202.213658.000 123103421875 1293041412.57900 No -0.05114147087688 Locked 4047 20160202.213659.000 123120921875 1293243221.52490 No -0.0511539098644 Locked 4048 20160202.213700.000 123138421875 1293445028.83800 No -0.05116634875499 Locked 4049 20160202.213701.000 123155921875 1293646834.51180 No -0.05117878754825 Locked 4050 20160202.213702.000 123173421875 1293848638.54460 No -0.05119122624408 Locked 4051 20160202.213703.000 123190921875 1294050440.93580 No -0.05120366484245 Locked 4052 20160202.213704.000 123208421875 1294252241.67400 No -0.05121610334268 Locked 4053 20160202.213705.000 123225921875 1294454040.76810 No -0.0512285417453 Locked 4054 20160202.213706.000 123243421875 1294655838.20080 No -0.05124098004928 Locked 4055 20160202.213707.000 123260921875 1294857634.01880 No -0.0512534182574 Locked 4056 20160202.213708.000 123278421875 1295059428.17100 No -0.05126585636662 Locked 4057 20160202.213709.000 123295921875 1295261220.67930 No -0.05127829437823 Locked 4058 20160202.213710.000 123313421875 1295463011.54020 No -0.05129073229204 Locked 4059 20160202.213711.000 123330921875 1295664800.76190 No -0.05130317010853 Locked 4060 20160202.213712.000 123348421875 1295866588.35550 No -0.05131560782836 Locked 4061 20160202.213713.000 123365921875 1296068374.30830 No -0.05132804545078 Locked 4062 20160202.213714.000 123383421875 1296270158.60200 No -0.05134048297469 Locked 4063 20160202.213715.000 123400921875 1296471941.25500 No -0.05135292040119 Locked 4064 20160202.213716.000 123418421875 1296673722.24360 No -0.05136535772888 Locked 4065 20160202.213717.000 123435921875 1296875501.60850 No -0.05137779496016 Locked 4066 20160202.213718.000 123453421875 1297077279.31090 No -0.05139023209275 Locked 4067 20160202.213719.000 123470921875 1297279055.38420 No -0.05140266912861 Locked 4068 20160202.213720.000 123488421875 1297480829.81130 No -0.05141510606673 Locked 4069 20160202.213721.000 123505921875 1297682602.60890 No -0.05142754290811 Locked 4070 20160202.213722.000 123523421875 1297884373.74930 No -0.05143997965111 Locked 4071 20160202.213723.000 123540921875 1298086143.25870 No -0.05145241629727 Locked 4072 20160202.213724.000 123558421875 1298287911.11930 No -0.05146485284554 Locked 4073 20160202.213725.000 123575921875 1298489677.33380 No -0.05147728929608 Locked 4074 20160202.213726.000 123593421875 1298691441.89370 No -0.05148972564838 Locked 4075 20160202.213727.000 123610921875 1298893204.82110 No -0.05150216190376 Locked 4076 20160202.213728.000 123628421875 1299094966.10080 No -0.05151459806132 Locked 4077 20160202.213729.000 123645921875 1299296725.74430 No -0.05152703412174 Locked 4078 20160202.213730.000 123663421875 1299498483.73630 No -0.0515394700841 Locked 4079 20160202.213731.000 123680921875 1299700240.08590 No -0.05155190594896 Locked 4080 20160202.213732.000 123698421875 1299901994.78900 No -0.05156434171606 Locked 4081 20160202.213733.000 123715921875 1300103747.87180 No -0.05157677738696 Locked 4082 20160202.213734.000 123733421875 1300305499.30000 No -0.05158921295963 Locked 4083 20160202.213735.000 123750921875 1300507249.10550 No -0.05160164843596 Locked 4084 20160202.213736.000 123768421875 1300708997.23920 No -0.05161408381303 Locked 4085 20160202.213737.000 123785921875 1300910743.72800 No -0.05162651909245 Locked 4086 20160202.213738.000 123803421875 1301112488.57330 No -0.05163895427428 Locked 4087 20160202.213739.000 123820921875 1301314231.78620 No -0.05165138935921 Locked 4088 20160202.213740.000 123838421875 1301515973.35890 No -0.05166382434675 Locked 4089 20160202.213741.000 123855921875 1301717713.29440 No -0.05167625923709 Locked 4090 20160202.213742.000 123873421875 1301919451.56470 No -0.05168869402857 Locked 4091 20160202.213743.000 123890921875 1302121188.20530 No -0.05170112872329 Locked 4092 20160202.213744.000 123908421875 1302322923.20710 No -0.05171356332071 Locked 4093 20160202.213745.000 123925921875 1302524656.55540 No -0.05172599781997 Locked 4094 20160202.213746.000 123943421875 1302726388.26680 No -0.05173843222204 Locked 4095 20160202.213747.000 123960921875 1302928118.33860 No -0.05175086652676 Locked 4096 20160202.213748.000 123978421875 1303129846.76920 No -0.05176330073405 Locked 4097 20160202.213749.000 123995921875 1303331573.54900 No -0.05177573484333 Locked 4098 20160202.213750.000 124013421875 1303533298.68750 No -0.05178816885517 Locked 4099 20160202.213751.000 124030921875 1303735022.19320 No -0.05180060277006 Locked 4100 20160202.213752.000 124048421875 1303936744.05170 No -0.05181303658716 Locked 4101 20160202.213753.000 124065921875 1304138464.26910 No -0.05182547030683 Locked 4102 20160202.213754.000 124083421875 1304340182.84890 No -0.05183790392927 Locked 4103 20160202.213755.000 124100921875 1304541899.79060 No -0.05185033745445 Locked 4104 20160202.213756.000 124118421875 1304743615.07890 No -0.05186277088148 Locked 4105 20160202.213757.000 124135921875 1304945328.73480 No -0.05187520421158 Locked 4106 20160202.213758.000 124153421875 1305147040.74010 No -0.05188763744369 Locked 4107 20160202.213759.000 124170921875 1305348751.09740 No -0.05190007057796 Locked 4108 20160202.213800.000 124188421875 1305550459.82740 No -0.05191250361561 Locked 4109 20160202.213801.000 124205921875 1305752166.91190 No -0.05192493655557 Locked 4110 20160202.213802.000 124223421875 1305953872.36560 No -0.05193736939871 Locked 4111 20160202.213803.000 124240921875 1306155576.16650 No -0.05194980214372 Locked 4112 20160202.213804.000 124258421875 1306357278.32970 No -0.0519622347915 Locked 4113 20160202.213805.000 124275921875 1306558978.85100 No -0.05197466734179 Locked 4114 20160202.213806.000 124293421875 1306760677.72350 No -0.0519870997942 Locked 4115 20160202.213807.000 124310921875 1306962374.96160 No -0.05199953214958 Locked 4116 20160202.213808.000 124328421875 1307164070.55530 No -0.05201196440732 Locked 4117 20160202.213809.000 124345921875 1307365764.49130 No -0.05202439656664 Locked 4118 20160202.213810.000 124363421875 1307567456.80760 No -0.05203682862981 Locked 4119 20160202.213811.000 124380921875 1307769147.48560 No -0.0520492605957 Locked 4120 20160202.213812.000 124398421875 1307970836.51190 No -0.05206169246354 Locked 4121 20160202.213813.000 124415921875 1308172523.91410 No -0.05207412423495 Locked 4122 20160202.213814.000 124433421875 1308374209.66320 No -0.05208655590821 Locked 4123 20160202.213815.000 124450921875 1308575893.77500 No -0.05209898748427 Locked 4124 20160202.213816.000 124468421875 1308777576.23250 No -0.05211141896211 Locked 4125 20160202.213817.000 124485921875 1308979257.05650 No -0.05212385034297 Locked 4126 20160202.213818.000 124503421875 1309180936.23500 No -0.05213628162613 Locked 4127 20160202.213819.000 124520921875 1309382613.77950 No -0.05214871281228 Locked 4128 20160202.213820.000 124538421875 1309584289.69460 No -0.0521611439017 Locked 4129 20160202.213821.000 124555921875 1309785963.96010 No -0.05217357489317 Locked 4130 20160202.213822.000 124573421875 1309987636.58390 No -0.05218600578718 Locked 4131 20160202.213823.000 124590921875 1310189307.57390 No -0.05219843658419 Locked 4132 20160202.213824.000 124608421875 1310390976.91640 No -0.05221086728338 Locked 4133 20160202.213825.000 124625921875 1310592644.61850 No -0.05222329788519 Locked 4134 20160202.213826.000 124643421875 1310794310.67820 No -0.05223572838948 Locked 4135 20160202.213827.000 124660921875 1310995975.10050 No -0.05224815879656 Locked 4136 20160202.213828.000 124678421875 1311197637.87930 No -0.05226058910607 Locked 4137 20160202.213829.000 124695921875 1311399299.01740 No -0.05227301931816 Locked 4138 20160202.213830.000 124713421875 1311600958.52010 No -0.05228544943316 Locked 4139 20160202.213831.000 124730921875 1311802616.38300 No -0.05229787945081 Locked 4140 20160202.213832.000 124748421875 1312004272.59820 No -0.05231030937063 Locked 4141 20160202.213833.000 124765921875 1312205927.18770 No -0.05232273919393 Locked 4142 20160202.213834.000 124783421875 1312407580.12550 No -0.05233516891917 Locked 4143 20160202.213835.000 124800921875 1312609231.42320 No -0.05234759854704 Locked 4144 20160202.213836.000 124818421875 1312810881.09290 No -0.05236002807824 Locked 4145 20160202.213837.000 124835921875 1313012529.11480 No -0.05237245751162 Locked 4146 20160202.213838.000 124853421875 1313214175.50030 No -0.05238488684785 Locked 4147 20160202.213839.000 124870921875 1313415820.24180 No -0.05239731608647 Locked 4148 20160202.213840.000 124888421875 1313617463.33680 No -0.05240974522734 Locked 4149 20160202.213841.000 124905921875 1313819104.78910 No -0.05242217427067 Locked 4150 20160202.213842.000 124923421875 1314020744.62040 No -0.05243460321777 Locked 4151 20160202.213843.000 124940921875 1314222382.80070 No -0.05244703206685 Locked 4152 20160202.213844.000 124958421875 1314424019.33740 No -0.05245946081835 Locked 4153 20160202.213845.000 124975921875 1314625654.23610 No -0.0524718894726 Locked 4154 20160202.213846.000 124993421875 1314827287.50180 No -0.05248431802989 Locked 4155 20160202.213847.000 125010921875 1315028919.12140 No -0.05249674648946 Locked 4156 20160202.213848.000 125028421875 1315230549.10580 No -0.05250917485194 Locked 4157 20160202.213849.000 125045921875 1315432177.45130 No -0.05252160311712 Locked 4158 20160202.213850.000 125063421875 1315633804.15990 No -0.05253403128512 Locked 4159 20160202.213851.000 125080921875 1315835429.22020 No -0.05254645935526 Locked 4160 20160202.213852.000 125098421875 1316037052.65520 No -0.0525588873289 Locked 4161 20160202.213853.000 125115921875 1316238674.44820 No -0.05257131520505 Locked 4162 20160202.213854.000 125133421875 1316440294.60110 No -0.05258374298384 Locked 4163 20160202.213855.000 125150921875 1316641913.11070 No -0.05259617066505 Locked 4164 20160202.213856.000 125168421875 1316843529.98530 No -0.0526085982492 Locked 4165 20160202.213857.000 125185921875 1317045145.22170 No -0.05262102573609 Locked 4166 20160202.213858.000 125203421875 1317246758.82050 No -0.05263345312575 Locked 4167 20160202.213859.000 125220921875 1317448370.77020 No -0.0526458804175 Locked 4168 20160202.213900.000 125238421875 1317649981.09690 No -0.05265830761289 Locked 4169 20160202.213901.000 125255921875 1317851589.77740 No -0.05267073471055 Locked 4170 20160202.213902.000 125273421875 1318053196.82010 No -0.05268316171098 Locked 4171 20160202.213903.000 125290921875 1318254802.23700 No -0.05269558861487 Locked 4172 20160202.213904.000 125308421875 1318456406.00700 No -0.05270801542099 Locked 4173 20160202.213905.000 125325921875 1318658008.13570 No -0.05272044212967 Locked 4174 20160202.213906.000 125343421875 1318859608.62310 No -0.0527328687409 Locked 4175 20160202.213907.000 125360921875 1319061207.48680 No -0.05274529525573 Locked 4176 20160202.213908.000 125378421875 1319262804.69800 No -0.05275772167245 Locked 4177 20160202.213909.000 125395921875 1319464400.28100 No -0.0527701479925 Locked 4178 20160202.213910.000 125413421875 1319665994.21610 No -0.05278257421472 Locked 4179 20160202.213911.000 125430921875 1319867586.50940 No -0.05279500033946 Locked 4180 20160202.213912.000 125448421875 1320069177.16730 No -0.0528074263671 Locked 4181 20160202.213913.000 125465921875 1320270766.18060 No -0.05281985229711 Locked 4182 20160202.213914.000 125483421875 1320472353.57320 No -0.05283227813089 Locked 4183 20160202.213915.000 125500921875 1320673939.31780 No -0.05284470386684 Locked 4184 20160202.213916.000 125518421875 1320875523.42070 No -0.05285712950531 Locked 4185 20160202.213917.000 125535921875 1321077105.90300 No -0.05286955504757 Locked 4186 20160202.213918.000 125553421875 1321278686.74320 No -0.05288198049233 Locked 4187 20160202.213919.000 125570921875 1321480265.93410 No -0.05289440583918 Locked 4188 20160202.213920.000 125588421875 1321681843.49160 No -0.05290683108905 Locked 4189 20160202.213921.000 125605921875 1321883419.40410 No -0.05291925624125 Locked 4190 20160202.213922.000 125623421875 1322084993.68170 No -0.05293168129639 Locked 4191 20160202.213923.000 125640921875 1322286566.32050 No -0.05294410625423 Locked 4192 20160202.213924.000 125658421875 1322488137.32970 No -0.05295653111533 Locked 4193 20160202.213925.000 125675921875 1322689706.68900 No -0.05296895587846 Locked 4194 20160202.213926.000 125693421875 1322891274.41870 No -0.05298138054485 Locked 4195 20160202.213927.000 125710921875 1323092840.50440 No -0.05299380511363 Locked 4196 20160202.213928.000 125728421875 1323294404.95670 No -0.05300622958544 Locked 4197 20160202.213929.000 125745921875 1323495967.75820 No -0.05301865395924 Locked 4198 20160202.213930.000 125763421875 1323697528.94090 No -0.05303107823692 Locked 4199 20160202.213931.000 125780921875 1323899088.47130 No -0.05304350241651 Locked 4200 20160202.213932.000 125798421875 1324100646.38660 No -0.05305592650021 Locked 4201 20160202.213933.000 125815921875 1324302202.66520 No -0.05306835048674 Locked 4202 20160202.213934.000 125833421875 1324503757.29920 No -0.05308077437563 Locked 4203 20160202.213935.000 125850921875 1324705310.30710 No -0.05309319816798 Locked 4204 20160202.213936.000 125868421875 1324906861.67140 No -0.05310562186274 Locked 4205 20160202.213937.000 125885921875 1325108411.39870 No -0.05311804546031 Locked 4206 20160202.213938.000 125903421875 1325309959.50170 No -0.05313046896145 Locked 4207 20160202.213939.000 125920921875 1325511505.95700 No -0.05314289236477 Locked 4208 20160202.213940.000 125938421875 1325713050.77590 No -0.05315531567093 Locked 4209 20160202.213941.000 125955921875 1325914593.95580 No -0.05316773887978 Locked 4210 20160202.213942.000 125973421875 1326116135.50150 No -0.05318016199161 Locked 4211 20160202.213943.000 125990921875 1326317675.40900 No -0.05319258500618 Locked 4212 20160202.213944.000 126008421875 1326519213.66950 No -0.05320500792296 Locked 4213 20160202.213945.000 126025921875 1326720750.29860 No -0.05321743074289 Locked 4214 20160202.213946.000 126043421875 1326922285.30820 No -0.05322985346666 Locked 4215 20160202.213947.000 126060921875 1327123818.66360 No -0.05324227609223 Locked 4216 20160202.213948.000 126078421875 1327325350.39780 No -0.05325469862154 Locked 4217 20160202.213949.000 126095921875 1327526880.48520 No -0.05326712105309 Locked 4218 20160202.213950.000 126113421875 1327728408.92660 No -0.05327954338691 Locked 4219 20160202.213951.000 126130921875 1327929935.73120 No -0.05329196562355 Locked 4220 20160202.213952.000 126148421875 1328131460.89870 No -0.05330438776299 Locked 4221 20160202.213953.000 126165921875 1328332984.43630 No -0.05331680980567 Locked 4222 20160202.213954.000 126183421875 1328534506.33730 No -0.05332923175118 Locked 4223 20160202.213955.000 126200921875 1328736026.60360 No -0.05334165359964 Locked 4224 20160202.213956.000 126218421875 1328937545.22740 No -0.05335407535058 Locked 4225 20160202.213957.000 126235921875 1329139062.22070 No -0.05336649700472 Locked 4226 20160202.213958.000 126253421875 1329340577.57400 No -0.0533789185615 Locked 4227 20160202.213959.000 126270921875 1329542091.31510 No -0.05339134002255 Locked 4228 20160202.214000.000 126288421875 1329743603.40040 No -0.0534037613853 Locked 4229 20160202.214001.000 126305921875 1329945113.86090 No -0.05341618265158 Locked 4230 20160202.214002.000 126323421875 1330146622.68680 No -0.05342860382082 Locked 4231 20160202.214003.000 126340921875 1330348129.87770 No -0.05344102489298 Locked 4232 20160202.214004.000 126358421875 1330549635.41760 No -0.05345344586713 Locked 4233 20160202.214005.000 126375921875 1330751139.32640 No -0.05346586674443 Locked 4234 20160202.214006.000 126393421875 1330952641.60600 No -0.05347828752501 Locked 4235 20160202.214007.000 126410921875 1331154142.24280 No -0.05349070820805 Locked 4236 20160202.214008.000 126428421875 1331355641.24660 No -0.05350312879415 Locked 4237 20160202.214009.000 126445921875 1331557138.62290 No -0.05351554928361 Locked 4238 20160202.214010.000 126463421875 1331758634.35850 No -0.05352796967567 Locked 4239 20160202.214011.000 126480921875 1331960128.45650 No -0.0535403899705 Locked 4240 20160202.214012.000 126498421875 1332161620.91970 No -0.05355281016828 Locked 4241 20160202.214013.000 126515921875 1332363111.74590 No -0.05356523026886 Locked 4242 20160202.214014.000 126533421875 1332564600.94190 No -0.05357765027266 Locked 4243 20160202.214015.000 126550921875 1332766088.51430 No -0.05359007018006 Locked 4244 20160202.214016.000 126568421875 1332967574.44680 No -0.0536024899901 Locked 4245 20160202.214017.000 126585921875 1333169058.74470 No -0.0536149097031 Locked 4246 20160202.214018.000 126603421875 1333370541.40270 No -0.05362732931873 Locked 4247 20160202.214019.000 126620921875 1333572022.42400 No -0.05363974883719 Locked 4248 20160202.214020.000 126638421875 1333773501.81070 No -0.05365216825861 Locked 4249 20160202.214021.000 126655921875 1333974979.55090 No -0.05366458758227 Locked 4250 20160202.214022.000 126673421875 1334176455.67490 No -0.05367700680997 Locked 4251 20160202.214023.000 126690921875 1334377930.15120 No -0.05368942593985 Locked 4252 20160202.214024.000 126708421875 1334579403.00560 No -0.05370184497344 Locked 4253 20160202.214025.000 126725921875 1334780874.20710 No -0.0537142639089 Locked 4254 20160202.214026.000 126743421875 1334982343.80100 No -0.05372668274891 Locked 4255 20160202.214027.000 126760921875 1335183811.74470 No -0.05373910149094 Locked 4256 20160202.214028.000 126778421875 1335385278.05740 No -0.05375152013615 Locked 4257 20160202.214029.000 126795921875 1335586742.73430 No -0.05376393868423 Locked 4258 20160202.214030.000 126813421875 1335788205.77010 No -0.05377635713489 Locked 4259 20160202.214031.000 126830921875 1335989667.17410 No -0.05378877548866 Locked 4260 20160202.214032.000 126848421875 1336191126.95000 No -0.05380119374577 Locked 4261 20160202.214033.000 126865921875 1336392585.09570 No -0.05381361190609 Locked 4262 20160202.214034.000 126883421875 1336594041.60690 No -0.05382602996938 Locked 4263 20160202.214035.000 126900921875 1336795496.48770 No -0.05383844793586 Locked 4264 20160202.214036.000 126918421875 1336996949.73000 No -0.05385086580507 Locked 4265 20160202.214037.000 126935921875 1337198401.33890 No -0.0538632835773 Locked 4266 20160202.214038.000 126953421875 1337399851.29950 No -0.05387570125167 Locked 4267 20160202.214039.000 126970921875 1337601299.63560 No -0.05388811882959 Locked 4268 20160202.214040.000 126988421875 