NN11 ROSE OP D1 20160208.150720.000 20160208.160720.000 20160208.170719.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810713. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14624 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15376 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14624 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 376 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15376 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14624 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 376 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 376 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938032000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351654000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20160208.160720.000 115162611375 1343188919.99470 No -0.02999942991577 Locked 3602 20160208.160721.000 115180111375 1343393565.53280 No -0.03000764462664 Locked 3603 20160208.160722.000 115197611375 1343598209.83450 No -0.0300158592641 Locked 3604 20160208.160723.000 115215111375 1343802852.92010 No -0.03002407382936 Locked 3605 20160208.160724.000 115232611375 1344007494.78790 No -0.03003228832232 Locked 3606 20160208.160725.000 115250111375 1344212135.42200 No -0.03004050274203 Locked 3607 20160208.160726.000 115267611375 1344416774.83990 No -0.03004871708954 Locked 3608 20160208.160727.000 115285111375 1344621413.03090 No -0.03005693136421 Locked 3609 20160208.160728.000 115302611375 1344826049.99340 No -0.03006514556594 Locked 3610 20160208.160729.000 115320111375 1345030685.73470 No -0.03007335969516 Locked 3611 20160208.160730.000 115337611375 1345235320.25120 No -0.03008157375167 Locked 3612 20160208.160731.000 115355111375 1345439953.54250 No -0.03008978773544 Locked 3613 20160208.160732.000 115372611375 1345644585.61560 No -0.03009800164689 Locked 3614 20160208.160733.000 115390111375 1345849216.45210 No -0.03010621548491 Locked 3615 20160208.160734.000 115407611375 1346053846.07260 No -0.03011442925075 Locked 3616 20160208.160735.000 115425111375 1346258474.46330 No -0.03012264294357 Locked 3617 20160208.160736.000 115442611375 1346463101.62200 No -0.03013085656324 Locked 3618 20160208.160737.000 115460111375 1346667727.55550 No -0.03013907011018 Locked 3619 20160208.160738.000 115477611375 1346872352.26840 No -0.03014728358464 Locked 3620 20160208.160739.000 115495111375 1347076975.75050 No -0.03015549698604 Locked 3621 20160208.160740.000 115512611375 1347281598.01790 No -0.03016371031532 Locked 3622 20160208.160741.000 115530111375 1347486219.05590 No -0.0301719235716 Locked 3623 20160208.160742.000 115547611375 1347690838.86910 No -0.03018013675518 Locked 3624 20160208.160743.000 115565111375 1347895457.44900 No -0.03018834986552 Locked 3625 20160208.160744.000 115582611375 1348100074.81520 No -0.03019656290382 Locked 3626 20160208.160745.000 115600111375 1348304690.94550 No -0.03020477586873 Locked 3627 20160208.160746.000 115617611375 1348509305.85960 No -0.03021298876144 Locked 3628 20160208.160747.000 115635111375 1348713919.54690 No -0.03022120158132 Locked 3629 20160208.160748.000 115652611375 1348918531.99480 No -0.03022941432761 Locked 3630 20160208.160749.000 115670111375 1349123143.22510 No -0.03023762700161 Locked 3631 20160208.160750.000 115687611375 1349327753.23480 No -0.03024583960314 Locked 3632 20160208.160751.000 115705111375 1349532362.01270 No -0.03025405213155 Locked 3633 20160208.160752.000 115722611375 1349736969.56600 No -0.03026226458724 Locked 3634 20160208.160753.000 115740111375 1349941575.89260 No -0.03027047697011 Locked 3635 20160208.160754.000 115757611375 1350146180.97430 No -0.03027868927907 Locked 3636 20160208.160755.000 115775111375 1350350784.85580 No -0.03028690151677 Locked 3637 