1337802746.32980 No -0.05390053631003 Locked 4269 20160202.214041.000 127005921875 1338004191.39710 No -0.05391295369389 Locked 4270 20160202.214042.000 127023421875 1338205634.83550 No -0.05392537098103 Locked 4271 20160202.214043.000 127040921875 1338407076.63140 No -0.05393778817066 Locked 4272 20160202.214044.000 127058421875 1338608516.81010 No -0.05395020526427 Locked 4273 20160202.214045.000 127075921875 1338809955.34800 No -0.05396262226047 Locked 4274 20160202.214046.000 127093421875 1339011392.25810 No -0.05397503916003 Locked 4275 20160202.214047.000 127110921875 1339212827.53290 No -0.05398745596249 Locked 4276 20160202.214048.000 127128421875 1339414261.16420 No -0.05399987266738 Locked 4277 20160202.214049.000 127145921875 1339615693.16590 No -0.05401228927552 Locked 4278 20160202.214050.000 127163421875 1339817123.52390 No -0.05402470578608 Locked 4279 20160202.214051.000 127180921875 1340018552.25370 No -0.05403712219996 Locked 4280 20160202.214052.000 127198421875 1340219979.35280 No -0.05404953851703 Locked 4281 20160202.214053.000 127215921875 1340421404.81590 No -0.05406195473697 Locked 4282 20160202.214054.000 127233421875 1340622828.65920 No -0.05407437086074 Locked 4283 20160202.214055.000 127250921875 1340824250.86040 No -0.05408678688702 Locked 4284 20160202.214056.000 127268421875 1341025671.44350 No -0.05409920281724 Locked 4285 20160202.214057.000 127285921875 1341227090.38520 No -0.05411161865 Locked 4286 20160202.214058.000 127303421875 1341428507.69540 No -0.0541240343859 Locked 4287 20160202.214059.000 127320921875 1341629923.36050 No -0.05413645002412 Locked 4288 20160202.214100.000 127338421875 1341831337.39630 No -0.05414886556562 Locked 4289 20160202.214101.000 127355921875 1342032749.80660 No -0.05416128101061 Locked 4290 20160202.214102.000 127373421875 1342234160.57850 No -0.05417369635832 Locked 4291 20160202.214103.000 127390921875 1342435569.71950 No -0.05418611160921 Locked 4292 20160202.214104.000 127408421875 1342636977.23070 No -0.05419852676334 Locked 4293 20160202.214105.000 127425921875 1342838383.11260 No -0.05421094182073 Locked 4294 20160202.214106.000 127443421875 1343039787.35920 No -0.05422335678104 Locked 4295 20160202.214107.000 127460921875 1343241189.97620 No -0.05423577164459 Locked 4296 20160202.214108.000 127478421875 1343442590.96210 No -0.05424818641131 Locked 4297 20160202.214109.000 127495921875 1343643990.30420 No -0.05426060108043 Locked 4298 20160202.214110.000 127513421875 1343845388.01570 No -0.05427301565274 Locked 4299 20160202.214111.000 127530921875 1344046784.08680 No -0.05428543012766 Locked 4300 20160202.214112.000 127548421875 1344248178.53690 No -0.05429784450634 Locked 4301 20160202.214113.000 127565921875 1344449571.35940 No -0.05431025878839 Locked 4302 20160202.214114.000 127583421875 1344650962.54900 No -0.0543226729735 Locked 4303 20160202.214115.000 127600921875 1344852352.09620 No -0.05433508706109 Locked 4304 20160202.214116.000 127618421875 1345053740.01360 No -0.05434750105192 Locked 4305 20160202.214117.000 127635921875 1345255126.31020 No -0.05435991494652 Locked 4306 20160202.214118.000 127653421875 1345456510.96800 No -0.05437232874383 Locked 4307 20160202.214119.000 127670921875 1345657893.99370 No -0.05438474244424 Locked 4308 20160202.214120.000 127688421875 1345859275.39980 No -0.05439715604849 Locked 4309 20160202.214121.000 127705921875 1346060655.16900 No -0.05440956955556 Locked 4310 20160202.214122.000 127723421875 1346262033.30120 No -0.05442198296544 Locked 4311 20160202.214123.000 127740921875 1346463409.80200 No -0.05443439627846 Locked 4312 20160202.214124.000 127758421875 1346664784.68100 No -0.05444680949519 Locked 4313 20160202.214125.000 127775921875 1346866157.91600 No -0.05445922261432 Locked 4314 20160202.214126.000 127793421875 1347067529.51790 No -0.05447163563649 Locked 4315 20160202.214127.000 127810921875 1347268899.49570 No -0.05448404856224 Locked 4316 20160202.214128.000 127828421875 1347470267.84050 No -0.05449646139104 Locked 4317 20160202.214129.000 127845921875 1347671634.56060 No -0.05450887412337 Locked 4318 20160202.214130.000 127863421875 1347872999.64100 No -0.05452128675836 Locked 4319 20160202.214131.000 127880921875 1348074363.09240 No -0.05453369929663 Locked 4320 20160202.214132.000 127898421875 1348275724.90620 No -0.05454611173767 Locked 4321 20160202.214133.000 127915921875 1348477085.09050 No -0.05455852408198 Locked 4322 20160202.214134.000 127933421875 1348678443.65580 No -0.05457093633016 Locked 4323 20160202.214135.000 127950921875 1348879800.58270 No -0.05458334848107 Locked 4324 20160202.214136.000 127968421875 1349081155.88960 No -0.05459576053579 Locked 4325 20160202.214137.000 127985921875 1349282509.55580 No -0.05460817249311 Locked 4326 20160202.214138.000 128003421875 1349483861.59990 No -0.05462058435413 Locked 4327 20160202.214139.000 128020921875 1349685211.99660 No -0.05463299611733 Locked 4328 20160202.214140.000 128038421875 1349886560.77890 No -0.05464540778469 Locked 4329 20160202.214141.000 128055921875 1350087907.90550 No -0.05465781935375 Locked 4330 20160202.214142.000 128073421875 1350289253.41740 No -0.05467023082694 Locked 4331 20160202.214143.000 128090921875 1350490597.29400 No -0.05468264220305 Locked 4332 20160202.214144.000 128108421875 1350691939.53650 No -0.05469505348213 Locked 4333 20160202.214145.000 128125921875 1350893280.16100 No -0.05470746466516 Locked 4334 20160202.214146.000 128143421875 1351094619.14550 No -0.05471987575082 Locked 4335 20160202.214147.000 128160921875 1351295956.51220 No -0.05473228674043 Locked 4336 20160202.214148.000 128178421875 1351497292.24780 No -0.0547446976332 Locked 4337 20160202.214149.000 128195921875 1351698626.35140 No -0.05475710842907 Locked 4338 20160202.214150.000 128213421875 1351899958.82770 No -0.05476951912833 Locked 4339 20160202.214151.000 128230921875 1352101289.65730 No -0.05478192972983 Locked 4340 20160202.214152.000 128248421875 1352302618.86590 No -0.05479434023509 Locked 4341 20160202.214153.000 128265921875 1352503946.44200 No -0.05480675064342 Locked 4342 20160202.214154.000 128283421875 1352705272.39730 No -0.05481916095553 Locked 4343 20160202.214155.000 128300921875 1352906596.72250 No -0.05483157117086 Locked 4344 20160202.214156.000 128318421875 1353107919.40940 No -0.05484398128892 Locked 4345 20160202.214157.000 128335921875 1353309240.47520 No -0.05485639131073 Locked 4346 20160202.214158.000 128353421875 1353510559.90890 No -0.05486880123565 Locked 4347 20160202.214159.000 128370921875 1353711877.70690 No -0.05488121106345 Locked 4348 20160202.214200.000 128388421875 1353913193.87350 No -0.0548936207944 Locked 4349 20160202.214201.000 128405921875 1354114508.41160 No -0.05490603042866 Locked 4350 20160202.214202.000 128423421875 1354315821.32070 No -0.05491843996621 Locked 4351 20160202.214203.000 128440921875 1354517132.60940 No -0.05493084940755 Locked 4352 20160202.214204.000 128458421875 1354718442.26790 No -0.05494325875211 Locked 4353 20160202.214205.000 128475921875 1354919750.29030 No -0.05495566799953 Locked 4354 20160202.214206.000 128493421875 1355121056.68950 No -0.05496807715058 Locked 4355 20160202.214207.000 128510921875 1355322361.45730 No -0.05498048620477 Locked 4356 20160202.214208.000 128528421875 1355523664.59850 No -0.0549928951624 Locked 4357 20160202.214209.000 128545921875 1355724966.09840 No -0.05500530402257 Locked 4358 20160202.214210.000 128563421875 1355926265.98460 No -0.05501771278694 Locked 4359 20160202.214211.000 128580921875 1356127564.22110 No -0.05503012145337 Locked 4360 20160202.214212.000 128598421875 1356328860.83770 No -0.05504253002362 Locked 4361 20160202.214213.000 128615921875 1356530155.81420 No -0.0550549384965 Locked 4362 20160202.214214.000 128633421875 1356731449.16870 No -0.05506734687308 Locked 4363 20160202.214215.000 128650921875 1356932740.89270 No -0.05507975515286 Locked 4364 20160202.214216.000 128668421875 1357134030.99840 No -0.05509216333655 Locked 4365 20160202.214217.000 128685921875 1357335319.46780 No -0.0551045714231 Locked 4366 20160202.214218.000 128703421875 1357536606.31820 No -0.05511697941353 Locked 4367 20160202.214219.000 128720921875 1357737891.53580 No -0.05512938730701 Locked 4368 20160202.214220.000 128738421875 1357939175.13010 No -0.05514179510413 Locked 4369 20160202.214221.000 128755921875 1358140457.09700 No -0.05515420280462 Locked 4370 20160202.214222.000 128773421875 1358341737.43030 No -0.05516661040812 Locked 4371 20160202.214223.000 128790921875 1358543016.13440 No -0.0551790179149 Locked 4372 20160202.214224.000 128808421875 1358744293.20800 No -0.05519142532487 Locked 4373 20160202.214225.000 128825921875 1358945568.64970 No -0.05520383263796 Locked 4374 20160202.214226.000 128843421875 1359146842.46750 No -0.05521623985463 Locked 4375 20160202.214227.000 128860921875 1359348114.65690 No -0.05522864697463 Locked 4376 20160202.214228.000 128878421875 1359549385.21240 No -0.05524105399762 Locked 4377 20160202.214229.000 128895921875 1359750654.16030 No -0.05525346092516 Locked 4378 20160202.214230.000 128913421875 1359951921.46720 No -0.05526586775528 Locked 4379 20160202.214231.000 128930921875 1360153187.14290 No -0.05527827448856 Locked 4380 20160202.214232.000 128948421875 1360354451.19450 No -0.05529068112541 Locked 4381 20160202.214233.000 128965921875 1360555713.60910 No -0.05530308766507 Locked 4382 20160202.214234.000 128983421875 1360756974.39990 No -0.05531549410832 Locked 4383 20160202.214235.000 129000921875 1360958233.56740 No -0.0553279004552 Locked 4384 20160202.214236.000 129018421875 1361159491.11010 No -0.05534030670562 Locked 4385 20160202.214237.000 129035921875 1361360747.02650 No -0.05535271285947 Locked 4386 20160202.214238.000 129053421875 1361562001.30800 No -0.05536511891627 Locked 4387 20160202.214239.000 129070921875 1361763253.96110 No -0.05537752487638 Locked 4388 20160202.214240.000 129088421875 1361964504.98700 No -0.05538993073989 Locked 4389 20160202.214241.000 129105921875 1362165754.37830 No -0.05540233650635 Locked 4390 20160202.214242.000 129123421875 1362367002.14670 No -0.05541474217646 Locked 4391 20160202.214243.000 129140921875 1362568248.28490 No -0.05542714774978 Locked 4392 20160202.214244.000 129158421875 1362769492.80770 No -0.05543955322719 Locked 4393 20160202.214245.000 129175921875 1362970735.70630 No -0.05545195860818 Locked 4394 20160202.214246.000 129193421875 1363171976.96940 No -0.05546436389206 Locked 4395 20160202.214247.000 129210921875 1363373216.61770 No -0.05547676908008 Locked 4396 20160202.214248.000 129228421875 1363574454.62460 No -0.05548917417064 Locked 4397 20160202.214249.000 129245921875 1363775691.00620 No -0.05550157916471 Locked 4398 20160202.214250.000 129263421875 1363976925.75080 No -0.05551398406158 Locked 4399 20160202.214251.000 129280921875 1364178158.87660 No -0.05552638886235 Locked 4400 20160202.214252.000 129298421875 1364379390.36560 No -0.05553879356594 Locked 4401 20160202.214253.000 129315921875 1364580620.23140 No -0.05555119817316 Locked 4402 20160202.214254.000 129333421875 1364781848.48450 No -0.05556360268463 Locked 4403 20160202.214255.000 129350921875 1364983075.10110 No -0.05557600709895 Locked 4404 20160202.214256.000 129368421875 1365184300.10150 No -0.05558841141731 Locked 4405 20160202.214257.000 129385921875 1365385523.45990 No -0.05560081563818 Locked 4406 20160202.214258.000 129403421875 1365586745.21020 No -0.05561321976358 Locked 4407 20160202.214259.000 129420921875 1365787965.31760 No -0.05562562379144 Locked 4408 20160202.214300.000 129438421875 1365989183.79830 No -0.05563802772272 Locked 4409 20160202.214301.000 129455921875 1366190400.65480 No -0.05565043155757 Locked 4410 20160202.214302.000 129473421875 1366391615.89100 No -0.05566283529622 Locked 4411 20160202.214303.000 129490921875 1366592829.50680 No -0.05567523893867 Locked 4412 20160202.214304.000 129508421875 1366794041.48710 No -0.05568764248402 Locked 4413 20160202.214305.000 129525921875 1366995251.83950 No -0.05570004593272 Locked 4414 20160202.214306.000 129543421875 1367196460.57450 No -0.05571244928539 Locked 4415 20160202.214307.000 129560921875 1367397667.66510 No -0.05572485254043 Locked 4416 20160202.214308.000 129578421875 1367598873.12640 No -0.05573725569875 Locked 4417 20160202.214309.000 129595921875 1367800076.97700 No -0.05574965876143 Locked 4418 20160202.214310.000 129613421875 1368001279.20060 No -0.05576206172752 Locked 4419 20160202.214311.000 129630921875 1368202479.79390 No -0.05577446459681 Locked 4420 20160202.214312.000 129648421875 1368403678.76000 No -0.0557868673695 Locked 4421 20160202.214313.000 129665921875 1368604876.11360 No -0.05579927004645 Locked 4422 20160202.214314.000 129683421875 1368806071.83260 No -0.05581167262636 Locked 4423 20160202.214315.000 129700921875 1369007265.92760 No -0.05582407510985 Locked 4424 20160202.214316.000 129718421875 1369208458.40560 No -0.05583647749733 Locked 4425 20160202.214317.000 129735921875 1369409649.26040 No -0.05584887978845 Locked 4426 20160202.214318.000 129753421875 1369610838.48090 No -0.05586128198253 Locked 4427 20160202.214319.000 129770921875 1369812026.06720 No -0.0558736840796 Locked 4428 20160202.214320.000 129788421875 1370013212.03530 No -0.05588608608059 Locked 4429 20160202.214321.000 129805921875 1370214396.35470 No -0.05589848798369 Locked 4430 20160202.214322.000 129823421875 1370415579.05900 No -0.05591088979091 Locked 4431 20160202.214323.000 129840921875 1370616760.15020 No -0.05592329150235 Locked 4432 20160202.214324.000 129858421875 1370817939.60690 No -0.05593569311676 Locked 4433 20160202.214325.000 129875921875 1371019117.44730 No -0.0559480946352 Locked 4434 20160202.214326.000 129893421875 1371220293.65740 No -0.05596049605685 Locked 4435 20160202.214327.000 129910921875 1371421468.24290 No -0.05597289738205 Locked 4436 20160202.214328.000 129928421875 1371622641.21640 No -0.05598529861154 Locked 4437 20160202.214329.000 129945921875 1371823812.55890 No -0.05599769974421 Locked 4438 20160202.214330.000 129963421875 1372024982.27270 No -0.05601010078017 Locked 4439 20160202.214331.000 129980921875 1372226150.36490 No -0.05602250171985 Locked 4440 20160202.214332.000 129998421875 1372427316.82370 No -0.05603490256257 Locked 4441 20160202.214333.000 130015921875 1372628481.65400 No -0.05604730330859 Locked 4442 20160202.214334.000 130033421875 1372829644.86580 No -0.05605970395853 Locked 4443 20160202.214335.000 130050921875 1373030806.45610 No -0.05607210451219 Locked 4444 20160202.214336.000 130068421875 1373231966.42180 No -0.05608450496941 Locked 4445 20160202.214337.000 130085921875 1373433124.76230 No -0.05609690533013 Locked 4446 20160202.214338.000 130103421875 1373634281.48420 No -0.05610930559476 Locked 4447 20160202.214339.000 130120921875 1373835436.58070 No -0.05612170576288 Locked 4448 20160202.214340.000 130138421875 1374036590.04410 No -0.05613410583405 Locked 4449 20160202.214341.000 130155921875 1374237741.89040 No -0.05614650580921 Locked 4450 20160202.214342.000 130173421875 1374438892.09500 No -0.0561589056869 Locked 4451 20160202.214343.000 130190921875 1374640040.68120 No -0.05617130546851 Locked 4452 20160202.214344.000 130208421875 1374841187.64360 No -0.05618370515371 Locked 4453 20160202.214345.000 130225921875 1375042332.98020 No -0.05619610474238 Locked 4454 20160202.214346.000 130243421875 1375243476.71610 No -0.05620850423602 Locked 4455 20160202.214347.000 130260921875 1375444618.81640 No -0.05622090363255 Locked 4456 20160202.214348.000 130278421875 1375645759.28820 No -0.0562333029324 Locked 4457 20160202.214349.000 130295921875 1375846898.13500 No -0.05624570213578 Locked 4458 20160202.214350.000 130313421875 1376048035.35120 No -0.05625810124234 Locked 4459 20160202.214351.000 130330921875 1376249170.94480 No -0.05627050025256 Locked 4460 20160202.214352.000 130348421875 1376450304.91620 No -0.05628289916648 Locked 4461 20160202.214353.000 130365921875 1376651437.26510 No -0.05629529798407 Locked 4462 20160202.214354.000 130383421875 1376852567.99400 No -0.05630769670548 Locked 4463 20160202.214355.000 130400921875 1377053697.09670 No -0.05632009533034 Locked 4464 20160202.214356.000 130418421875 1377254824.57970 No -0.05633249385903 Locked 4465 20160202.214357.000 130435921875 1377455950.43610 No -0.05634489229116 Locked 4466 20160202.214358.000 130453421875 1377657074.67830 No -0.05635729062745 Locked 4467 20160202.214359.000 130470921875 1377858197.29800 No -0.05636968886741 Locked 4468 20160202.214400.000 130488421875 1378059318.27960 No -0.05638208701011 Locked 4469 20160202.214401.000 130505921875 1378260437.64440 No -0.05639448505683 Locked 4470 20160202.214402.000 130523421875 1378461555.39480 No -0.05640688300769 Locked 4471 20160202.214403.000 130540921875 1378662671.50950 No -0.05641928086145 Locked 4472 20160202.214404.000 130558421875 1378863785.99650 No -0.05643167861856 Locked 4473 20160202.214405.000 130575921875 1379064898.86410 No -0.05644407627954 Locked 4474 20160202.214406.000 130593421875 1379266010.10470 No -0.05645647384391 Locked 4475 20160202.214407.000 130610921875 1379467119.73400 No -0.05646887131263 Locked 4476 20160202.214408.000 130628421875 1379668227.72280 No -0.05648126868394 Locked 4477 20160202.214409.000 130645921875 1379869334.10970 No -0.05649366596015 Locked 4478 20160202.214410.000 130663421875 1380070438.86540 No -0.05650606313952 Locked 4479 20160202.214411.000 130680921875 1380271541.99350 No -0.05651846022225 Locked 4480 20160202.214412.000 130698421875 1380472643.49660 No -0.05653085720851 Locked 4481 20160202.214413.000 130715921875 1380673743.38140 No -0.05654325409868 Locked 4482 20160202.214414.000 130733421875 1380874841.64350 No -0.05655565089252 Locked 4483 20160202.214415.000 130750921875 1381075938.29460 No -0.05656804759071 Locked 4484 20160202.214416.000 130768421875 1381277033.32130 No -0.05658044419245 Locked 4485 20160202.214417.000 130785921875 1381478126.71770 No -0.05659284069741 Locked 4486 20160202.214418.000 130803421875 1381679218.50030 No -0.05660523710656 Locked 4487 20160202.214419.000 130820921875 1381880308.64910 No -0.0566176334187 Locked 4488 20160202.214420.000 130838421875 1382081397.17700 No -0.05663002963461 Locked 4489 20160202.214421.000 130855921875 1382282484.08420 No -0.0566424257543 Locked 4490 20160202.214422.000 130873421875 1382483569.37540 No -0.05665482177805 Locked 4491 20160202.214423.000 130890921875 1382684653.02530 No -0.05666721770435 Locked 4492 20160202.214424.000 130908421875 1382885735.05790 No -0.05667961353463 Locked 4493 20160202.214425.000 130925921875 1383086815.47620 No -0.05669200926907 Locked 4494 20160202.214426.000 130943421875 1383287894.27520 No -0.05670440490737 Locked 4495 20160202.214427.000 130960921875 1383488971.46050 No -0.05671680044986 Locked 4496 20160202.214428.000 130978421875 1383690047.01240 No -0.05672919589538 Locked 4497 20160202.214429.000 130995921875 1383891120.94070 No -0.05674159124451 Locked 4498 20160202.214430.000 131013421875 1384092193.24650 No -0.0567539864973 Locked 4499 20160202.214431.000 131030921875 1384293263.93340 No -0.05676638165398 Locked 4500 20160202.214432.000 131048421875 1384494333.00060 No -0.0567787767145 Locked 4501 20160202.214433.000 131065921875 1384695400.43850 No -0.05679117167829 Locked 4502 20160202.214434.000 131083421875 1384896466.25310 No -0.0568035665457 Locked 4503 20160202.214435.000 131100921875 1385097530.44010 No -0.05681596131648 Locked 4504 20160202.214436.000 131118421875 1385298593.01200 No -0.05682835599137 Locked 4505 20160202.214437.000 131135921875 1385499653.95820 No -0.05684075056973 Locked 4506 20160202.214438.000 131153421875 1385700713.29120 No -0.05685314505233 Locked 4507 20160202.214439.000 131170921875 1385901771.01330 No -0.05686553943928 Locked 4508 20160202.214440.000 131188421875 1386102827.11300 No -0.05687793372991 Locked 4509 20160202.214441.000 131205921875 1386303881.58390 No -0.05689032792384 Locked 4510 20160202.214442.000 131223421875 1386504934.42820 No -0.0569027220212 Locked 4511 20160202.214443.000 131240921875 1386705985.66350 No -0.05691511602303 Locked 4512 20160202.214444.000 131258421875 1386907035.27450 No -0.05692750992842 Locked 4513 20160202.214445.000 131275921875 1387108083.25580 No -0.05693990373706 Locked 4514 20160202.214446.000 131293421875 1387309129.61560 No -0.05695229744942 Locked 4515 20160202.214447.000 131310921875 1387510174.35620 No -0.05696469106566 Locked 4516 20160202.214448.000 131328421875 1387711217.46840 No -0.05697708458521 Locked 4517 20160202.214449.000 131345921875 1387912258.97590 No -0.0569894780095 Locked 4518 20160202.214450.000 131363421875 1388113298.85430 No -0.05700187133706 Locked 4519 20160202.214451.000 131380921875 1388314337.12030 No -0.05701426456889 Locked 4520 20160202.214452.000 131398421875 1388515373.76790 No -0.05702665770464 Locked 4521 20160202.214453.000 131415921875 1388716408.78760 No -0.05703905074374 Locked 4522 20160202.214454.000 131433421875 1388917442.18520 No -0.05705144368654 Locked 4523 20160202.214455.000 131450921875 1389118473.97480 No -0.05706383653386 Locked 4524 20160202.214456.000 131468421875 1389319504.13280 No -0.05707622928432 Locked 4525 20160202.214457.000 131485921875 1389520532.66700 No -0.05708862193837 Locked 4526 20160202.214458.000 131503421875 1389721559.58000 No -0.05710101449617 Locked 4527 20160202.214459.000 131520921875 1389922584.87220 No -0.05711340695774 Locked 4528 20160202.214500.000 131538421875 1390123608.55090 No -0.05712579932352 Locked 4529 20160202.214501.000 131555921875 1390324630.60850 No -0.05713819159306 Locked 4530 20160202.214502.000 131573421875 1390525651.04390 No -0.05715058376628 Locked 4531 20160202.214503.000 131590921875 1390726669.86520 No -0.05716297584367 Locked 4532 20160202.214504.000 131608421875 1390927687.06520 No -0.0571753678248 Locked 4533 20160202.214505.000 131625921875 1391128702.63750 No -0.0571877597093 Locked 4534 20160202.214506.000 131643421875 1391329716.59210 No -0.05720015149775 Locked 4535 20160202.214507.000 131660921875 1391530728.92010 No -0.05721254318963 Locked 4536 20160202.214508.000 131678421875 1391731739.62200 No -0.05722493478497 Locked 4537 20160202.214509.000 131695921875 1391932748.73000 No -0.05723732628568 Locked 4538 20160202.214510.000 131713421875 1392133756.20900 No -0.05724971768967 Locked 4539 20160202.214511.000 131730921875 1392334762.06590 No -0.05726210899736 Locked 4540 20160202.214512.000 131748421875 1392535766.30570 No -0.05727450020904 Locked 4541 20160202.214513.000 131765921875 1392736768.92800 No -0.05728689132469 Locked 4542 20160202.214514.000 131783421875 1392937769.92590 No -0.05729928234389 Locked 4543 20160202.214515.000 131800921875 1393138769.30620 No -0.05731167326706 Locked 4544 20160202.214516.000 131818421875 1393339767.04340 No -0.05732406409268 Locked 4545 20160202.214517.000 131835921875 1393540763.18540 No -0.05733645482359 Locked 4546 20160202.214518.000 131853421875 1393741757.70150 No -0.05734884545797 Locked 4547 20160202.214519.000 131870921875 1393942750.60290 No -0.05736123599648 Locked 4548 20160202.214520.000 131888421875 1394143741.88310 No -0.05737362643874 Locked 4549 20160202.214521.000 131905921875 1394344731.54290 No -0.0573860167848 Locked 4550 20160202.214522.000 131923421875 1394545719.57730 No -0.05739840703435 Locked 4551 20160202.214523.000 131940921875 1394746706.01140 No -0.0574107971889 Locked 4552 20160202.214524.000 131958421875 1394947690.82100 No -0.057423187247 Locked 4553 20160202.214525.000 131975921875 1395148674.00630 No -0.05743557720866 Locked 4554 20160202.214526.000 131993421875 1395349655.57730 No -0.05744796707448 Locked 4555 20160202.214527.000 132010921875 1395550635.52950 No -0.05746035684419 Locked 4556 20160202.214528.000 132028421875 1395751613.86290 No -0.05747274651779 Locked 4557 20160202.214529.000 132045921875 1395952590.56800 No -0.05748513609472 Locked 4558 20160202.214530.000 132063421875 1396153565.65740 No -0.05749752557573 Locked 4559 20160202.214531.000 132080921875 1396354539.11510 No -0.05750991495986 Locked 4560 20160202.214532.000 132098421875 1396555510.96560 No -0.05752230424857 Locked 4561 20160202.214533.000 132115921875 1396756481.19130 No -0.05753469344081 Locked 4562 20160202.214534.000 132133421875 1396957449.80920 No -0.0575470825376 Locked 4563 20160202.214535.000 132150921875 1397158416.79500 No -0.05755947153749 Locked 4564 20160202.214536.000 132168421875 1397359382.17360 No -0.05757186044196 Locked 4565 20160202.214537.000 132185921875 1397560345.93570 No -0.05758424925045 Locked 4566 20160202.214538.000 132203421875 1397761308.08510 No -0.0575966379632 Locked 4567 20160202.214539.000 132220921875 1397962268.61100 No -0.05760902657956 Locked 4568 20160202.214540.000 132238421875 1398163227.52210 No -0.05762141510005 Locked 4569 20160202.214541.000 132255921875 1398364184.81010 No -0.05763380352418 Locked 4570 20160202.214542.000 132273421875 1398565140.48340 No -0.05764619185244 Locked 4571 20160202.214543.000 132290921875 1398766094.53770 No -0.05765858008458 Locked 4572 20160202.214544.000 132308421875 1398967046.97360 No -0.05767096822063 Locked 4573 20160202.214545.000 132325921875 1399167997.78900 No -0.05768335626047 Locked 4574 20160202.214546.000 132343421875 1399368946.99570 No -0.05769574420481 Locked 4575 20160202.214547.000 132360921875 1399569894.57910 No -0.05770813205277 Locked 4576 20160202.214548.000 132378421875 1399770840.54870 No -0.05772051980491 Locked 4577 20160202.214549.000 132395921875 1399971784.89610 No -0.05773290746075 Locked 4578 20160202.214550.000 132413421875 1400172727.62470 No -0.05774529502047 Locked 4579 20160202.214551.000 132430921875 1400373668.73750 No -0.05775768248427 Locked 4580 20160202.214552.000 132448421875 1400574608.23210 No -0.05777006985199 Locked 4581 20160202.214553.000 132465921875 1400775546.09760 No -0.05778245712299 Locked 4582 20160202.214554.000 132483421875 1400976482.34600 No -0.05779484429798 Locked 4583 20160202.214555.000 132500921875 1401177416.99060 No -0.05780723137776 Locked 4584 20160202.214556.000 132518421875 1401378350.00800 No -0.05781961836092 Locked 4585 20160202.214557.000 132535921875 1401579281.42050 No -0.0578320052488 Locked 4586 20160202.214558.000 132553421875 1401780211.21820 No -0.05784439204081 Locked 4587 20160202.214559.000 132570921875 1401981139.38250 No -0.05785677873585 Locked 4588 20160202.214600.000 132588421875 1402182065.94720 No -0.05786916533592 Locked 4589 20160202.214601.000 132605921875 1402382990.88600 No -0.05788155183945 Locked 4590 20160202.214602.000 132623421875 1402583914.20060 No -0.05789393824656 Locked 4591 20160202.214603.000 132640921875 1402784835.89830 No -0.05790632455767 Locked 4592 20160202.214604.000 132658421875 1402985755.98170 No -0.05791871077293 Locked 4593 20160202.214605.000 132675921875 1403186674.44400 No -0.05793109689196 Locked 4594 20160202.214606.000 132693421875 1403387591.30430 No -0.05794348291587 Locked 4595 20160202.214607.000 132710921875 1403588506.55180 No -0.05795586884403 Locked 4596 20160202.214608.000 132728421875 1403789420.17160 No -0.05796825467555 Locked 4597 20160202.214609.000 132745921875 1403990332.17440 No -0.05798064041106 Locked 4598 20160202.214610.000 132763421875 1404191242.56010 No -0.05799302605057 Locked 4599 20160202.214611.000 132780921875 1404392151.33040 No -0.05800541159418 Locked 4600 20160202.214612.000 132798421875 1404593058.47380 No -0.05801779704119 Locked 4601 20160202.214613.000 132815921875 1404793964.00920 No -0.05803018239273 Locked 4602 20160202.214614.000 132833421875 1404994867.92860 No -0.05804256764834 Locked 4603 20160202.214615.000 132850921875 1405195770.22260 No -0.05805495280744 Locked 4604 20160202.214616.000 132868421875 1405396670.90700 No -0.05806733787097 Locked 4605 20160202.214617.000 132885921875 1405597569.97560 No -0.05807972283858 Locked 4606 20160202.214618.000 132903421875 1405798467.43380 No -0.05809210771058 Locked 4607 20160202.214619.000 132920921875 1405999363.27460 No -0.05810449248655 Locked 4608 20160202.214620.000 132938421875 1406200257.50310 No -0.0581168771668 Locked 4609 20160202.214621.000 132955921875 1406401150.11860 No -0.05812926175128 Locked 4610 20160202.214622.000 132973421875 1406602041.11430 No -0.0581416462396 Locked 4611 20160202.214623.000 132990921875 1406802930.49340 No -0.05815403063193 Locked 4612 20160202.214624.000 133008421875 1407003818.25580 No -0.05816641492828 Locked 4613 20160202.214625.000 133025921875 1407204704.39360 No -0.05817879912818 Locked 4614 20160202.214626.000 133043421875 1407405588.91150 No -0.05819118323191 Locked 4615 20160202.214627.000 133060921875 1407606471.82430 No -0.05820356724034 Locked 4616 20160202.214628.000 133078421875 1407807353.12510 No -0.05821595115306 Locked 4617 20160202.214629.000 133095921875 1408008232.81220 No -0.05822833496998 Locked 4618 20160202.214630.000 133113421875 1408209110.87750 No -0.05824071869061 Locked 4619 20160202.214631.000 133130921875 1408409987.32100 No -0.05825310231495 Locked 4620 20160202.214632.000 133148421875 1408610862.16060 No -0.05826548584407 Locked 4621 20160202.214633.000 133165921875 1408811735.36900 No -0.05827786927634 Locked 4622 20160202.214634.000 133183421875 1409012606.97920 No -0.05829025261373 Locked 4623 20160202.214635.000 133200921875 1409213476.96790 No -0.05830263585484 Locked 4624 20160202.214636.000 133218421875 1409414345.34720 No -0.05831501900041 Locked 4625 20160202.214637.000 133235921875 1409615212.11170 No -0.05832740205011 Locked 4626 20160202.214638.000 133253421875 1409816077.25620 No -0.05833978500362 Locked 4627 20160202.214639.000 133270921875 1410016940.78940 No -0.05835216786147 Locked 4628 20160202.214640.000 133288421875 1410217802.69340 No -0.0583645506226 Locked 4629 20160202.214641.000 133305921875 1410418662.98840 No -0.0583769332882 Locked 4630 20160202.214642.000 133323421875 1410619521.66940 No -0.05838931585797 Locked 4631 20160202.214643.000 133340921875 1410820378.73100 No -0.0584016983316 Locked 4632 20160202.214644.000 133358421875 1411021234.17580 No -0.05841408070923 Locked 4633 20160202.214645.000 133375921875 1411222088.01060 No -0.05842646299129 Locked 4634 20160202.214646.000 133393421875 1411422940.24060 No -0.05843884517806 Locked 4635 20160202.214647.000 133410921875 1411623790.85690 No -0.05845122726903 Locked 4636 20160202.214648.000 133428421875 1411824639.86140 No -0.0584636092643 Locked 4637 20160202.214649.000 133445921875 1412025487.24410 No -0.05847599116329 Locked 4638 20160202.214650.000 133463421875 1412226333.00950 No -0.05848837296626 Locked 4639 20160202.214651.000 133480921875 1412427177.16540 No -0.05850075467367 Locked 4640 20160202.214652.000 133498421875 1412628019.70390 No -0.05851313628505 Locked 4641 20160202.214653.000 133515921875 1412828860.62340 No -0.05852551780031 Locked 4642 20160202.214654.000 133533421875 1413029699.93790 No -0.05853789922029 Locked 4643 20160202.214655.000 133550921875 1413230537.62760 No -0.05855028054379 Locked 4644 20160202.214656.000 133568421875 1413431373.69760 No -0.05856266177114 Locked 4645 20160202.214657.000 133585921875 1413632208.15420 No -0.0585750429027 Locked 4646 20160202.214658.000 133603421875 1413833041.00680 No -0.05858742393902 Locked 4647 20160202.214659.000 133620921875 1414033872.24930 No -0.05859980487976 Locked 4648 20160202.214700.000 133638421875 1414234701.86900 No -0.05861218572415 Locked 4649 20160202.214701.000 133655921875 1414435529.89430 No -0.05862456647387 Locked 4650 20160202.214702.000 133673421875 1414636356.29550 No -0.05863694712718 Locked 4651 20160202.214703.000 133690921875 1414837181.07590 No -0.05864932768425 Locked 4652 20160202.214704.000 133708421875 1415038004.25250 No -0.05866170814611 Locked 4653 20160202.214705.000 133725921875 1415238825.80590 No -0.0586740885116 Locked 4654 20160202.214706.000 133743421875 1415439645.75550 No -0.05868646878187 Locked 4655 20160202.214707.000 133760921875 1415640464.07960 No -0.05869884895563 Locked 4656 20160202.214708.000 133778421875 1415841280.79070 No -0.05871122903362 Locked 4657 20160202.214709.000 133795921875 1416042095.88220 No -0.05872360901546 Locked 4658 20160202.214710.000 133813421875 1416242909.35470 No -0.05873598890118 Locked 4659 20160202.214711.000 133830921875 1416443721.23130 No -0.05874836869215 Locked 4660 20160202.214712.000 133848421875 1416644531.48640 No -0.05876074838686 Locked 4661 20160202.214713.000 133865921875 1416845340.14020 No -0.05877312798648 Locked 4662 20160202.214714.000 133883421875 1417046147.18480 No -0.05878550749058 Locked 4663 20160202.214715.000 133900921875 1417246952.61220 No -0.05879788689865 Locked 4664 20160202.214716.000 133918421875 1417447756.42920 No -0.05881026621112 Locked 4665 20160202.214717.000 133935921875 1417648558.63970 No -0.05882264542821 Locked 4666 20160202.214718.000 133953421875 1417849359.22100 No -0.05883502454857 Locked 4667 20160202.214719.000 133970921875 1418050158.19150 No -0.0588474035733 Locked 4668 20160202.214720.000 133988421875 1418250955.54410 No -0.05885978250197 Locked 4669 20160202.214721.000 134005921875 1418451751.27930 No -0.05887216133462 Locked 4670 20160202.214722.000 134023421875 1418652545.40600 No -0.05888454007177 Locked 4671 20160202.214723.000 134040921875 1418853337.91740 No -0.05889691871301 Locked 4672 20160202.214724.000 134058421875 1419054128.81620 No -0.05890929725852 Locked 4673 20160202.214725.000 134075921875 1419254918.11250 No -0.05892167570889 Locked 4674 20160202.214726.000 134093421875 1419455705.78670 No -0.05893405406295 Locked 4675 20160202.214727.000 134110921875 1419656491.86410 No -0.0589464323222 Locked 4676 20160202.214728.000 134128421875 1419857276.32110 No -0.05895881048526 Locked 4677 20160202.214729.000 134145921875 1420058059.17180 No -0.05897118855294 Locked 4678 20160202.214730.000 134163421875 1420258840.41200 No -0.05898356652501 Locked 4679 20160202.214731.000 134180921875 1420459620.03620 No -0.05899594440114 Locked 4680 20160202.214732.000 134198421875 1420660398.04060 No -0.0590083221811 Locked 4681 20160202.214733.000 134215921875 1420861174.42840 No -0.05902069986508 Locked 4682 20160202.214734.000 134233421875 1421061949.19840 No -0.05903307745301 Locked 4683 20160202.214735.000 134250921875 1421262722.36800 No -0.05904545494592 Locked 4684 20160202.214736.000 134268421875 1421463493.92180 No -0.05905783234291 Locked 4685 20160202.214737.000 134285921875 1421664263.87420 No -0.05907020964481 Locked 4686 20160202.214738.000 134303421875 1421865032.20580 No -0.05908258685049 Locked 4687 20160202.214739.000 134320921875 1422065798.93640 No -0.05909496396112 Locked 4688 20160202.214740.000 134338421875 1422266564.05460 No -0.05910734097602 Locked 4689 20160202.214741.000 134355921875 1422467327.56700 No -0.05911971789558 Locked 4690 20160202.214742.000 134373421875 1422668089.44750 No -0.05913209471825 Locked 4691 20160202.214743.000 134390921875 1422868849.73080 No -0.0591444714461 Locked 4692 20160202.214744.000 134408421875 1423069608.39480 No -0.05915684807781 Locked 4693 20160202.214745.000 134425921875 1423270365.43910 No -0.05916922461335 Locked 4694 20160202.214746.000 134443421875 1423471120.88390 No -0.05918160105394 Locked 4695 20160202.214747.000 134460921875 1423671874.69960 No -0.0591939773978 Locked 4696 20160202.214748.000 134478421875 1423872626.91660 No -0.05920635364675 Locked 4697 20160202.214749.000 134495921875 1424073377.53540 No -0.05921872980081 Locked 4698 20160202.214750.000 134513421875 1424274126.52220 No -0.05923110585798 Locked 4699 20160202.214751.000 134530921875 1424474873.92410 No -0.05924348182105 Locked 4700 20160202.214752.000 134548421875 1424675619.69500 No -0.05925585768728 Locked 4701 20160202.214753.000 134565921875 1424876363.86940 No -0.05926823345874 Locked 4702 20160202.214754.000 134583421875 1425077106.42220 No -0.05928060913392 Locked 4703 20160202.214755.000 134600921875 1425277847.36150 No -0.0592929847133 Locked 4704 20160202.214756.000 134618421875 1425478586.68880 No -0.05930536019698 Locked 4705 20160202.214757.000 134635921875 1425679324.40410 No -0.05931773558495 Locked 4706 20160202.214758.000 134653421875 1425880060.50430 No -0.05933011087703 Locked 4707 20160202.214759.000 134670921875 1426080795.00080 No -0.0593424860739 Locked 4708 20160202.214800.000 134688421875 1426281527.88990 No -0.05935486117534 Locked 4709 20160202.214801.000 134705921875 1426482259.16880 No -0.05936723618118 Locked 4710 20160202.214802.000 134723421875 1426682988.84670 No -0.05937961109197 Locked 4711 20160202.214803.000 134740921875 1426883716.89890 No -0.05939198590624 Locked 4712 20160202.214804.000 134758421875 1427084443.34940 No -0.05940436062541 Locked 4713 20160202.214805.000 134775921875 