20160208.160756.000 115792611375 1350555387.50240 No -0.03029511368115 Locked 3638 20160208.160757.000 115810111375 1350759988.91610 No -0.03030332577234 Locked 3639 20160208.160758.000 115827611375 1350964589.10100 No -0.03031153779058 Locked 3640 20160208.160759.000 115845111375 1351169188.06380 No -0.03031974973625 Locked 3641 20160208.160800.000 115862611375 1351373785.79910 No -0.03032796160905 Locked 3642 20160208.160801.000 115880111375 1351578382.30570 No -0.0303361734089 Locked 3643 20160208.160802.000 115897611375 1351782977.57920 No -0.03034438513554 Locked 3644 20160208.160803.000 115915111375 1351987571.63910 No -0.03035259679013 Locked 3645 20160208.160804.000 115932611375 1352192164.45380 No -0.0303608083708 Locked 3646 20160208.160805.000 115950111375 1352396756.05200 No -0.03036901987923 Locked 3647 20160208.160806.000 115967611375 1352601346.40800 No -0.03037723131392 Locked 3648 20160208.160807.000 115985111375 1352805935.54730 No -0.03038544267637 Locked 3649 20160208.160808.000 116002611375 1353010523.45870 No -0.03039365396593 Locked 3650 20160208.160809.000 116020111375 1353215110.13520 No -0.03040186518216 Locked 3651 20160208.160810.000 116037611375 1353419695.59460 No -0.03041007632614 Locked 3652 20160208.160811.000 116055111375 1353624279.81360 No -0.03041828739647 Locked 3653 20160208.160812.000 116072611375 1353828862.81070 No -0.03042649839426 Locked 3654 20160208.160813.000 116090111375 1354033444.57680 No -0.03043470931896 Locked 3655 20160208.160814.000 116107611375 1354238025.11460 No -0.03044292017074 Locked 3656 20160208.160815.000 116125111375 1354442604.42200 No -0.03045113094947 Locked 3657 20160208.160816.000 116142611375 1354647182.49810 No -0.0304593416551 Locked 3658 20160208.160817.000 116160111375 1354851759.36360 No -0.03046755228885 Locked 3659 20160208.160818.000 116177611375 1355056334.98690 No -0.03047576284886 Locked 3660 20160208.160819.000 116195111375 1355260909.36530 No -0.03048397333495 Locked 3661 20160208.160820.000 116212611375 1355465482.53660 No -0.03049218374938 Locked 3662 20160208.160821.000 116230111375 1355670054.47510 No -0.03050039409061 Locked 3663 20160208.160822.000 116247611375 1355874625.17790 No -0.03050860435848 Locked 3664 20160208.160823.000 116265111375 1356079194.66040 No -0.03051681455391 Locked 3665 20160208.160824.000 116282611375 1356283762.90340 No -0.03052502467574 Locked 3666 20160208.160825.000 116300111375 1356488329.92200 No -0.03053323472488 Locked 3667 20160208.160826.000 116317611375 1356692895.71200 No -0.03054144470108 Locked 3668 20160208.160827.000 116335111375 1356897460.26960 No -0.03054965460411 Locked 3669 20160208.160828.000 116352611375 1357102023.59860 No -0.03055786443419 Locked 3670 20160208.160829.000 116370111375 1357306585.69290 No -0.03056607419098 Locked 3671 20160208.160830.000 116387611375 1357511146.56390 No -0.03057428387513 Locked 3672 20160208.160831.000 116405111375 1357715706.19880 No -0.0305824934859 Locked 3673 20160208.160832.000 116422611375 1357920264.60200 No -0.03059070302354 Locked 3674 20160208.160833.000 116440111375 1358124821.78740 No -0.03059891248888 Locked 3675 20160208.160834.000 116457611375 1358329377.72970 No -0.03060712188042 Locked 3676 20160208.160835.000 116475111375 1358533932.43830 No -0.03061533119871 Locked 3677 20160208.160836.000 116492611375 1358738485.92740 No -0.0306235404446 Locked 3678 20160208.160837.000 116510111375 1358943038.17680 No -0.03063174961689 Locked 3679 20160208.160838.000 116527611375 1359147589.20610 No -0.03063995871674 Locked 3680 20160208.160839.000 116545111375 1359352138.99050 No -0.03064816774268 Locked 3681 20160208.160840.000 116562611375 1359556687.55550 No -0.03065637669623 Locked 3682 20160208.160841.000 116580111375 1359761234.88260 