1427285168.18330 No -0.05941673524861 Locked 4714 20160202.214806.000 134793421875 1427485891.41660 No -0.05942910977678 Locked 4715 20160202.214807.000 134810921875 1427686613.03910 No -0.05944148420931 Locked 4716 20160202.214808.000 134828421875 1427887333.04360 No -0.05945385854578 Locked 4717 20160202.214809.000 134845921875 1428088051.44170 No -0.05946623278689 Locked 4718 20160202.214810.000 134863421875 1428288768.22460 No -0.05947860693209 Locked 4719 20160202.214811.000 134880921875 1428489483.39720 No -0.05949098098169 Locked 4720 20160202.214812.000 134898421875 1428690196.95230 No -0.05950335493526 Locked 4721 20160202.214813.000 134915921875 1428890908.89610 No -0.05951572879316 Locked 4722 20160202.214814.000 134933421875 1429091619.22930 No -0.05952810255544 Locked 4723 20160202.214815.000 134950921875 1429292327.94540 No -0.05954047622172 Locked 4724 20160202.214816.000 134968421875 1429493035.06100 No -0.05955284979297 Locked 4725 20160202.214817.000 134985921875 1429693740.57750 No -0.05956522326928 Locked 4726 20160202.214818.000 135003421875 1429894444.47650 No -0.05957759664956 Locked 4727 20160202.214819.000 135020921875 1430095146.77650 No -0.05958996993491 Locked 4728 20160202.214820.000 135038421875 1430295847.47810 No -0.05960234312536 Locked 4729 20160202.214821.000 135055921875 1430496546.55630 No -0.05961471621942 Locked 4730 20160202.214822.000 135073421875 1430697244.02280 No -0.0596270892178 Locked 4731 20160202.214823.000 135090921875 1430897939.89660 No -0.05963946212162 Locked 4732 20160202.214824.000 135108421875 1431098634.14740 No -0.05965183492908 Locked 4733 20160202.214825.000 135125921875 1431299326.79240 No -0.05966420764121 Locked 4734 20160202.214826.000 135143421875 1431500017.82660 No -0.0596765802577 Locked 4735 20160202.214827.000 135160921875 1431700707.25090 No -0.05968895277861 Locked 4736 20160202.214828.000 135178421875 1431901395.06300 No -0.0597013252038 Locked 4737 20160202.214829.000 135195921875 1432102081.26330 No -0.0597136975333 Locked 4738 20160202.214830.000 135213421875 1432302765.86130 No -0.05972606976767 Locked 4739 20160202.214831.000 135230921875 1432503448.84800 No -0.05973844190637 Locked 4740 20160202.214832.000 135248421875 1432704130.22790 No -0.05975081394968 Locked 4741 20160202.214833.000 135265921875 1432904809.98810 No -0.05976318589683 Locked 4742 20160202.214834.000 135283421875 1433105488.16000 No -0.05977555774968 Locked 4743 20160202.214835.000 135300921875 1433306164.69820 No -0.05978792950553 Locked 4744 20160202.214836.000 135318421875 1433506839.64440 No -0.05980030116687 Locked 4745 20160202.214837.000 135335921875 1433707512.95870 No -0.05981267273131 Locked 4746 20160202.214838.000 135353421875 1433908184.66740 No -0.05982504420044 Locked 4747 20160202.214839.000 135370921875 1434108854.77050 No -0.05983741557424 Locked 4748 20160202.214840.000 135388421875 1434309523.26720 No -0.05984978685266 Locked 4749 20160202.214841.000 135405921875 1434510190.15620 No -0.05986215803564 Locked 4750 20160202.214842.000 135423421875 1434710855.42830 No -0.05987452912262 Locked 4751 20160202.214843.000 135440921875 1434911519.09410 No -0.05988690011423 Locked 4752 20160202.214844.000 135458421875 1435112181.15250 No -0.05989927101041 Locked 4753 20160202.214845.000 135475921875 1435312841.60480 No -0.05991164181124 Locked 4754 20160202.214846.000 135493421875 1435513500.44920 No -0.0599240125166 Locked 4755 20160202.214847.000 135510921875 1435714157.68990 No -0.05993638312675 Locked 4756 20160202.214848.000 135528421875 1435914813.32960 No -0.05994875364185 Locked 4757 20160202.214849.000 135545921875 1436115467.36090 No -0.05996112406146 Locked 4758 20160202.214850.000 135563421875 1436316119.78770 No -0.05997349438581 Locked 4759 20160202.214851.000 135580921875 1436516770.60470 No -0.05998586461458 Locked 4760 20160202.214852.000 135598421875 1436717419.81030 No -0.05999823474768 Locked 4761 20160202.214853.000 135615921875 1436918067.41350 No -0.06001060478565 Locked 4762 20160202.214854.000 135633421875 1437118713.39430 No -0.06002297472729 Locked 4763 20160202.214855.000 135650921875 1437319357.76570 No -0.06003534457339 Locked 4764 20160202.214856.000 135668421875 1437520000.53470 No -0.06004771432435 Locked 4765 20160202.214857.000 135685921875 1437720641.69400 No -0.06006008397974 Locked 4766 20160202.214858.000 135703421875 1437921281.24980 No -0.06007245353992 Locked 4767 20160202.214859.000 135720921875 1438121919.20410 No -0.06008482300503 Locked 4768 20160202.214900.000 135738421875 1438322555.54750 No -0.0600971923745 Locked 4769 20160202.214901.000 135755921875 1438523190.29470 No -0.0601095616492 Locked 4770 20160202.214902.000 135773421875 1438723823.44150 No -0.06012193082888 Locked 4771 20160202.214903.000 135790921875 1438924454.96800 No -0.06013429991236 Locked 4772 20160202.214904.000 135808421875 1439125084.88780 No -0.06014666890046 Locked 4773 20160202.214905.000 135825921875 1439325713.20590 No -0.06015903779346 Locked 4774 20160202.214906.000 135843421875 1439526339.90640 No -0.06017140659042 Locked 4775 20160202.214907.000 135860921875 1439726964.98750 No -0.06018377529124 Locked 4776 20160202.214908.000 135878421875 1439927588.47460 No -0.06019614389742 Locked 4777 20160202.214909.000 135895921875 1440128210.34630 No -0.0602085124077 Locked 4778 20160202.214910.000 135913421875 1440328830.60840 No -0.06022088082241 Locked 4779 20160202.214911.000 135930921875 1440529449.27200 No -0.06023324914221 Locked 4780 20160202.214912.000 135948421875 1440730066.33840 No -0.06024561736719 Locked 4781 20160202.214913.000 135965921875 1440930681.80160 No -0.06025798549699 Locked 4782 20160202.214914.000 135983421875 1441131295.64430 No -0.06027035353058 Locked 4783 20160202.214915.000 136000921875 1441331907.87500 No -0.06028272146846 Locked 4784 20160202.214916.000 136018421875 1441532518.50160 No -0.06029508931111 Locked 4785 20160202.214917.000 136035921875 1441733127.52220 No -0.0603074570584 Locked 4786 20160202.214918.000 136053421875 1441933734.93260 No -0.0603198247101 Locked 4787 20160202.214919.000 136070921875 1442134340.73670 No -0.06033219226643 Locked 4788 20160202.214920.000 136088421875 1442334944.93360 No -0.06034455972735 Locked 4789 20160202.214921.000 136105921875 1442535547.53280 No -0.0603569270934 Locked 4790 20160202.214922.000 136123421875 1442736148.53280 No -0.06036929436451 Locked 4791 20160202.214923.000 136140921875 1442936747.93540 No -0.06038166154078 Locked 4792 20160202.214924.000 136158421875 1443137345.71860 No -0.06039402862091 Locked 4793 20160202.214925.000 136175921875 1443337941.89240 No -0.06040639560548 Locked 4794 20160202.214926.000 136193421875 1443538536.47290 No -0.06041876249546 Locked 4795 20160202.214927.000 136210921875 1443739129.44240 No -0.0604311292898 Locked 4796 20160202.214928.000 136228421875 1443939720.78520 No -0.06044349598755 Locked 4797 20160202.214929.000 136245921875 1444140310.53690 No -0.06045586259085 Locked 4798 20160202.214930.000 136263421875 1444340898.67030 No -0.06046822909806 Locked 4799 20160202.214931.000 136280921875 1444541485.21170 No -0.06048059551075 Locked 4800 20160202.214932.000 136298421875 1444742070.14850 No -0.06049296182818 Locked 4801 20160202.214933.000 136315921875 1444942653.47960 No -0.06050532805028 Locked 4802 20160202.214934.000 136333421875 1445143235.20630 No -0.06051769417712 Locked 4803 20160202.214935.000 136350921875 1445343815.32650 No -0.06053006020859 Locked 4804 20160202.214936.000 136368421875 1445544393.83930 No -0.06054242614462 Locked 4805 20160202.214937.000 136385921875 1445744970.74390 No -0.06055479198517 Locked 4806 20160202.214938.000 136403421875 1445945546.03800 No -0.06056715773011 Locked 4807 20160202.214939.000 136420921875 1446146119.72340 No -0.06057952337953 Locked 4808 20160202.214940.000 136438421875 1446346691.80870 No -0.06059188893396 Locked 4809 20160202.214941.000 136455921875 1446547262.28570 No -0.0606042543929 Locked 4810 20160202.214942.000 136473421875 1446747831.16180 No -0.0606166197568 Locked 4811 20160202.214943.000 136490921875 1446948398.43150 No -0.06062898502532 Locked 4812 20160202.214944.000 136508421875 1447148964.10730 No -0.06064135019921 Locked 4813 20160202.214945.000 136525921875 1447349528.17630 No -0.06065371527771 Locked 4814 20160202.214946.000 136543421875 1447550090.64660 No -0.06066608026129 Locked 4815 20160202.214947.000 136560921875 1447750651.50970 No -0.06067844514945 Locked 4816 20160202.214948.000 136578421875 1447951210.76330 No -0.06069080994205 Locked 4817 20160202.214949.000 136595921875 1448151768.41340 No -0.06070317463945 Locked 4818 20160202.214950.000 136613421875 1448352324.44040 No -0.06071553924049 Locked 4819 20160202.214951.000 136630921875 1448552878.87380 No -0.06072790374692 Locked 4820 20160202.214952.000 136648421875 1448753431.69710 No -0.06074026815775 Locked 4821 20160202.214953.000 136665921875 1448953982.92210 No -0.06075263247369 Locked 4822 20160202.214954.000 136683421875 1449154532.54010 No -0.06076499669422 Locked 4823 20160202.214955.000 136700921875 1449355080.56830 No -0.06077736082037 Locked 4824 20160202.214956.000 136718421875 1449555626.98280 No -0.0607897248507 Locked 4825 20160202.214957.000 136735921875 1449756171.79330 No -0.06080208878581 Locked 4826 20160202.214958.000 136753421875 1449956715.00060 No -0.06081445262574 Locked 4827 20160202.214959.000 136770921875 1450157256.60950 No -0.06082681637076 Locked 4828 20160202.215000.000 136788421875 1450357796.60730 No -0.06083918002014 Locked 4829 20160202.215001.000 136805921875 1450558334.99510 No -0.06085154357393 Locked 4830 20160202.215002.000 136823421875 1450758871.78010 No -0.06086390703256 Locked 4831 20160202.215003.000 136840921875 1450959406.96360 No -0.0608762703961 Locked 4832 20160202.215004.000 136858421875 1451159940.55580 No -0.06088863366518 Locked 4833 20160202.215005.000 136875921875 1451360472.52830 No -0.06090099683808 Locked 4834 20160202.215006.000 136893421875 1451561002.91150 No -0.06091335991663 Locked 4835 20160202.215007.000 136910921875 1451761531.68490 No -0.06092572289961 Locked 4836 20160202.215008.000 136928421875 1451962058.85160 No -0.0609380857872 Locked 4837 20160202.215009.000 136945921875 1452162584.40760 No -0.06095044857915 Locked 4838 20160202.215010.000 136963421875 1452363108.36000 No -0.06096281127591 Locked 4839 20160202.215011.000 136980921875 1452563630.71560 No -0.06097517387785 Locked 4840 20160202.215012.000 136998421875 1452764151.45630 No -0.06098753638392 Locked 4841 20160202.215013.000 137015921875 1452964670.58940 No -0.06099989879455 Locked 4842 20160202.215014.000 137033421875 1453165188.12780 No -0.0610122611105 Locked 4843 20160202.215015.000 137050921875 1453365704.06300 No -0.06102462333126 Locked 4844 20160202.215016.000 137068421875 1453566218.39450 No -0.06103698545682 Locked 4845 20160202.215017.000 137085921875 1453766731.13060 No -0.06104934748765 Locked 4846 20160202.215018.000 137103421875 1453967242.26760 No -0.06106170942354 Locked 4847 20160202.215019.000 137120921875 1454167751.79520 No -0.06107407126389 Locked 4848 20160202.215020.000 137138421875 1454368259.72900 No -0.0610864330096 Locked 4849 20160202.215021.000 137155921875 1454568766.05090 No -0.06109879465962 Locked 4850 20160202.215022.000 137173421875 1454769270.76970 No -0.06111115621446 Locked 4851 20160202.215023.000 137190921875 1454969773.89060 No -0.06112351767444 Locked 4852 20160202.215024.000 137208421875 1455170275.39440 No -0.0611358790384 Locked 4853 20160202.215025.000 137225921875 1455370775.29790 No -0.06114824030736 Locked 4854 20160202.215026.000 137243421875 1455571273.59970 No -0.06116060148122 Locked 4855 20160202.215027.000 137260921875 1455771770.29890 No -0.06117296255993 Locked 4856 20160202.215028.000 137278421875 1455972265.40820 No -0.06118532354425 Locked 4857 20160202.215029.000 137295921875 1456172758.90670 No -0.06119768443294 Locked 4858 20160202.215030.000 137313421875 1456373250.81400 No -0.06121004522715 Locked 4859 20160202.215031.000 137330921875 1456573741.11450 No -0.06122240592597 Locked 4860 20160202.215032.000 137348421875 1456774229.81080 No -0.06123476652955 Locked 4861 20160202.215033.000 137365921875 1456974716.89810 No -0.0612471270376 Locked 4862 20160202.215034.000 137383421875 1457175202.38020 No -0.06125948745034 Locked 4863 20160202.215035.000 137400921875 1457375686.26570 No -0.0612718477683 Locked 4864 20160202.215036.000 137418421875 1457576168.54270 No -0.06128420799076 Locked 4865 20160202.215037.000 137435921875 1457776649.21850 No -0.06129656811816 Locked 4866 20160202.215038.000 137453421875 1457977128.29450 No -0.06130892815057 Locked 4867 20160202.215039.000 137470921875 1458177605.77160 No -0.06132128808806 Locked 4868 20160202.215040.000 137488421875 1458378081.65140 No -0.06133364793071 Locked 4869 20160202.215041.000 137505921875 1458578555.92120 No -0.06134600767778 Locked 4870 20160202.215042.000 137523421875 1458779028.59010 No -0.0613583673298 Locked 4871 20160202.215043.000 137540921875 1458979499.66530 No -0.0613707268872 Locked 4872 20160202.215044.000 137558421875 1459179969.12870 No -0.06138308634891 Locked 4873 20160202.215045.000 137575921875 1459380436.98010 No -0.06139544571491 Locked 4874 20160202.215046.000 137593421875 1459580903.24680 No -0.06140780498683 Locked 4875 20160202.215047.000 137610921875 1459781367.90880 No -0.06142016416348 Locked 4876 20160202.215048.000 137628421875 1459981830.96910 No -0.06143252324503 Locked 4877 20160202.215049.000 137645921875 1460182292.43710 No -0.06144488223205 Locked 4878 20160202.215050.000 137663421875 1460382752.30250 No -0.06145724112392 Locked 4879 20160202.215051.000 137680921875 1460583210.56200 No -0.06146959992045 Locked 4880 20160202.215052.000 137698421875 1460783667.21990 No -0.06148195862189 Locked 4881 20160202.215053.000 137715921875 1460984122.27570 No -0.06149431722821 Locked 4882 20160202.215054.000 137733421875 1461184575.74100 No -0.0615066757401 Locked 4883 20160202.215055.000 137750921875 1461385027.59270 No -0.06151903415619 Locked 4884 20160202.215056.000 137768421875 1461585477.85280 No -0.06153139247779 Locked 4885 20160202.215057.000 137785921875 1461785926.49650 No -0.06154375070342 Locked 4886 20160202.215058.000 137803421875 1461986373.54030 No -0.06155610883407 Locked 4887 20160202.215059.000 137820921875 1462186818.97580 No -0.06156846686923 Locked 4888 20160202.215100.000 137838421875 1462387262.81600 No -0.06158082480967 Locked 4889 20160202.215101.000 137855921875 1462587705.05460 No -0.06159318265503 Locked 4890 20160202.215102.000 137873421875 1462788145.69540 No -0.06160554040553 Locked 4891 20160202.215103.000 137890921875 1462988584.75240 No -0.06161789806199 Locked 4892 20160202.215104.000 137908421875 1463189022.19730 No -0.06163025562274 Locked 4893 20160202.215105.000 137925921875 1463389458.05110 No -0.06164261308903 Locked 4894 20160202.215106.000 137943421875 1463589892.29470 No -0.06165497045972 Locked 4895 20160202.215107.000 137960921875 1463790324.93700 No -0.06166732773534 Locked 4896 20160202.215108.000 137978421875 1463990755.97540 No -0.06167968491574 Locked 4897 20160202.215109.000 137995921875 1464191185.40590 No -0.06169204200067 Locked 4898 20160202.215110.000 138013421875 1464391613.24600 No -0.06170439899118 Locked 4899 20160202.215111.000 138030921875 1464592039.48960 No -0.0617167558869 Locked 4900 20160202.215112.000 138048421875 1464792464.12760 No -0.0617291126873 Locked 4901 20160202.215113.000 138065921875 1464992887.17410 No -0.06174146939322 Locked 4902 20160202.215114.000 138083421875 1465193308.61730 No -0.06175382600394 Locked 4903 20160202.215115.000 138100921875 1465393728.45980 No -0.06176618251963 Locked 4904 20160202.215116.000 138118421875 1465594146.69640 No -0.06177853893997 Locked 4905 20160202.215117.000 138135921875 1465794563.32090 No -0.06179089526461 Locked 4906 20160202.215118.000 138153421875 1465994978.35540 No -0.06180325149484 Locked 4907 20160202.215119.000 138170921875 1466195391.79120 No -0.06181560763016 Locked 4908 20160202.215120.000 138188421875 1466395803.62740 No -0.06182796367051 Locked 4909 20160202.215121.000 138205921875 1466596213.87320 No -0.06184031961644 Locked 4910 20160202.215122.000 138223421875 1466796622.52450 No -0.0618526754677 Locked 4911 20160202.215123.000 138240921875 1466997029.57160 No -0.06186503122372 Locked 4912 20160202.215124.000 138258421875 1467197435.01360 No -0.06187738688444 Locked 4913 20160202.215125.000 138275921875 1467397838.85190 No -0.06188974244995 Locked 4914 20160202.215126.000 138293421875 1467598241.10430 No -0.0619020979213 Locked 4915 20160202.215127.000 138310921875 1467798641.74850 No -0.06191445329718 Locked 4916 20160202.215128.000 138328421875 1467999040.79640 No -0.06192680857828 Locked 4917 20160202.215129.000 138345921875 1468199438.23560 No -0.06193916376387 Locked 4918 20160202.215130.000 138363421875 1468399834.08340 No -0.06195151885498 Locked 4919 20160202.215131.000 138380921875 1468600228.33050 No -0.06196387385106 Locked 4920 20160202.215132.000 138398421875 1468800620.98280 No -0.06197622875245 Locked 4921 20160202.215133.000 138415921875 1469001012.03510 No -0.06198858355885 Locked 4922 20160202.215134.000 138433421875 1469201401.48010 No -0.06200093826982 Locked 4923 20160202.215135.000 138450921875 1469401789.33350 No -0.0620132928863 Locked 4924 20160202.215136.000 138468421875 1469602175.57650 No -0.06202564740716 Locked 4925 20160202.215137.000 138485921875 1469802560.22130 No -0.06203800183315 Locked 4926 20160202.215138.000 138503421875 1470002943.27090 No -0.06205035616442 Locked 4927 20160202.215139.000 138520921875 1470203324.73100 No -0.06206271040133 Locked 4928 20160202.215140.000 138538421875 1470403704.59740 No -0.06207506454361 Locked 4929 20160202.215141.000 138555921875 1470604082.85160 No -0.06208741859018 Locked 4930 20160202.215142.000 138573421875 1470804459.51950 No -0.06209977254257 Locked 4931 20160202.215143.000 138590921875 1471004834.58290 No -0.0621121263997 Locked 4932 20160202.215144.000 138608421875 1471205208.04210 No -0.06212448016158 Locked 4933 20160202.215145.000 138625921875 1471405579.91010 No -0.062136833829 Locked 4934 20160202.215146.000 138643421875 1471605950.18300 No -0.06214918740171 Locked 4935 20160202.215147.000 138660921875 1471806318.84770 No -0.06216154087895 Locked 4936 20160202.215148.000 138678421875 1472006685.90540 No -0.06217389426077 Locked 4937 20160202.215149.000 138695921875 1472207051.37520 No -0.06218624754832 Locked 4938 20160202.215150.000 138713421875 1472407415.24380 No -0.06219860074081 Locked 4939 20160202.215151.000 138730921875 1472607777.51810 No -0.06221095383864 Locked 4940 20160202.215152.000 138748421875 1472808138.19830 No -0.06222330684183 Locked 4941 20160202.215153.000 138765921875 1473008497.27760 No -0.06223565974998 Locked 4942 20160202.215154.000 138783421875 1473208854.76770 No -0.06224801256377 Locked 4943 20160202.215155.000 138800921875 1473409210.65570 No -0.06226036528244 Locked 4944 20160202.215156.000 138818421875 1473609564.94720 No -0.06227271790633 Locked 4945 20160202.215157.000 138835921875 1473809917.64100 No -0.06228507043536 Locked 4946 20160202.215158.000 138853421875 1474010268.73620 No -0.06229742286949 Locked 4947 20160202.215159.000 138870921875 1474210618.23440 No -0.0623097752088 Locked 4948 20160202.215200.000 138888421875 1474410966.13210 No -0.06232212745308 Locked 4949 20160202.215201.000 138905921875 1474611312.41940 No -0.06233447960176 Locked 4950 20160202.215202.000 138923421875 1474811657.12310 No -0.06234683165641 Locked 4951 20160202.215203.000 138940921875 1475012000.22620 No -0.06235918361604 Locked 4952 20160202.215204.000 138958421875 1475212341.72940 No -0.06237153548068 Locked 4953 20160202.215205.000 138975921875 1475412681.64070 No -0.06238388725081 Locked 4954 20160202.215206.000 138993421875 1475613019.94670 No -0.06239623892563 Locked 4955 20160202.215207.000 139010921875 1475813356.67470 No -0.06240859050677 Locked 4956 20160202.215208.000 139028421875 1476013691.78550 No -0.06242094199189 Locked 4957 20160202.215209.000 139045921875 1476214025.30440 No -0.0624332933825 Locked 4958 20160202.215210.000 139063421875 1476414357.23920 No -0.06244564467906 Locked 4959 20160202.215211.000 139080921875 1476614687.57370 No -0.06245799588061 Locked 4960 20160202.215212.000 139098421875 1476815016.30240 No -0.06247034698682 Locked 4961 20160202.215213.000 139115921875 1477015343.43130 No -0.06248269799805 Locked 4962 20160202.215214.000 139133421875 1477215668.95230 No -0.06249504891382 Locked 4963 20160202.215215.000 139150921875 1477415992.88350 No -0.0625073997352 Locked 4964 20160202.215216.000 139168421875 1477616315.22190 No -0.06251975046201 Locked 4965 20160202.215217.000 139185921875 1477816635.97650 No -0.0625321010948 Locked 4966 20160202.215218.000 139203421875 1478016955.12370 No -0.06254445163215 Locked 4967 20160202.215219.000 139220921875 1478217272.69680 No -0.06255680207605 Locked 4968 20160202.215220.000 139238421875 1478417588.64780 No -0.06256915242364 Locked 4969 20160202.215221.000 139255921875 1478617903.00890 No -0.06258150267684 Locked 4970 20160202.215222.000 139273421875 1478818215.77560 No -0.06259385283538 Locked 4971 20160202.215223.000 139290921875 1479018526.94500 No -0.06260620289909 Locked 4972 20160202.215224.000 139308421875 1479218836.51640 No -0.06261855286792 Locked 4973 20160202.215225.000 139325921875 1479419144.49300 No -0.06263090274207 Locked 4974 20160202.215226.000 139343421875 1479619450.87400 No -0.06264325252148 Locked 4975 20160202.215227.000 139360921875 1479819755.64970 No -0.06265560220559 Locked 4976 20160202.215228.000 139378421875 1480020058.83520 No -0.06266795179529 Locked 4977 20160202.215229.000 139395921875 1480220360.41280 No -0.06268030128953 Locked 4978 20160202.215230.000 139413421875 1480420660.41410 No -0.06269265069018 Locked 4979 20160202.215231.000 139430921875 1480620958.80910 No -0.06270499999546 Locked 4980 20160202.215232.000 139448421875 1480821255.61670 No -0.0627173492065 Locked 4981 20160202.215233.000 139465921875 1481021550.82640 No -0.06272969832267 Locked 4982 20160202.215234.000 139483421875 1481221844.45120 No -0.06274204734474 Locked 4983 20160202.215235.000 139500921875 1481422136.47450 No -0.06275439627173 Locked 4984 20160202.215236.000 139518421875 1481622426.89600 No -0.06276674510363 Locked 4985 20160202.215237.000 139535921875 1481822715.73080 No -0.06277909384131 Locked 4986 20160202.215238.000 139553421875 1482023002.96440 No -0.06279144248394 Locked 4987 20160202.215239.000 139570921875 1482223288.59690 No -0.06280379103151 Locked 4988 20160202.215240.000 139588421875 1482423572.62920 No -0.06281613948407 Locked 4989 20160202.215241.000 139605921875 1482623855.06200 No -0.06282848784167 Locked 4990 20160202.215242.000 139623421875 1482824135.90610 No -0.06284083610494 Locked 4991 20160202.215243.000 139640921875 1483024415.16150 No -0.0628531842739 Locked 4992 20160202.215244.000 139658421875 1483224692.82290 No -0.06286553234822 Locked 4993 20160202.215245.000 139675921875 1483424968.89290 No -0.06287788032805 Locked 4994 20160202.215246.000 139693421875 1483625243.36160 No -0.06289022821282 Locked 4995 20160202.215247.000 139710921875 1483825516.24590 No -0.06290257600351 Locked 4996 20160202.215248.000 139728421875 1484025787.51970 No -0.0629149236986 Locked 4997 20160202.215249.000 139745921875 1484226057.19160 No -0.06292727129857 Locked 4998 20160202.215250.000 139763421875 1484426325.27060 No -0.06293961880398 Locked 4999 20160202.215251.000 139780921875 1484626591.77010 No -0.06295196621561 Locked 5000 20160202.215252.000 139798421875 1484826856.67270 No -0.06296431353243 Locked 5001 20160202.215253.000 139815921875 1485027119.99520 No -0.06297666075544 Locked 5002 20160202.215254.000 139833421875 1485227381.71360 No -0.06298900788321 Locked 5003 20160202.215255.000 139850921875 1485427641.83930 No -0.06300135491643 Locked 5004 20160202.215256.000 139868421875 1485627900.36090 No -0.0630137018544 Locked 5005 20160202.215257.000 139885921875 1485828157.29810 No -0.06302604869831 Locked 5006 20160202.215258.000 139903421875 1486028412.62500 No -0.06303839544662 Locked 5007 20160202.215259.000 139920921875 1486228666.37060 No -0.06305074210104 Locked 5008 20160202.215300.000 139938421875 1486428918.51790 No -0.06306308866058 Locked 5009 20160202.215301.000 139955921875 1486629169.06360 No -0.06307543512502 Locked 5010 20160202.215302.000 139973421875 1486829418.02110 No -0.06308778149517 Locked 5011 20160202.215303.000 139990921875 1487029665.37990 No -0.06310012777041 Locked 5012 20160202.215304.000 140008421875 1487229911.15560 No -0.06311247395165 Locked 5013 20160202.215305.000 140025921875 1487430155.32900 No -0.06312482003777 Locked 5014 20160202.215306.000 140043421875 1487630397.91440 No -0.06313716602961 Locked 5015 20160202.215307.000 140060921875 1487830638.90450 No -0.06314951192673 Locked 5016 20160202.215308.000 140078421875 1488030878.31160 No -0.06316185772987 Locked 5017 20160202.215309.000 140095921875 1488231116.11670 No -0.06317420343789 Locked 5018 20160202.215310.000 140113421875 1488431352.31990 No -0.06318654905082 Locked 5019 20160202.215311.000 140130921875 1488631586.93710 No -0.06319889456958 Locked 5020 20160202.215312.000 140148421875 1488831819.94960 No -0.06321123999306 Locked 5021 20160202.215313.000 140165921875 1489032051.37490 No -0.06322358532232 Locked 5022 20160202.215314.000 140183421875 1489232281.19480 No -0.06323593055626 Locked 5023 20160202.215315.000 140200921875 1489432509.43390 No -0.06324827569635 Locked 5024 20160202.215316.000 140218421875 1489632736.08090 No -0.06326062074191 Locked 5025 20160202.215317.000 140235921875 1489832961.13950 No -0.06327296569317 Locked 5026 20160202.215318.000 140253421875 1490033184.60900 No -0.06328531055009 Locked 5027 20160202.215319.000 140270921875 1490233406.47840 No -0.063297655312 Locked 5028 20160202.215320.000 140288421875 1490433626.75310 No -0.06330999997924 Locked 5029 20160202.215321.000 140305921875 1490633845.43370 No -0.06332234455184 Locked 5030 20160202.215322.000 140323421875 1490834062.51700 No -0.0633346890296 Locked 5031 20160202.215323.000 140340921875 1491034277.99770 No -0.06334703341221 Locked 5032 20160202.215324.000 140358421875 1491234491.91110 No -0.06335937770178 Locked 5033 20160202.215325.000 140375921875 1491434704.21390 No -0.06337172189572 Locked 5034 20160202.215326.000 140393421875 1491634914.95350 No -0.06338406599685 Locked 5035 20160202.215327.000 140410921875 1491835124.08360 No -0.06339641000243 Locked 5036 20160202.215328.000 140428421875 1492035331.62030 No -0.06340875391341 Locked 5037 20160202.215329.000 140445921875 1492235537.55760 No -0.06342109772943 Locked 5038 20160202.215330.000 140463421875 1492435741.90080 No -0.0634334414508 Locked 5039 20160202.215331.000 140480921875 1492635944.65410 No -0.06344578507778 Locked 5040 20160202.215332.000 140498421875 1492836145.81780 No -0.06345812861039 Locked 5041 20160202.215333.000 140515921875 1493036345.39550 No -0.06347047204884 Locked 5042 20160202.215334.000 140533421875 1493236543.37570 No -0.06348281539244 Locked 5043 20160202.215335.000 140550921875 1493436739.76030 No -0.06349515864131 Locked 5044 20160202.215336.000 140568421875 1493636934.55000 No -0.06350750179549 Locked 5045 20160202.215337.000 140585921875 1493837127.74260 No -0.06351984485484 Locked 5046 20160202.215338.000 140603421875 1494037319.34750 No -0.06353218781994 Locked 5047 20160202.215339.000 140620921875 1494237509.36240 No -0.06354453069064 Locked 5048 20160202.215340.000 140638421875 1494437697.78960 No -0.06355687346707 Locked 5049 20160202.215341.000 140655921875 1494637884.63520 No -0.0635692161496 Locked 5050 20160202.215342.000 140673421875 1494838069.88180 No -0.0635815587372 Locked 5051 20160202.215343.000 140690921875 1495038253.53610 No -0.06359390123027 Locked 5052 20160202.215344.000 140708421875 1495238435.59810 No -0.0636062436288 Locked 5053 20160202.215345.000 140725921875 1495438616.06230 No -0.06361858593246 Locked 5054 20160202.215346.000 140743421875 1495638794.93780 No -0.06363092814181 Locked 5055 20160202.215347.000 140760921875 1495838972.21270 No -0.06364327025612 Locked 5056 20160202.215348.000 140778421875 1496039147.90470 No -0.06365561227646 Locked 5057 20160202.215349.000 140795921875 1496239322.00600 No -0.06366795420236 Locked 5058 20160202.215350.000 140813421875 1496439494.51130 No -0.0636802960335 Locked 5059 20160202.215351.000 140830921875 1496639665.42630 No -0.06369263777023 Locked 5060 20160202.215352.000 140848421875 1496839834.75280 No -0.06370497941264 Locked 5061 20160202.215353.000 140865921875 1497040002.49220 No -0.06371732096083 Locked 5062 20160202.215354.000 140883421875 1497240168.65190 No -0.06372966241523 Locked 5063 20160202.215355.000 140900921875 1497440333.20670 No -0.06374200377434 Locked 5064 20160202.215356.000 140918421875 1497640496.17190 No -0.06375434503909 Locked 5065 20160202.215357.000 140935921875 1497840657.52510 No -0.06376668620812 Locked 5066 20160202.215358.000 140953421875 1498040817.31150 No -0.06377902728413 Locked 5067 20160202.215359.000 140970921875 1498240975.48980 No -0.06379136826468 Locked 5068 20160202.215400.000 140988421875 1498441132.08270 No -0.06380370915109 Locked 5069 20160202.215401.000 141005921875 1498641287.09320 No -0.06381604994355 Locked 5070 20160202.215402.000 141023421875 1498841440.51060 No -0.06382839064144 Locked 5071 20160202.215403.000 141040921875 1499041592.34480 No -0.06384073124532 Locked 5072 20160202.215404.000 141058421875 1499241742.58180 No -0.06385307175439 Locked 5073 20160202.215405.000 141075921875 1499441891.23610 No -0.06386541216948 Locked 5074 20160202.215406.000 141093421875 1499642038.28990 No -0.06387775248955 Locked 5075 20160202.215407.000 141110921875 1499842183.75490 No -0.0638900927153 Locked 5076 20160202.215408.000 141128421875 1500042327.63140 No -0.06390243284673 Locked 5077 20160202.215409.000 141145921875 1500242469.91920 No -0.06391477288384 Locked 5078 20160202.215410.000 141163421875 1500442610.60660 No -0.06392711282594 Locked 5079 20160202.215411.000 141180921875 1500642749.71070 No -0.06393945267403 Locked 5080 20160202.215412.000 141198421875 1500842887.22030 No -0.06395179242746 Locked 5081 20160202.215413.000 141215921875 1501043023.14460 No -0.06396413208677 Locked 5082 20160202.215414.000 141233421875 1501243157.47650 No -0.06397647165154 Locked 5083 20160202.215415.000 141250921875 1501443290.21870 No -0.06398881112192 Locked 5084 20160202.215416.000 141268421875 1501643421.36980 No -0.06400115049784 Locked 5085 20160202.215417.000 141285921875 1501843550.92960 No -0.06401348977928 Locked 5086 20160202.215418.000 141303421875 1502043678.91190 No -0.06402582896707 Locked 5087 20160202.215419.000 141320921875 1502243805.29390 No -0.06403816805985 Locked 5088 20160202.215420.000 141338421875 1502443930.09020 No -0.06405050705848 Locked 5089 20160202.215421.000 141355921875 1502644053.29720 No -0.06406284596275 Locked 5090 20160202.215422.000 141373421875 1502844174.91800 No -0.06407518477285 Locked 5091 20160202.215423.000 141390921875 1503044294.94330 No -0.06408752348823 Locked 5092 20160202.215424.000 141408421875 1503244413.38350 No -0.0640998621095 Locked 5093 20160202.215425.000 141425921875 1503444530.23340 No -0.06411220063635 Locked 5094 20160202.215426.000 141443421875 1503644645.49380 No -0.06412453906883 Locked 5095 20160202.215427.000 141460921875 1503844759.17040 No -0.06413687740728 Locked 5096 20160202.215428.000 141478421875 1504044871.24430 No -0.06414921565057 Locked 5097 20160202.215429.000 141495921875 1504244981.73650 No -0.06416155379996 Locked 5098 20160202.215430.000 141513421875 1504445090.63030 No -0.06417389185446 Locked 5099 20160202.215431.000 141530921875 1504645197.94270 No -0.06418622981506 Locked 5100 20160202.215432.000 141548421875 1504845303.66240 No -0.0641985676811 Locked 5101 20160202.215433.000 141565921875 1505045407.80440 No -0.06421090545348 Locked 5102 20160202.215434.000 141583421875 1505245510.35700 No -0.06422324313149 Locked 5103 20160202.215435.000 141600921875 1505445611.31990 No -0.06423558071512 Locked 5104 20160202.215436.000 141618421875 1505645710.68690 No -0.064247918204 Locked 5105 20160202.215437.000 141635921875 1505845808.46450 No -0.06426025559852 Locked 5106 20160202.215438.000 141653421875 1506045904.65630 No -0.06427259289888 Locked 5107 20160202.215439.000 141670921875 1506245999.24890 No -0.06428493010431 Locked 5108 20160202.215440.000 141688421875 1506446092.26130 No -0.06429726721591 Locked 5109 20160202.215441.000 141705921875 1506646183.68860 No -0.06430960423341 Locked 5110 20160202.215442.000 141723421875 1506846273.52900 No -0.06432194115669 Locked 5111 20160202.215443.000 141740921875 1507046361.78080 No -0.06433427798565 Locked 5112 20160202.215444.000 141758421875 1507246448.44660 No -0.06434661472046 Locked 5113 20160202.215445.000 141775921875 1507446533.52290 No -0.06435895136089 Locked 5114 20160202.215446.000 141793421875 1507646616.99780 No -0.06437128790625 Locked 5115 20160202.215447.000 141810921875 1507846698.89260 No -0.0643836243578 Locked 5116 20160202.215448.000 141828421875 1508046779.19980 No -0.06439596071508 Locked 5117 20160202.215449.000 141845921875 1508246857.90690 No -0.06440829697738 Locked 5118 20160202.215450.000 141863421875 1508446935.04320 No -0.06442063314641 Locked 5119 20160202.215451.000 141880921875 1508647010.59250 No -0.06443296922122 Locked 5120 20160202.215452.000 141898421875 1508847084.54450 No -0.0644453052012 Locked 5121 20160202.215453.000 141915921875 1509047156.90680 No -0.06445764108679 Locked 5122 20160202.215454.000 141933421875 1509247227.69000 No -0.06446997687864 Locked 5123 20160202.215455.000 141950921875 1509447296.88720 No -0.06448231257632 Locked 5124 20160202.215456.000 141968421875 1509647364.48380 No -0.06449464817898 Locked 5125 20160202.215457.000 141985921875 1509847430.50580 No -0.06450698368814 Locked 5126 20160202.215458.000 142003421875 1510047494.93790 No -0.06451931910292 Locked 5127 20160202.215459.000 142020921875 1510247557.78910 No -0.06453165442384 Locked 5128 20160202.215500.000 142038421875 1510447619.05460 No -0.06454398965061 Locked 5129 20160202.215501.000 142055921875 1510647678.71930 No -0.06455632478234 Locked 5130 20160202.215502.000 142073421875 1510847736.79560 No -0.06456865981977 Locked 5131 20160202.215503.000 142090921875 1511047793.29210 No -0.06458099476341 Locked 5132 20160202.215504.000 142108421875 1511247848.20230 No -0.06459332961286 Locked 5133 20160202.215505.000 142125921875 1511447901.52150 No -0.06460566436786 Locked 5134 20160202.215506.000 142143421875 1511647953.25490 No -0.06461799902871 Locked 5135 20160202.215507.000 142160921875 1511848003.40000 No -0.06463033359526 Locked 5136 20160202.215508.000 142178421875 1512048051.95330 No -0.0646426680673 Locked 5137 20160202.215509.000 142195921875 1512248098.92030 No -0.06465500244517 Locked 5138 20160202.215510.000 142213421875 1512448144.30120 No -0.06466733672886 Locked 5139 20160202.215511.000 142230921875 1512648188.10280 No -0.06467967091879 Locked 5140 20160202.215512.000 142248421875 1512848230.31170 No -0.06469200501416 Locked 5141 20160202.215513.000 142265921875 1513048270.94380 No -0.06470433901592 Locked 5142 20160202.215514.000 142283421875 1513248309.98290 No -0.0647166729231 Locked 5143 20160202.215515.000 142300921875 1513448347.43160 No -0.06472900673586 Locked 5144 20160202.215516.000 142318421875 1513648383.29780 No -0.06474134045466 Locked 5145 20160202.215517.000 142335921875 1513848417.58020 No -0.06475367407943 Locked 5146 20160202.215518.000 142353421875 1514048450.27240 No -0.0647660076098 Locked 5147 20160202.215519.000 142370921875 1514248481.38350 No -0.06477834104629 Locked 5148 20160202.215520.000 142388421875 1514448510.89880 No -0.06479067438803 Locked 5149 20160202.215521.000 142405921875 1514648538.84120 No -0.06480300763639 Locked 5150 20160202.215522.000 142423421875 1514848565.18360 No -0.06481534078976 Locked 5151 20160202.215523.000 142440921875 1515048589.94910 No -0.06482767384951 Locked 5152 20160202.215524.000 142458421875 1515248613.12890 No -0.06484000681512 Locked 5153 20160202.215525.000 142475921875 1515448634.71880 No -0.06485233968633 Locked 5154 20160202.215526.000 142493421875 1515648654.72160 No -0.06486467246331 Locked 5155 20160202.215527.000 142510921875 1515848673.14100 No -0.06487700514629 Locked 5156 20160202.215528.000 142528421875 1516048689.97730 No -0.06488933773528 Locked 5157 20160202.215529.000 142545921875 1516248705.21850 No -0.06490167022956 Locked 5158 20160202.215530.000 142563421875 1516448718.87810 No -0.06491400262995 Locked 5159 20160202.215531.000 142580921875 1516648730.95650 No -0.06492633493645 Locked 5160 20160202.215532.000 142598421875 1516848741.43680 No -0.06493866714808 Locked 5161 20160202.215533.000 142615921875 1517048750.34340 No -0.06495099926628 Locked 5162 20160202.215534.000 142633421875 1517248757.65790 No -0.06496333128995 Locked 5163 20160202.215535.000 142650921875 1517448763.39700 No -0.06497566322009 Locked 5164 20160202.215536.000 142668421875 1517648767.55610 No -0.06498799505643 Locked 5165 20160202.215537.000 142685921875 1517848770.12740 No -0.06500032679849 Locked 5166 20160202.215538.000 142703421875 1518048771.10700 No -0.06501265844606 Locked 5167 20160202.215539.000 142720921875 1518248770.49730 No -0.06502498999927 Locked 5168 20160202.215540.000 142738421875 1518448768.30910 No -0.06503732145876 Locked 5169 20160202.215541.000 142755921875 1518648764.52120 No -0.06504965282328 Locked 5170 20160202.215542.000 142773421875 1518848759.16260 No -0.06506198409454 Locked 5171 20160202.215543.000 142790921875 1519048752.20700 No -0.06507431527099 Locked 5172 20160202.215544.000 142808421875 1519248743.67180 No -0.06508664635366 Locked 5173 20160202.215545.000 142825921875 1519448733.55560 No -0.06509897734246 Locked 5174 20160202.215546.000 142843421875 1519648721.86170 No -0.06511130823759 Locked 5175 20160202.215547.000 142860921875 1519848708.57990 No -0.06512363903845 Locked 5176 20160202.215548.000 142878421875 1520048693.71440 No -0.06513596974529 Locked 5177 20160202.215549.000 142895921875 1520248677.26520 No -0.06514830035809 Locked 5178 20160202.215550.000 142913421875 1520448659.22470 No -0.06516063087643 Locked 5179 20160202.215551.000 142930921875 1520648639.59830 No -0.0651729613006 Locked 5180 20160202.215552.000 142948421875 1520848618.38350 No -0.06518529163048 Locked 5181 20160202.215553.000 142965921875 1521048595.58710 No -0.06519762186645 Locked 5182 20160202.215554.000 142983421875 1521248571.21260 No -0.06520995200873 Locked 5183 20160202.215555.000 143000921875 1521448545.24410 No -0.06522228205637 Locked 5184 20160202.215556.000 143018421875 1521648517.69350 No -0.06523461201008 Locked 5185 20160202.215557.000 143035921875 1521848488.57690 No -0.06524694187082 Locked 5186 20160202.215558.000 143053421875 1522048457.86470 No -0.06525927163683 Locked 5187 20160202.215559.000 143070921875 1522248425.56670 No -0.06527160130868 Locked 5188 20160202.215600.000 143088421875 1522448391.68980 No -0.0652839308868 Locked 5189 20160202.215601.000 143105921875 1522648356.22300 No -0.06529626037052 Locked 5190 20160202.215602.000 143123421875 1522848319.17390 No -0.0653085897603 Locked 5191 20160202.215603.000 143140921875 1523048280.53720 No -0.06532091905583 Locked 5192 20160202.215604.000 143158421875 1523248240.31810 No -0.0653332482574 Locked 5193 20160202.215605.000 143175921875 1523448198.52030 No -0.06534557736525 Locked 5194 20160202.215606.000 143193421875 1523648155.14380 No -0.06535790637937 Locked 5195 20160202.215607.000 143210921875 1523848110.17530 No -0.06537023529898 Locked 5196 20160202.215608.000 143228421875 1524048063.63010 No -0.06538256412497 Locked 5197 20160202.215609.000 143245921875 1524248015.50430 No -0.06539489285712 Locked 5198 20160202.215610.000 143263421875 1524447965.79070 No -0.065407221495 Locked 5199 20160202.215611.000 143280921875 1524647914.48940 No -0.06541955003862 Locked 5200 20160202.215612.000 143298421875 1524847861.60450 No -0.06543187848822 Locked 5201 20160202.215613.000 143315921875 1525047807.13660 No -0.06544420684384 Locked 5202 20160202.215614.000 143333421875 1525247751.07600 No -0.0654565351049 Locked 5203 20160202.215615.000 143350921875 1525447693.43640 No -0.06546886327221 Locked 5204 20160202.215616.000 143368421875 1525647634.21410 No -0.06548119134556 Locked 5205 20160202.215617.000 143385921875 1525847573.41840 No -0.06549351932549 Locked 5206 20160202.215618.000 143403421875 1526047511.03590 No -0.06550584721121 Locked 5207 20160202.215619.000 143420921875 1526247447.07490 No -0.06551817500322 Locked 5208 20160202.215620.000 143438421875 1526447381.52610 No -0.06553050270096 Locked 5209 20160202.215621.000 143455921875 1526647314.39930 No -0.06554283030501 Locked 5210 20160202.215622.000 143473421875 1526847245.68510 No -0.06555515781482 Locked 5211 20160202.215623.000 143490921875 1527047175.38040 No -0.06556748523019 Locked 5212 20160202.215624.000 143508421875 1527247103.50310 No -0.06557981255221 Locked 5213 20160202.215625.000 143525921875 1527447030.03580 No -0.06559213977982 Locked 5214 20160202.215626.000 143543421875 1527646954.99340 No -0.06560446691392 Locked 5215 20160202.215627.000 143560921875 1527846878.37090 No -0.0656167939542 Locked 5216 20160202.215628.000 143578421875 1528046800.17510 No -0.06562912090108 Locked 5217 20160202.215629.000 143595921875 1528246720.37870 No -0.06564144775293 Locked 5218 20160202.215630.000 143613421875 1528446639.00720 No -0.06565377451127 Locked 5219 20160202.215631.000 143630921875 1528646556.05610 No -0.06566610117582 Locked 5220 20160202.215632.000 143648421875 1528846471.52570 No -0.06567842774661 Locked 5221 20160202.215633.000 143665921875 1529046385.41400 No -0.06569075422352 Locked 5222 20160202.215634.000 143683421875 1529246297.70990 No -0.06570308060589 Locked 5223 20160202.215635.000 143700921875 1529446208.42240 No -0.06571540689424 Locked 5224 20160202.215636.000 143718421875 1529646117.56600 No -0.06572773308946 Locked 5225 20160202.215637.000 143735921875 1529846025.11170 No -0.0657400591898 Locked 5226 20160202.215638.000 143753421875 1530045931.08570 No -0.06575238519683 Locked 5227 20160202.215639.000 143770921875 1530245835.47400 No -0.06576471110972 Locked 5228 20160202.215640.000 143788421875 1530445738.27220 No -0.0657770369282 Locked 5229 20160202.215641.000 143805921875 1530645639.49450 No -0.06578936265312 Locked 5230 20160202.215642.000 143823421875 1530845539.14540 No -0.06580168828475 Locked 5231 20160202.215643.000 143840921875 1531045437.20700 No -0.06581401382201 Locked 5232 20160202.215644.000 143858421875 1531245333.70000 No -0.06582633926615 Locked 5233 20160202.215645.000 143875921875 1531445228.60370 No -0.06583866461593 Locked 5234 20160202.215646.000 143893421875 1531645121.92630 No -0.06585098987184 Locked 5235 20160202.215647.000 143910921875 1531845013.66310 No -0.0658633150336 Locked 5236 20160202.215648.000 143928421875 1532044903.82170 No -0.06587564010167 Locked 5237 20160202.215649.000 143945921875 1532244792.39340 No -0.06588796507551 Locked 5238 20160202.215650.000 143963421875 1532444679.38620 No -0.06590028995562 Locked 5239 20160202.215651.000 143980921875 1532644564.79920 No -0.06591261474193 Locked 5240 20160202.215652.000 143998421875 1532844448.62470 No -0.065924939434 Locked 5241 20160202.215653.000 144015921875 1533044330.87860 No -0.06593726403275 Locked 5242 20160202.215654.000 144033421875 1533244211.55450 No -0.06594958853782 Locked 5243 20160202.215655.000 144050921875 1533444090.65510 No -0.06596191294936 Locked 5244 20160202.215656.000 144068421875 1533643968.17190 No -0.06597423726687 Locked 5245 20160202.215657.000 144085921875 1533843844.10770 No -0.06598656149052 Locked 5246 20160202.215658.000 144103421875 1534043718.46470 No -0.06599888562043 Locked 5247 20160202.215659.000 144120921875 1534243591.23580 No -0.06601120965619 Locked 5248 20160202.215700.000 144138421875 1534443462.43590 No -0.06602353359867 Locked 5249 20160202.215701.000 144155921875 1534643332.03120 No -0.06603585744588 Locked 5250 20160202.215702.000 144173421875 1534843200.05560 No -0.06604818119983 Locked 5251 20160202.215703.000 144190921875 1535043066.50590 No -0.06606050486031 Locked 5252 20160202.215704.000 144208421875 1535242931.36330 No -0.06607282842623 Locked 5253 20160202.215705.000 144225921875 1535442794.64580 No -0.06608515189864 Locked 5254 20160202.215706.000 144243421875 1535642656.35910 No -0.06609747527789 Locked 5255 20160202.215707.000 144260921875 1535842516.48450 No -0.06610979856287 Locked 5256 20160202.215708.000 144278421875 1536042375.03460 No -0.06612212175431 Locked 5257 20160202.215709.000 144295921875 1536242232.00000 No -0.06613444485168 Locked 5258 20160202.215710.000 144313421875 1536442087.39480 No -0.06614676785579 Locked 5259 20160202.215711.000 144330921875 1536641941.18470 No -0.06615909076462 Locked 5260 20160202.215712.000 144348421875 1536841793.41460 No -0.06617141358084 Locked 5261 20160202.215713.000 144365921875 1537041644.05270 No -0.06618373630255 Locked 5262 20160202.215714.000 144383421875 1537241493.12550 No -0.06619605893132 Locked 5263 20160202.215715.000 144400921875 1537441340.61340 No -0.066208381466 Locked 5264 20160202.215716.000 144418421875 1537641186.53180 No -0.0662207039075 Locked 5265 20160202.215717.000 144435921875 1537841030.85800 No -0.06623302625447 Locked 5266 20160202.215718.000 144453421875 1538040873.61580 No -0.06624534850831 Locked 5267 20160202.215719.000 144470921875 1538240714.78000 No -0.06625767066755 Locked 5268 20160202.215720.000 144488421875 1538440554.36590 No -0.06626999273309 Locked 5269 20160202.215721.000 144505921875 1538640392.38310 No -0.06628231470548 Locked 5270 20160202.215722.000 144523421875 1538840228.82030 No -0.06629463658408 Locked 5271 20160202.215723.000 144540921875 1539040063.67780 No -0.06630695836888 Locked 5272 20160202.215724.000 144558421875 1539239896.96250 No -0.06631928006031 Locked 5273 20160202.215725.000 144575921875 1539439728.65640 No -0.06633160165729 Locked 5274 20160202.215726.000 144593421875 1539639558.77790 No -0.06634392316092 Locked 5275 20160202.215727.000 144610921875 1539839387.31410 No -0.06635624457042 Locked 5276 20160202.215728.000 144628421875 1540039214.27000 No -0.0663685658861 Locked 5277 20160202.215729.000 144645921875 1540239039.65500 No -0.06638088710852 Locked 5278 20160202.215730.000 144663421875 1540438863.45700 No -0.06639320823696 Locked 5279 20160202.215731.000 144680921875 1540638685.66970 No -0.06640552927103 Locked 5280 20160202.215732.000 144698421875 1540838506.31530 No -0.06641785021207 Locked 5281 20160202.215733.000 144715921875 1541038325.38140 No -0.06643017105933 Locked 5282 20160202.215734.000 144733421875 1541238142.87480 No -0.06644249181322 Locked 5283 20160202.215735.000 144750921875 1541437958.79040 No -0.06645481247343 Locked 5284 20160202.215736.000 144768421875 1541637773.11880 No -0.06646713303941 Locked 5285 20160202.215737.000 144785921875 1541837585.87770 No -0.06647945351221 Locked 5286 20160202.215738.000 144803421875 1542037397.04940 No -0.06649177389078 Locked 5287 20160202.215739.000 144820921875 1542237206.64690 No -0.06650409417589 Locked 5288 20160202.215740.000 144838421875 1542437014.66990 No -0.06651641436751 Locked 5289 20160202.215741.000 144855921875 1542636821.10660 No -0.06652873446496 Locked 5290 20160202.215742.000 144873421875 1542836625.96600 No -0.06654105446876 Locked 5291 20160202.215743.000 144890921875 1543036429.26660 No -0.06655337438001 Locked 5292 20160202.215744.000 144908421875 1543236230.96980 No -0.06656569419643 Locked 5293 20160202.215745.000 144925921875 1543436031.09770 No -0.06657801391932 Locked 5294 20160202.215746.000 144943421875 1543635829.65220 No -0.06659033354879 Locked 5295 20160202.215747.000 144960921875 1543835626.62000 No -0.06660265308407 Locked 5296 20160202.215748.000 144978421875 1544035422.00600 No -0.06661497252543 Locked 5297 20160202.215749.000 144995921875 1544235215.82750 No -0.0666272918739 Locked 5298 20160202.215750.000 145013421875 1544435008.07770 No -0.06663961112909 Locked 5299 20160202.215751.000 145030921875 1544634798.74720 No -0.06665193029043 Locked 5300 20160202.215752.000 145048421875 1544834587.84580 No -0.0666642493585 Locked 5301 20160202.215753.000 145065921875 1545034375.34450 No -0.06667656833159 Locked 5302 20160202.215754.000 145083421875 1545234161.28290 No -0.06668888721204 Locked 5303 20160202.215755.000 145100921875 1545433945.63930 No -0.06670120599857 Locked 5304 20160202.215756.000 145118421875 1545633728.41200 No -0.06671352469107 Locked 5305 20160202.215757.000 145135921875 1545833509.61460 No -0.06672584329035 Locked 5306 20160202.215758.000 145153421875 1546033289.23010 No -0.06673816179541 Locked 5307 20160202.215759.000 145170921875 1546233067.26370 No -0.06675048020655 Locked 5308 20160202.215800.000 145188421875 1546432843.73240 No -0.06676279852478 Locked 5309 20160202.215801.000 145205921875 1546632618.61770 No -0.066775116749 Locked 5310 20160202.215802.000 145223421875 1546832391.93630 No -0.06678743488021 Locked 5311 20160202.215803.000 145240921875 1547032163.67850 No -0.06679975291782 Locked 5312 20160202.215804.000 145258421875 1547231933.83620 No -0.06681207086136 Locked 5313 20160202.215805.000 145275921875 1547431702.42020 No -0.06682438871148 Locked 5314 20160202.215806.000 145293421875 1547631469.42920 No -0.06683670646808 Locked 5315 20160202.215807.000 145310921875 1547831234.85990 No -0.06684902413098 Locked 5316 20160202.215808.000 145328421875 1548030998.72420 No -0.06686134170087 Locked 5317 20160202.215809.000 145345921875 1548230760.99540 No -0.06687365917619 Locked 5318 20160202.215810.000 145363421875 1548430521.70010 No -0.0668859765585 Locked 5319 20160202.215811.000 145380921875 1548630280.82650 No -0.06689829384711 Locked 5320 20160202.215812.000 145398421875 1548830038.37090 No -0.0669106110418 Locked 5321 20160202.215813.000 145415921875 1549029794.34640 No -0.06692292814333 Locked 5322 20160202.215814.000 145433421875 1549229548.74410 No -0.06693524515119 Locked 5323 20160202.215815.000 145450921875 1549429301.55860 No -0.06694756206506 Locked 5324 20160202.215816.000 145468421875 1549629052.80610 No -0.06695987888589 Locked 5325 20160202.215817.000 145485921875 1549828802.47150 No -0.0669721956128 Locked 5326 20160202.215818.000 145503421875 1550028550.56670 No -0.06698451224648 Locked 5327 20160202.215819.000 145520921875 1550228297.07890 No -0.06699682878617 Locked 5328 20160202.215820.000 145538421875 1550428042.02790 No -0.06700914523306 Locked 5329 20160202.215821.000 145555921875 1550627785.38710 No -0.06702146158556 Locked 5330 20160202.215822.000 145573421875 1550827527.17140 No -0.06703377784456 Locked 5331 20160202.215823.000 145590921875 1551027267.38840 No -0.0670460940105 Locked 5332 20160202.215824.000 145608421875 1551227006.02590 No -0.06705841008268 Locked 5333 20160202.215825.000 145625921875 1551426743.09600 No -0.06707072606179 Locked 5334 20160202.215826.000 145643421875 1551626478.58350 No -0.06708304194694 Locked 5335 20160202.215827.000 145660921875 1551826212.49030 No -0.06709535773825 Locked 5336 20160202.215828.000 145678421875 1552025944.82870 No -0.06710767343644 Locked 5337 20160202.215829.000 145695921875 1552225675.58320 No -0.06711998904059 Locked 5338 20160202.215830.000 145713421875 1552425404.77560 No -0.067132304552 Locked 5339 20160202.215831.000 145730921875 1552625132.38390 No -0.06714461996936 Locked 5340 20160202.215832.000 145748421875 1552824858.41600 No -0.06715693529314 Locked 5341 20160202.215833.000 145765921875 1553024582.87280 No -0.06716925052339 Locked 5342 20160202.215834.000 145783421875 1553224305.76130 No -0.06718156566054 Locked 5343 20160202.215835.000 145800921875 1553424027.07030 No -0.06719388070391 Locked 5344 20160202.215836.000 145818421875 1553623746.80960 No -0.06720619565408 Locked 5345 20160202.215837.000 145835921875 1553823464.96960 No -0.06721851051049 Locked 5346 20160202.215838.000 145853421875 1554023181.55520 No -0.06723082527343 Locked 5347 20160202.215839.000 145870921875 1554222896.57430 No -0.06724313994336 Locked 5348 20160202.215840.000 145888421875 1554422610.00580 No -0.06725545451904 Locked 5349 20160202.215841.000 145905921875 1554622321.87140 No -0.06726776900174 Locked 5350 20160202.215842.000 145923421875 1554822032.15290 No -0.0672800833904 Locked 5351 20160202.215843.000 145940921875 1555021740.86740 No -0.06729239768603 Locked 5352 20160202.215844.000 145958421875 1555221447.99840 No -0.06730471188764 Locked 5353 20160202.215845.000 145975921875 1555421153.56130 No -0.06731702599615 Locked 5354 20160202.215846.000 145993421875 1555620857.54780 No -0.06732934001108 Locked 5355 20160202.215847.000 146010921875 1555820559.96050 No -0.06734165393256 Locked 5356 20160202.215848.000 146028421875 1556020260.80460 No -0.06735396776091 Locked 5357 20160202.215849.000 146045921875 1556219960.06460 No -0.06736628149522 Locked 5358 20160202.215850.000 146063421875 1556419657.76210 No -0.06737859513676 Locked 5359 20160202.215851.000 146080921875 1556619353.87590 No -0.06739090868428 Locked 5360 20160202.215852.000 146098421875 1556819048.42520 No -0.06740322213891 Locked 5361 20160202.215853.000 146115921875 1557018741.40070 No -0.0674155355001 Locked 5362 20160202.215854.000 146133421875 1557218432.79860 No -0.06742784876763 Locked 5363 20160202.215855.000 146150921875 1557418122.63100 No -0.06744016194221 Locked 5364 20160202.215856.000 146168421875 1557617810.86900 No -0.06745247502214 Locked 5365 20160202.215857.000 146185921875 1557817497.54830 No -0.06746478800952 Locked 5366 20160202.215858.000 146203421875 1558017182.65090 No -0.06747710090329 Locked 5367 20160202.215859.000 146220921875 1558216866.17260 No -0.06748941370321 Locked 5368 20160202.215900.000 146238421875 1558416548.12120 No -0.06750172640973 Locked 5369 20160202.215901.000 146255921875 1558616228.49960 No -0.06751403902302 Locked 5370 20160202.215902.000 146273421875 1558815907.30420 No -0.06752635154288 Locked 5371 20160202.215903.000 146290921875 1559015584.53910 No -0.06753866396955 Locked 5372 20160202.215904.000 146308421875 1559215260.19310 No -0.06755097630235 Locked 5373 20160202.215905.000 146325921875 1559414934.28780 No -0.06756328854258 Locked 5374 20160202.215906.000 146343421875 1559614606.81030 No -0.06757560068947 Locked 5375 20160202.215907.000 146360921875 1559814277.75190 No -0.06758791274249 Locked 5376 20160202.215908.000 146378421875 1560013947.11570 No -0.06760022470185 Locked 5377 20160202.215909.000 146395921875 1560213614.91830 No -0.06761253656851 Locked 5378 20160202.215910.000 146413421875 1560413281.13710 No -0.06762484834114 Locked 5379 20160202.215911.000 146430921875 1560612945.79140 No -0.06763716002089 Locked 5380 20160202.215912.000 146448421875 1560812608.87070 No -0.06764947160713 Locked 5381 20160202.215913.000 146465921875 1561012270.36550 No -0.06766178309929 Locked 5382 20160202.215914.000 146483421875 1561211930.29760 No -0.06767409449868 Locked 5383 20160202.215915.000 146500921875 1561411588.65710 No -0.0676864058047 Locked 5384 20160202.215916.000 146518421875 1561611245.44270 No -0.06769871701728 Locked 5385 20160202.215917.000 146535921875 1561810900.65410 No -0.06771102813639 Locked 5386 20160202.215918.000 146553421875 1562010554.29230 No -0.06772333916211 Locked 5387 20160202.215919.000 146570921875 1562210206.36880 No -0.06773565009511 Locked 5388 20160202.215920.000 146588421875 1562409856.86080 No -0.06774796093403 Locked 5389 20160202.215921.000 146605921875 1562609505.78770 No -0.06776027168003 Locked 5390 20160202.215922.000 146623421875 1562809153.13690 No -0.06777258233237 Locked 5391 20160202.215923.000 146640921875 1563008798.91620 No -0.06778489289149 Locked 5392 20160202.215924.000 146658421875 1563208443.12450 No -0.06779720335735 Locked 5393 20160202.215925.000 146675921875 1563408085.76770 No -0.06780951373029 Locked 5394 20160202.215926.000 146693421875 1563607726.83250 No -0.06782182400951 Locked 5395 20160202.215927.000 146710921875 1563807366.32280 No -0.06783413419526 Locked 5396 20160202.215928.000 146728421875 1564007004.24090 No -0.06784644428766 Locked 5397 20160202.215929.000 146745921875 1564206640.59120 No -0.06785875428698 Locked 5398 20160202.215930.000 146763421875 1564406275.36760 No -0.06787106419286 Locked 5399 20160202.215931.000 146780921875 1564605908.57790 No -0.06788337400576 Locked 5400 20160202.215932.000 146798421875 1564805540.21450 No -0.06789568372523 Locked 5401 20160202.215933.000 146815921875 1565005170.26300 No -0.06790799335041 Locked 5402 20160202.215934.000 146833421875 1565204798.75540 No -0.06792030288321 Locked 5403 20160202.215935.000 146850921875 1565404425.67590 No -0.06793261232268 Locked 5404 20160202.215936.000 146868421875 1565604051.02910 No -0.0679449216691 Locked 5405 20160202.215937.000 146885921875 1565803674.80360 No -0.06795723092179 Locked 5406 20160202.215938.000 146903421875 1566003296.99700 No -0.06796954008061 Locked 5407 20160202.215939.000 146920921875 1566202917.63780 No -0.06798184914725 Locked 5408 20160202.215940.000 146938421875 1566402536.69730 No -0.06799415812001 Locked 5409 20160202.215941.000 146955921875 1566602154.18580 No -0.06800646699949 Locked 5410 20160202.215942.000 146973421875 1566801770.11130 No -0.06801877578618 Locked 5411 20160202.215943.000 146990921875 1567001384.45880 No -0.06803108447919 Locked 5412 20160202.215944.000 147008421875 1567200997.23810 No -0.06804339307909 Locked 5413 20160202.215945.000 147025921875 1567400608.44260 No -0.06805570158549 Locked 5414 20160202.215946.000 147043421875 1567600218.08420 No -0.0680680099991 Locked 5415 20160202.215947.000 147060921875 1567799826.14710 No -0.06808031831899 Locked 5416 20160202.215948.000 147078421875 1567999432.64690 No -0.06809262654607 Locked 5417 20160202.215949.000 147095921875 1568199037.57560 No -0.06810493467987 Locked 5418 20160202.215950.000 147113421875 1568398640.92950 No -0.06811724272018 Locked 5419 20160202.215951.000 147130921875 1568598242.71410 No -0.06812955066732 Locked 5420 20160202.215952.000 147148421875 1568797842.94560 No -0.06814185852225 Locked 5421 20160202.215953.000 147165921875 1568997441.58680 No -0.06815416628276 Locked 5422 20160202.215954.000 147183421875 1569197038.66400 No -0.06816647395042 Locked 5423 20160202.215955.000 147200921875 1569396634.16510 No -0.0681787815245 Locked 5424 20160202.215956.000 147218421875 1569596228.08910 No -0.06819108900495 Locked 5425 20160202.215957.000 147235921875 1569795820.45410 No -0.06820339639284 Locked 5426 20160202.215958.000 147253421875 1569995411.24230 No -0.06821570368712 Locked 5427 20160202.215959.000 147270921875 1570195000.47170 No -0.06822801088885 Locked 5428 20160202.220000.000 147288421875 1570394588.12490 No -0.068240317997 Locked 5429 20160202.220001.000 147305921875 1570594174.20560 No -0.06825262501179 Locked 5430 20160202.220002.000 147323421875 1570793758.71610 No -0.06826493193335 Locked 5431 20160202.220003.000 147340921875 1570993341.66580 No -0.06827723876225 Locked 5432 20160202.220004.000 147358421875 1571192923.03580 No -0.06828954549736 Locked 5433 20160202.220005.000 147375921875 1571392502.84640 No -0.06830185213989 Locked 5434 20160202.220006.000 147393421875 1571592081.07780 No -0.06831415868866 Locked 5435 20160202.220007.000 147410921875 1571791657.74980 No -0.06832646514485 Locked 5436 20160202.220008.000 147428421875 1571991232.83510 No -0.06833877150684 Locked 5437 20160202.220009.000 147445921875 1572190806.36530 No -0.0683510777765 Locked 5438 20160202.220010.000 147463421875 1572390378.32140 No -0.0683633839527 Locked 5439 20160202.220011.000 147480921875 1572589948.70820 No -0.06837569003574 Locked 5440 20160202.220012.000 147498421875 1572789517.52200 No -0.06838799602538 Locked 5441 20160202.220013.000 147515921875 1572989084.77970 No -0.06840030192264 Locked 5442 20160202.220014.000 147533421875 1573188650.45540 No -0.06841260772597 Locked 5443 20160202.220015.000 147550921875 1573388214.56860 No -0.06842491343653 Locked 5444 20160202.220016.000 147568421875 1573587777.11450 No -0.06843721905405 Locked 5445 20160202.220017.000 147585921875 1573787338.09390 No -0.06844952457856 Locked 5446 20160202.220018.000 147603421875 1573986897.49930 No -0.06846183000962 Locked 5447 20160202.220019.000 147620921875 1574186455.33640 No -0.06847413534757 Locked 5448 20160202.220020.000 147638421875 1574386011.59980 No -0.06848644059209 Locked 5449 20160202.220021.000 147655921875 1574585566.29400 No -0.06849874574345 Locked 5450 20160202.220022.000 147673421875 1574785119.42240 No -0.06851105080184 Locked 5451 20160202.220023.000 147690921875 1574984670.97990 No -0.06852335576696 Locked 5452 20160202.220024.000 147708421875 1575184220.96480 No -0.06853566063873 Locked 5453 20160202.220025.000 147725921875 1575383769.40070 No -0.06854796541852 Locked 5454 20160202.220026.000 147743421875 1575583316.26310 No -0.0685602701049 Locked 5455 20160202.220027.000 147760921875 1575782861.54730 No -0.06857257469758 Locked 5456 20160202.220028.000 147778421875 1575982405.26740 No -0.06858487919739 Locked 5457 20160202.220029.000 147795921875 1576181947.40800 No -0.06859718360344 Locked 5458 20160202.220030.000 147813421875 1576381487.98950 No -0.06860948791691 Locked 5459 20160202.220031.000 147830921875 1576581027.00190 No -0.06862179213723 Locked 5460 20160202.220032.000 147848421875 1576780564.45780 No -0.06863409626514 Locked 5461 20160202.220033.000 147865921875 1576980100.34000 No -0.06864640029961 Locked 5462 20160202.220034.000 147883421875 1577179634.66560 No -0.06865870424167 Locked 5463 20160202.220035.000 147900921875 1577379167.40960 No -0.06867100808983 Locked 5464 20160202.220036.000 147918421875 1577578698.57590 No -0.06868331184432 Locked 5465 20160202.220037.000 147935921875 1577778228.17230 No -0.06869561550561 Locked 5466 20160202.220038.000 147953421875 1577977756.21070 No -0.06870791907439 Locked 5467 20160202.220039.000 147970921875 1578177282.68790 No -0.06872022255049 Locked 5468 20160202.220040.000 147988421875 1578376807.59400 No -0.06873252593331 Locked 5469 20160202.220041.000 148005921875 1578576330.92730 No -0.06874482922275 Locked 5470 20160202.220042.000 148023421875 1578775852.70750 No -0.06875713241998 Locked 5471 20160202.220043.000 148040921875 1578975372.91090 No -0.0687694355236 Locked 5472 20160202.220044.000 148058421875 1579174891.54530 No -0.06878173853406 Locked 5473 20160202.220045.000 148075921875 1579374408.62490 No -0.06879404145222 Locked 5474 20160202.220046.000 148093421875 1579573924.12390 No -0.06880634427653 Locked 5475 20160202.220047.000 148110921875 1579773438.06140 No -0.06881864700814 Locked 5476 20160202.220048.000 148128421875 1579972950.41250 No -0.06883094964556 Locked 5477 20160202.220049.000 148145921875 1580172461.20870 No -0.06884325219067 Locked 5478 20160202.220050.000 148163421875 1580371970.43870 No -0.06885555464279 Locked 5479 20160202.220051.000 148180921875 1580571478.11140 No -0.06886785700245 Locked 5480 20160202.220052.000 148198421875 1580770984.21260 No -0.06888015926881 Locked 5481 20160202.220053.000 148215921875 1580970488.74730 No -0.06889246144217 Locked 5482 20160202.220054.000 148233421875 1581169991.71300 No -0.06890476352237 Locked 5483 20160202.220055.000 148250921875 1581369493.11220 No -0.06891706550958 Locked 5484 20160202.220056.000 148268421875 1581568992.94610 No -0.06892936740384 Locked 5485 20160202.220057.000 148285921875 1581768491.21370 No -0.06894166920512 Locked 5486 20160202.220058.000 148303421875 1581967987.90970 No -0.06895397091309 Locked 5487 20160202.220059.000 148320921875 1582167483.04840 No -0.0689662725286 Locked 5488 20160202.220100.000 148338421875 1582366976.59800 No -0.06897857404977 Locked 5489 20160202.220101.000 148355921875 1582566468.60420 No -0.0689908754793 Locked 5490 20160202.220102.000 148373421875 1582765959.04450 No -0.06900317681587 Locked 5491 20160202.220103.000 148390921875 1582965447.91220 No -0.06901547805906 Locked 5492 20160202.220104.000 148408421875 1583164935.23010 No -0.06902777921025 Locked 5493 20160202.220105.000 148425921875 1583364420.97460 No -0.06904008026802 Locked 5494 20160202.220106.000 148443421875 1583563905.14220 No -0.06905238123218 Locked 5495 20160202.220107.000 148460921875 1583763387.75160 No -0.06906468210382 Locked 5496 20160202.220108.000 148478421875 1583962868.77850 No -0.0690769828815 Locked 5497 20160202.220109.000 148495921875 1584162348.24540 No -0.06908928356657 Locked 5498 20160202.220110.000 148513421875 1584361826.14770 No -0.06910158415875 Locked 5499 20160202.220111.000 148530921875 1584561302.48890 No -0.06911388465824 Locked 5500 20160202.220112.000 148548421875 1584760777.25660 No -0.06912618506432 Locked 5501 20160202.220113.000 148565921875 1584960250.46370 No -0.06913848537774 Locked 5502 20160202.220114.000 148583421875 1585159722.11620 No -0.06915078559886 Locked 5503 20160202.220115.000 148600921875 1585359192.19530 No -0.06916308572657 Locked 5504 20160202.220116.000 148618421875 1585558660.72050 No -0.06917538576203 Locked 5505 20160202.220117.000 148635921875 1585758127.67170 No -0.06918768570403 Locked 5506 20160202.220118.000 148653421875 1585957593.06210 No -0.06919998555337 Locked 5507 20160202.220119.000 148670921875 1586157056.89340 No -0.06921228531014 Locked 5508 20160202.220120.000 148688421875 1586356519.13950 No -0.0692245849728 Locked 5509 20160202.220121.000 148705921875 1586555979.82050 No -0.06923688454254 Locked 5510 20160202.220122.000 148723421875 1586755438.93990 No -0.06924918401957 Locked 5511 20160202.220123.000 148740921875 1586954896.49320 No -0.06926148340361 Locked 5512 20160202.220124.000 148758421875 1587154352.47920 No -0.06927378269461 Locked 5513 20160202.220125.000 148775921875 1587353806.90710 No -0.0692860818931 Locked 5514 20160202.220126.000 148793421875 1587553259.76560 No -0.06929838099841 Locked 5515 20160202.220127.000 148810921875 1587752711.07380 No -0.06931068001168 Locked 5516 20160202.220128.000 148828421875 1587952160.80930 No -0.06932297893158 Locked 5517 20160202.220129.000 148845921875 1588151608.98800 No -0.06933527775905 Locked 5518 20160202.220130.000 148863421875 1588351055.60940 No -0.06934757649406 Locked 5519 20160202.220131.000 148880921875 1588550500.64640 No -0.06935987513501 Locked 5520 20160202.220132.000 148898421875 1588749944.12500 No -0.06937217368343 Locked 5521 20160202.220133.000 148915921875 1588949386.02510 No -0.06938447213814 Locked 5522 20160202.220134.000 148933421875 1589148826.37410 No -0.06939677050076 Locked 5523 20160202.220135.000 148950921875 1589348265.15900 No -0.06940906877051 Locked 5524 20160202.220136.000 148968421875 1589547702.37990 No -0.06942136694741 Locked 5525 20160202.220137.000 148985921875 1589747138.03420 No -0.0694336650313 Locked 5526 20160202.220138.000 149003421875 1589946572.12410 No -0.06944596302231 Locked 5527 20160202.220139.000 149020921875 1590146004.65890 No -0.069458260921 Locked 5528 20160202.220140.000 149038421875 1590345435.61690 No -0.06947055872607 Locked 5529 20160202.220141.000 149055921875 1590544865.02650 No -0.0694828564392 Locked 5530 20160202.220142.000 149073421875 1590744292.85980 No -0.06949515405876 Locked 5531 20160202.220143.000 149090921875 1590943719.12780 No -0.06950745158538 Locked 5532 20160202.220144.000 149108421875 1591143143.84030 No -0.06951974901965 Locked 5533 20160202.220145.000 149125921875 1591342566.98990 No -0.06953204636113 Locked 5534 20160202.220146.000 149143421875 1591541988.56470 No -0.06954434360911 Locked 5535 20160202.220147.000 149160921875 1591741408.58860 No -0.06955664076501 Locked 5536 20160202.220148.000 149178421875 1591940827.04610 No -0.06956893782792 Locked 5537 20160202.220149.000 149195921875 1592140243.94680 No -0.0695812347984 Locked 5538 20160202.220150.000 149213421875 1592339659.28110 No -0.06959353167588 Locked 5539 20160202.220151.000 149230921875 1592539073.04550 No -0.06960582846015 Locked 5540 20160202.220152.000 149248421875 1592738485.25720 No -0.06961812515224 Locked 5541 20160202.220153.000 149265921875 1592937895.89250 No -0.06963042175074 Locked 5542 20160202.220154.000 149283421875 1593137304.97100 No -0.06964271825681 Locked 5543 20160202.220155.000 149300921875 1593336712.48720 No -0.06965501467013 Locked 5544 20160202.220156.000 149318421875 1593536118.43900 No -0.06966731099056 Locked 5545 20160202.220157.000 149335921875 1593735522.82610 No -0.0696796072181 Locked 5546 20160202.220158.000 149353421875 1593934925.64720 No -0.06969190335267 Locked 5547 20160202.220159.000 149370921875 1594134326.89930 No -0.06970419939408 Locked 5548 20160202.220200.000 149388421875 1594333726.60270 No -0.06971649534355 Locked 5549 20160202.220201.000 149405921875 1594533124.73330 No -0.06972879119963 Locked 5550 20160202.220202.000 149423421875 1594732521.30730 No -0.0697410869633 Locked 5551 20160202.220203.000 149440921875 1594931916.31590 No -0.06975338263404 Locked 5552 20160202.220204.000 149458421875 1595131309.77710 No -0.0697656782129 Locked 5553 20160202.220205.000 149475921875 1595330701.66700 No -0.06977797369847 Locked 5554 20160202.220206.000 149493421875 1595530092.00000 No -0.06979026909161 Locked 5555 20160202.220207.000 149510921875 1595729480.76250 No -0.06980256439151 Locked 5556 20160202.220208.000 149528421875 1595928867.96270 No -0.06981485959865 Locked 5557 20160202.220209.000 149545921875 1596128253.60820 No -0.06982715471349 Locked 5558 20160202.220210.000 149563421875 1596327637.68770 No -0.06983944973536 Locked 5559 20160202.220211.000 149580921875 1596527020.20590 No -0.06985174466453 Locked 5560 20160202.220212.000 149598421875 1596726401.16090 No -0.06986403950089 Locked 5561 20160202.220213.000 149615921875 1596925780.53930 No -0.06987633424365 Locked 5562 20160202.220214.000 149633421875 1597125158.36640 No -0.06988862889431 Locked 5563 20160202.220215.000 149650921875 1597324534.62670 No -0.06990092345194 Locked 5564 20160202.220216.000 149668421875 1597523909.33580 No -0.06991321791748 Locked 5565 20160202.220217.000 149685921875 1597723282.47800 No -0.06992551229 Locked 5566 20160202.220218.000 149703421875 1597922654.05670 No -0.06993780656968 Locked 5567 20160202.220219.000 149720921875 1598122024.06680 No -0.06995010075624 Locked 5568 20160202.220220.000 149738421875 1598321392.53070 No -0.069962394851 Locked 5569 20160202.220221.000 149755921875 1598520759.42930 No -0.06997468885282 Locked 5570 20160202.220222.000 149773421875 1598720124.75980 No -0.06998698276155 Locked 5571 20160202.220223.000 149790921875 1598919488.53220 No -0.06999927657777 Locked 5572 20160202.220224.000 149808421875 1599118850.74730 No -0.07001157030154 Locked 5573 20160202.220225.000 149825921875 1599318211.39240 No -0.07002386393209 Locked 5574 20160202.220226.000 149843421875 1599517570.49140 No -0.07003615747085 Locked 5575 20160202.220227.000 149860921875 1599716928.01860 No -0.07004845091629 Locked 5576 20160202.220228.000 149878421875 1599916283.99230 No -0.0700607442695 Locked 5577 20160202.220229.000 149895921875 1600115638.39390 No -0.07007303752937 Locked 5578 20160202.220230.000 149913421875 1600314991.24920 No -0.07008533069744 Locked 5579 20160202.220231.000 149930921875 1600514342.53880 No -0.07009762377255 Locked 5580 20160202.220232.000 149948421875 1600713692.25590 No -0.0701099167543 Locked 5581 20160202.220233.000 149965921875 1600913040.42010 No -0.07012220964386 Locked 5582 20160202.220234.000 149983421875 1601112387.02260 No -0.07013450244069 Locked 5583 20160202.220235.000 150000921875 1601311732.06600 No -0.07014679514496 Locked 5584 20160202.220236.000 150018421875 1601511075.54640 No -0.07015908775644 Locked 5585 20160202.220237.000 150035921875 1601710417.46600 No -0.07017138027525 Locked 5586 20160202.220238.000 150053421875 1601909757.83610 No -0.07018367270206 Locked 5587 20160202.220239.000 150070921875 1602109096.64190 No -0.070195965036 Locked 5588 20160202.220240.000 150088421875 1602308433.89080 No -0.07020825727751 Locked 5589 20160202.220241.000 150105921875 1602507769.57710 No -0.07022054942624 Locked 5590 20160202.220242.000 150123421875 1602707103.69850 No -0.07023284148207 Locked 5591 20160202.220243.000 150140921875 1602906436.26050 No -0.07024513344531 Locked 5592 20160202.220244.000 150158421875 1603105767.25950 No -0.07025742531576 Locked 5593 20160202.220245.000 150175921875 1603305096.68770 No -0.07026971709295 Locked 5594 20160202.220246.000 150193421875 1603504424.56890 No -0.07028200877829 Locked 5595 20160202.220247.000 150210921875 1603703750.87890 No -0.07029430037035 Locked 5596 20160202.220248.000 150228421875 1603903075.63990 No -0.07030659187044 Locked 5597 20160202.220249.000 150245921875 1604102398.83380 No -0.07031888327749 Locked 5598 20160202.220250.000 150263421875 1604301720.46830 No -0.07033117459197 Locked 5599 20160202.220251.000 150280921875 1604501040.54830 No -0.07034346581415 Locked 5600 20160202.220252.000 150298421875 1604700359.06740 No -0.07035575694366 Locked 5601 20160202.220253.000 150315921875 1604899676.02920 No -0.07036804798071 Locked 5602 20160202.220254.000 150333421875 1605098991.43210 No -0.0703803389252 Locked 5603 20160202.220255.000 150350921875 1605298305.28090 No -0.07039262977743 Locked 5604 20160202.220256.000 150368421875 1605497617.57210 No -0.07040492053719 Locked 5605 20160202.220257.000 150385921875 1605696928.30660 No -0.07041721120452 Locked 5606 20160202.220258.000 150403421875 1605896237.47650 No -0.07042950177896 Locked 5607 20160202.220259.000 150420921875 1606095545.08930 No -0.07044179226096 Locked 5608 20160202.220300.000 150438421875 1606294851.13220 No -0.07045408264975 Locked 5609 20160202.220301.000 150455921875 1606494155.62480 No -0.0704663729465 Locked 5610 20160202.220302.000 150473421875 1606693458.55600 No -0.07047866315054 Locked 5611 20160202.220303.000 150490921875 1606892759.92340 No -0.07049095326174 Locked 5612 20160202.220304.000 150508421875 1607092059.74290 No -0.07050324328105 Locked 5613 20160202.220305.000 150525921875 1607291357.99900 No -0.07051553320753 Locked 5614 20160202.220306.000 150543421875 1607490654.69650 No -0.07052782304148 Locked 5615 20160202.220307.000 150560921875 1607689949.81750 No -0.07054011278183 Locked 5616 20160202.220308.000 150578421875 1607889243.39980 No -0.07055240243082 Locked 5617 20160202.220309.000 150595921875 1608088535.41110 No -0.07056469198655 Locked 5618 20160202.220310.000 150613421875 1608287825.86790 No -0.07057698144998 Locked 5619 20160202.220311.000 150630921875 1608487114.76450 No -0.07058927082079 Locked 5620 20160202.220312.000 150648421875 1608686402.11760 No -0.07060156009995 Locked 5621 20160202.220313.000 150665921875 1608885687.90290 No -0.07061384928604 Locked 5622 20160202.220314.000 150683421875 1609084972.13760 No -0.07062613838006 Locked 5623 20160202.220315.000 150700921875 1609284254.80770 No -0.0706384273812 Locked 5624 20160202.220316.000 150718421875 1609483535.92850 No -0.07065071629035 Locked 5625 20160202.220317.000 150735921875 1609682815.48690 No -0.07066300510674 Locked 5626 20160202.220318.000 150753421875 1609882093.48650 No -0.07067529383058 Locked 5627 20160202.220319.000 150770921875 1610081369.92940 No -0.070687582462 Locked 5628 20160202.220320.000 150788421875 1610280644.80220 No -0.07069987100021 Locked 5629 20160202.220321.000 150805921875 1610479918.12150 No -0.07071215944618 Locked 5630 20160202.220322.000 150823421875 1610679189.88590 No -0.07072444779983 Locked 5631 20160202.220323.000 150840921875 1610878460.08930 No -0.07073673606081 Locked 5632 20160202.220324.000 150858421875 1611077728.72180 No -0.07074902422852 Locked 5633 20160202.220325.000 150875921875 1611276995.81280 No -0.07076131230472 Locked 5634 20160202.220326.000 150893421875 1611476261.34020 No -0.07077360028808 Locked 5635 20160202.220327.000 150910921875 1611675525.31840 No -0.07078588817947 Locked 5636 20160202.220328.000 150928421875 1611874787.74330 No -0.07079817597863 Locked 5637 20160202.220329.000 150945921875 1612074048.60550 No -0.07081046368502 Locked 5638 20160202.220330.000 150963421875 1612273307.91570 No -0.07082275129926 Locked 5639 20160202.220331.000 150980921875 1612472565.66720 No -0.07083503882096 Locked 5640 20160202.220332.000 150998421875 1612671821.86130 No -0.0708473262502 Locked 5641 20160202.220333.000 151015921875 1612871076.49860 No -0.07085961358701 Locked 5642 20160202.220334.000 151033421875 1613070329.57050 No -0.07087190083088 Locked 5643 20160202.220335.000 151050921875 1613269581.08700 No -0.07088418798241 Locked 5644 20160202.220336.000 151068421875 1613468831.04940 No -0.07089647504167 Locked 5645 20160202.220337.000 151085921875 1613668079.45370 No -0.07090876200842 Locked 5646 20160202.220338.000 151103421875 1613867326.29480 No -0.07092104888237 Locked 5647 20160202.220339.000 151120921875 1614066571.58520 No -0.07093333566425 Locked 5648 20160202.220340.000 151138421875 1614265815.31410 No -0.07094562235342 Locked 5649 20160202.220341.000 151155921875 1614465057.48790 No -0.07095790895027 Locked 5650 20160202.220342.000 151173421875 1614664298.12630 No -0.07097019545596 Locked 5651 20160202.220343.000 151190921875 1614863537.19380 No -0.07098248186838 Locked 5652 20160202.220344.000 151208421875 1615062774.70440 No -0.07099476818837 Locked 5653 20160202.220345.000 151225921875 1615262010.67150 No -0.07100705441672 Locked 5654 20160202.220346.000 151243421875 1615461245.07130 No -0.07101934055202 Locked 5655 20160202.220347.000 151260921875 1615660477.90930 No -0.07103162659459 Locked 5656 20160202.220348.000 151278421875 1615859709.19320 No -0.0710439125449 Locked 5657 20160202.220349.000 151295921875 1616058938.91700 No -0.07105619840258 Locked 5658 20160202.220350.000 151313421875 1616258167.08990 No -0.07106848416819 Locked 5659 20160202.220351.000 151330921875 1616457393.69400 No -0.07108076984065 Locked 5660 20160202.220352.000 151348421875 1616656618.75850 No -0.07109305542171 Locked 5661 20160202.220353.000 151365921875 1616855842.25710 No -0.0711053409098 Locked 5662 20160202.220354.000 151383421875 1617055064.21310 No -0.0711176263063 Locked 5663 20160202.220355.000 151400921875 1617254284.59870 No -0.07112991160957 Locked 5664 20160202.220356.000 151418421875 1617453503.44730 No -0.07114219682158 Locked 5665 20160202.220357.000 151435921875 1617652720.72380 No -0.07115448194026 Locked 5666 20160202.220358.000 151453421875 1617851936.46240 No -0.07116676696764 Locked 5667 20160202.220359.000 151470921875 1618051150.64880 No -0.07117905190285 Locked 5668 20160202.220400.000 151488421875 1618250363.25780 No -0.07119133674442 Locked 5669 20160202.220401.000 151505921875 1618449574.31450 No -0.07120362149383 Locked 5670 20160202.220402.000 151523421875 1618648783.82020 No -0.07121590615115 Locked 5671 20160202.220403.000 151540921875 1618847991.77740 No -0.07122819071654 Locked 5672 20160202.220404.000 151558421875 1619047198.17980 No -0.07124047518962 Locked 5673 20160202.220405.000 151575921875 1619246403.02340 No -0.07125275957015 Locked 5674 20160202.220406.000 151593421875 1619445606.31140 No -0.07126504385832 Locked 5675 20160202.220407.000 151610921875 1619644808.04130 No -0.07127732805399 Locked 5676 20160202.220408.000 151628421875 1619844008.20920 No -0.07128961215692 Locked 5677 20160202.220409.000 151645921875 1620043206.82020 No -0.07130189616742 Locked 5678 20160202.220410.000 151663421875 1620242403.87310 No -0.07131418008541 Locked 5679 20160202.220411.000 151680921875 1620441599.38290 No -0.07132646391179 Locked 5680 20160202.220412.000 151698421875 1620640793.33730 No -0.07133874764582 Locked 5681 20160202.220413.000 151715921875 1620839985.73850 No -0.07135103128764 Locked 5682 20160202.220414.000 151733421875 1621039176.57750 No -0.07136331483671 Locked 5683 20160202.220415.000 151750921875 1621238365.87060 No -0.071375598294 Locked 5684 20160202.220416.000 151768421875 1621437553.61770 No -0.07138788165951 Locked 5685 20160202.220417.000 151785921875 1621636739.80470 No -0.07140016493238 Locked 5686 20160202.220418.000 151803421875 1621835924.44160 No -0.07141244811323 Locked 5687 20160202.220419.000 151820921875 1622035107.51140 No -0.07142473120104 Locked 5688 20160202.220420.000 151838421875 1622234289.02780 No -0.07143701419662 Locked 5689 20160202.220421.000 151855921875 1622433468.99160 No -0.07144929710003 Locked 5690 20160202.220422.000 151873421875 1622632647.40450 No -0.07146157991135 Locked 5691 20160202.220423.000 151890921875 1622831824.25570 No -0.07147386262996 Locked 5692 20160202.220424.000 151908421875 1623030999.55770 No -0.07148614525659 Locked 5693 20160202.220425.000 151925921875 1623230173.30670 No -0.07149842779102 Locked 5694 20160202.220426.000 151943421875 1623429345.49970 No -0.07151071023306 Locked 5695 20160202.220427.000 151960921875 1623628516.14990 No -0.07152299258351 Locked 5696 20160202.220428.000 151978421875 1623827685.24620 No -0.07153527484171 Locked 5697 20160202.220429.000 151995921875 1624026852.78680 No -0.07154755700754 Locked 5698 20160202.220430.000 152013421875 1624226018.78070 No -0.07155983908154 Locked 5699 20160202.220431.000 152030921875 1624425183.21370 No -0.07157212106287 Locked 5700 20160202.220432.000 152048421875 1624624346.09710 No -0.0715844029522 Locked 5701 20160202.220433.000 152065921875 1624823507.41840 No -0.07159668474879 Locked 5702 20160202.220434.000 152083421875 1625022667.17920 No -0.07160896645273 Locked 5703 20160202.220435.000 152100921875 1625221825.39530 No -0.07162124806496 Locked 5704 20160202.220436.000 152118421875 1625420982.05300 No -0.07163352958467 Locked 5705 20160202.220437.000 152135921875 1625620137.16740 No -0.07164581101275 Locked 5706 20160202.220438.000 152153421875 1625819290.72150 No -0.0716580923482 Locked 5707 20160202.220439.000 152170921875 1626018442.72850 No -0.07167037359179 Locked 5708 20160202.220440.000 152188421875 1626217593.18250 No -0.07168265474318 Locked 5709 20160202.220441.000 152205921875 1626416742.08210 No -0.07169493580229 Locked 5710 20160202.220442.000 152223421875 1626615889.42960 No -0.07170721676924 Locked 5711 20160202.220443.000 152240921875 1626815035.22340 No -0.07171949764395 Locked 5712 20160202.220444.000 152258421875 1627014179.45770 No -0.07173177842608 Locked 5713 20160202.220445.000 152275921875 1627213322.12530 No -0.07174405911518 Locked 5714 20160202.220446.000 152293421875 1627412463.25240 No -0.07175633971283 Locked 5715 20160202.220447.000 152310921875 1627611602.82680 No -0.07176862021829 Locked 5716 20160202.220448.000 152328421875 1627810740.84310 No -0.07178090063125 Locked 5717 20160202.220449.000 152345921875 1628009877.31830 No -0.07179318095271 Locked 5718 20160202.220450.000 152363421875 1628209012.23700 No -0.07180546118176 Locked 5719 20160202.220451.000 152380921875 1628408145.60590 No -0.0718177413188 Locked 5720 20160202.220452.000 152398421875 1628607277.43490 No -0.07183002136442 Locked 5721 20160202.220453.000 152415921875 1628806407.71000 No -0.07184230131777 Locked 5722 20160202.220454.000 152433421875 1629005536.42860 No -0.07185458117872 Locked 5723 20160202.220455.000 152450921875 1629204663.59140 No -0.0718668609473 Locked 5724 20160202.220456.000 152468421875 1629403789.20540 No -0.07187914062393 Locked 5725 20160202.220457.000 152485921875 1629602913.26890 No -0.0718914202085 Locked 5726 20160202.220458.000 152503421875 1629802035.76760 No -0.07190369970017 Locked 5727 20160202.220459.000 152520921875 1630001156.72710 No -0.07191597910045 Locked 5728 20160202.220500.000 152538421875 1630200276.13190 No -0.07192825840843 Locked 5729 20160202.220501.000 152555921875 1630399393.98920 No -0.07194053762454 Locked 5730 20160202.220502.000 152573421875 1630598510.29210 No -0.07195281674836 Locked 5731 20160202.220503.000 152590921875 1630797625.04540 No -0.07196509578018 Locked 5732 20160202.220504.000 152608421875 1630996738.25270 No -0.07197737472021 Locked 5733 20160202.220505.000 152625921875 1631195849.89820 No -0.07198965356752 Locked 5734 20160202.220506.000 152643421875 1631394959.98660 No -0.07200193232238 Locked 5735 20160202.220507.000 152660921875 1631594068.52820 No -0.07201421098541 Locked 5736 20160202.220508.000 152678421875 1631793175.52380 No -0.07202648955665 Locked 5737 20160202.220509.000 152695921875 1631992280.95590 No -0.07203876803507 Locked 5738 20160202.220510.000 152713421875 1632191384.85040 No -0.0720510464222 Locked 5739 20160202.220511.000 152730921875 1632390487.19470 No -0.07206332471729 Locked 5740 20160202.220512.000 152748421875 1632589587.97940 No -0.07207560291978 Locked 5741 20160202.220513.000 152765921875 1632788687.21000 No -0.07208788103001 Locked 5742 20160202.220514.000 152783421875 1632987784.88380 No -0.07210015904781 Locked 5743 20160202.220515.000 152800921875 1633186881.01090 No -0.07211243697379 Locked 5744 20160202.220516.000 152818421875 1633385975.58160 No -0.07212471480735 Locked 5745 20160202.220517.000 152835921875 1633585068.61670 No -0.07213699254975 Locked 5746 20160202.220518.000 152853421875 1633784160.09830 No -0.07214927019992 Locked 5747 20160202.220519.000 152870921875 1633983250.02570 No -0.07216154775781 Locked 5748 20160202.220520.000 152888421875 1634182338.42020 No -0.07217382522469 Locked 5749 20160202.220521.000 152905921875 1634381425.25220 No -0.07218610259881 Locked 5750 20160202.220522.000 152923421875 1634580510.54530 No -0.07219837988156 Locked 5751 20160202.220523.000 152940921875 1634779594.27600 No -0.07221065707155 Locked 5752 20160202.220524.000 152958421875 1634978676.45960 No -0.07222293416969 Locked 5753 20160202.220525.000 152975921875 1635177757.10040 No -0.07223521117624 Locked 5754 20160202.220526.000 152993421875 1635376836.18200 No -0.07224748809021 Locked 5755 20160202.220527.000 153010921875 1635575913.71560 No -0.07225976491227 Locked 5756 20160202.220528.000 153028421875 1635774989.68680 No -0.07227204164158 Locked 5757 20160202.220529.000 153045921875 1635974064.11150 No -0.07228431827907 Locked 5758 20160202.220530.000 153063421875 1636173136.98690 No -0.07229659482457 Locked 5759 20160202.220531.000 153080921875 1636372208.31220 No -0.07230887127805 Locked 5760 20160202.220532.000 153098421875 1636571278.08380 No -0.07232114763928 Locked 5761 20160202.220533.000 153115921875 1636770346.31650 No -0.07233342390915 Locked 5762 20160202.220534.000 153133421875 1636969412.99420 No -0.07234570008669 Locked 5763 20160202.220535.000 153150921875 1637168478.13080 No -0.07235797617274 Locked 5764 20160202.220536.000 153168421875 1637367541.71440 No -0.07237025216659 Locked 5765 20160202.220537.000 153185921875 1637566603.75940 No -0.07238252806909 Locked 5766 20160202.220538.000 153203421875 1637765664.24860 No -0.07239480387922 Locked 5767 20160202.220539.000 153220921875 1637964723.19070 No -0.0724070795975 Locked 5768 20160202.220540.000 153238421875 1638163780.58480 No -0.07241935522387 Locked 5769 20160202.220541.000 153255921875 1638362836.43610 No -0.07243163075865 Locked 5770 20160202.220542.000 153273421875 1638561890.72230 No -0.0724439062005 Locked 5771 20160202.220543.000 153290921875 1638760943.46990 No -0.07245618155101 Locked 5772 20160202.220544.000 153308421875 1638959994.63950 No -0.07246845680783 Locked 5773 20160202.220545.000 153325921875 1639159044.27370 No -0.07248073197349 Locked 5774 20160202.220546.000 153343421875 1639358092.37070 No -0.07249300704789 Locked 5775 20160202.220547.000 153360921875 1639557138.90780 No -0.07250528202968 Locked 5776 20160202.220548.000 153378421875 1639756183.89520 No -0.07251755691946 Locked 5777 20160202.220549.000 153395921875 1639955227.33260 No -0.07252983171721 Locked 5778 20160202.220550.000 153413421875 1640154269.23200 No -0.07254210642365 Locked 5779 20160202.220551.000 153430921875 1640353309.57680 No -0.0725543810378 Locked 5780 20160202.220552.000 153448421875 1640552348.37340 No -0.07256665556003 Locked 5781 20160202.220553.000 153465921875 1640751385.62800 No -0.07257892999071 Locked 5782 20160202.220554.000 153483421875 1640950421.34270 No -0.07259120432996 Locked 5783 20160202.220555.000 153500921875 1641149455.50220 No -0.07260347857689 Locked 5784 20160202.220556.000 153518421875 1641348488.10600 No -0.07261575273144 Locked 5785 20160202.220557.000 153535921875 1641547519.16190 No -0.0726280267941 Locked 5786 20160202.220558.000 153553421875 1641746548.66680 No -0.07264030076468 Locked 5787 20160202.220559.000 153570921875 1641945576.63130 No -0.0726525746438 Locked 5788 20160202.220600.000 153588421875 1642144603.04710 No -0.07266484843097 Locked 5789 20160202.220601.000 153605921875 1642343627.89980 No -0.07267712212535 Locked 5790 20160202.220602.000 153623421875 1642542651.22980 No -0.07268939572931 Locked 5791 20160202.220603.000 153640921875 1642741673.01130 No -0.07270166924135 Locked 5792 20160202.220604.000 153658421875 1642940693.23610 No -0.07271394266096 Locked 5793 20160202.220605.000 153675921875 1643139711.90630 No -0.07272621598827 Locked 5794 20160202.220606.000 153693421875 1643338729.03250 No -0.07273848922392 Locked 5795 20160202.220607.000 153710921875 1643537744.60990 No -0.07275076236761 Locked 5796 20160202.220608.000 153728421875 1643736758.63290 No -0.07276303541901 Locked 5797 20160202.220609.000 153745921875 1643935771.11680 No -0.07277530837904 Locked 5798 20160202.220610.000 153763421875 1644134782.04610 No -0.07278758124677 Locked 5799 20160202.220611.000 153780921875 1644333791.43790 No -0.07279985402323 Locked 5800 20160202.220612.000 153798421875 1644532799.27280 No -0.07281212670724 Locked 5801 20160202.220613.000 153815921875 1644731805.57410 No -0.0728243993002 Locked 5802 20160202.220614.000 153833421875 1644930810.31900 No -0.07283667180077 Locked 5803 20160202.220615.000 153850921875 1645129813.52900 No -0.0728489442102 Locked 5804 20160202.220616.000 153868421875 1645328815.18910 No -0.07286121652761 Locked 5805 20160202.220617.000 153885921875 1645527815.30370 No -0.07287348875327 Locked 5806 20160202.220618.000 153903421875 1645726813.86810 No -0.07288576088689 Locked 5807 20160202.220619.000 153920921875 1645925810.87930 No -0.0728980329283 Locked 5808 20160202.220620.000 153938421875 1646124806.35140 No -0.07291030487833 Locked 5809 20160202.220621.000 153955921875 1646323800.26980 No -0.07292257673611 Locked 5810 20160202.220622.000 153973421875 1646522792.63450 No -0.07293484850165 Locked 5811 20160202.220623.000 153990921875 1646721783.45510 No -0.07294712017552 Locked 5812 20160202.220624.000 154008421875 1646920772.73070 No -0.07295939175766 Locked 5813 20160202.220625.000 154025921875 1647119760.45520 No -0.07297166324771 Locked 5814 20160202.220626.000 154043421875 1647318746.63980 No -0.07298393464633 Locked 5815 20160202.220627.000 154060921875 1647517731.29080 No -0.07299620595391 Locked 5816 20160202.220628.000 154078421875 1647716714.39150 No -0.07300847716944 Locked 5817 20160202.220629.000 154095921875 1647915695.93780 No -0.07302074829269 Locked 5818 20160202.220630.000 154113421875 1648114675.94050 No -0.07303301932429 Locked 5819 20160202.220631.000 154130921875 1648313654.39740 No -0.07304529026412 Locked 5820 20160202.220632.000 154148421875 1648512631.31180 No -0.07305756111237 Locked 5821 20160202.220633.000 154165921875 1648711606.67680 No -0.07306983186862 Locked 5822 20160202.220634.000 154183421875 1648910580.48830 No -0.07308210253265 Locked 5823 20160202.220635.000 154200921875 1649109552.75760 No -0.07309437310512 Locked 5824 20160202.220636.000 154218421875 1649308523.49380 No -0.07310664358656 Locked 5825 20160202.220637.000 154235921875 1649507492.67270 No -0.07311891397555 Locked