No -0.03066458557628 Locked 3683 20160208.160842.000 116597611375 1359965780.98050 No -0.03067279438335 Locked 3684 20160208.160843.000 116615111375 1360170325.84420 No -0.03068100311714 Locked 3685 20160208.160844.000 116632611375 1360374869.47840 No -0.03068921177795 Locked 3686 20160208.160845.000 116650111375 1360579411.89090 No -0.03069742036621 Locked 3687 20160208.160846.000 116667611375 1360783953.05500 No -0.03070562888036 Locked 3688 20160208.160847.000 116685111375 1360988492.99670 No -0.03071383732194 Locked 3689 20160208.160848.000 116702611375 1361193031.69900 No -0.03072204568993 Locked 3690 20160208.160849.000 116720111375 1361397569.17160 No -0.03073025398492 Locked 3691 20160208.160850.000 116737611375 1361602105.42050 No -0.03073846220725 Locked 3692 20160208.160851.000 116755111375 1361806640.42590 No -0.03074667035576 Locked 3693 20160208.160852.000 116772611375 1362011174.19310 No -0.03075487843076 Locked 3694 20160208.160853.000 116790111375 1362215706.73870 No -0.03076308643322 Locked 3695 20160208.160854.000 116807611375 1362420238.05270 No -0.03077129436257 Locked 3696 20160208.160855.000 116825111375 1362624768.12800 No -0.03077950221838 Locked 3697 20160208.160856.000 116842611375 1362829296.97870 No -0.03078771000148 Locked 3698 20160208.160857.000 116860111375 1363033824.59510 No -0.0307959177113 Locked 3699 20160208.160858.000 116877611375 1363238350.98690 No -0.03080412534841 Locked 3700 20160208.160859.000 116895111375 1363442876.12460 No -0.03081233291107 Locked 3701 20160208.160900.000 116912611375 1363647400.04680 No -0.03082054040157 Locked 3702 20160208.160901.000 116930111375 1363851922.73670 No -0.0308287478189 Locked 3703 20160208.160902.000 116947611375 1364056444.18610 No -0.03083695516258 Locked 3704 20160208.160903.000 116965111375 1364260964.41000 No -0.03084516243351 Locked 3705 20160208.160904.000 116982611375 1364465483.39440 No -0.03085336963084 Locked 3706 20160208.160905.000 117000111375 1364670001.14360 No -0.03086157675484 Locked 3707 20160208.160906.000 117017611375 1364874517.66400 No -0.03086978380589 Locked 3708 20160208.160907.000 117035111375 1365079032.95050 No -0.03087799078368 Locked 3709 20160208.160908.000 117052611375 1365283547.00400 No -0.03088619768827 Locked 3710 20160208.160909.000 117070111375 1365488059.82910 No -0.03089440451992 Locked 3711 20160208.160910.000 117087611375 1365692571.41150 No -0.0309026112778 Locked 3712 20160208.160911.000 117105111375 1365897081.76890 No -0.03091081796295 Locked 3713 20160208.160912.000 117122611375 1366101590.88190 No -0.03091902457421 Locked 3714 20160208.160913.000 117140111375 1366306098.75600 No -0.03092723111193 Locked 3715 20160208.160914.000 117157611375 1366510605.39910 No -0.03093543757656 Locked 3716 20160208.160915.000 117175111375 1366715110.82410 No -0.03094364396887 Locked 3717 20160208.160916.000 117192611375 1366919615.00330 No -0.03095185028721 Locked 3718 20160208.160917.000 117210111375 1367124117.94870 No -0.03096005653231 Locked 3719 20160208.160918.000 117227611375 1367328619.66160 No -0.03096826270423 Locked 3720 20160208.160919.000 117245111375 1367533120.13590 No -0.03097646880262 Locked 3721 20160208.160920.000 117262611375 1367737619.37530 No -0.03098467482769 Locked 3722 20160208.160921.000 117280111375 1367942117.37950 No -0.03099288077942 Locked 3723 20160208.160922.000 117297611375 1368146614.15320 No -0.0310010866581 Locked 3724 20160208.160923.000 117315111375 1368351109.68900 No -0.03100929246329 Locked 3725 20160208.160924.000 117332611375 1368555603.98310 No -0.03101749819475 Locked 3726 20160208.160925.000 117350111375 1368760097.05380 No -0.03102570385358 Locked 3727 20160208.160926.000 117367611375 1368964588.88590 No -0.03103390943888 Locked 3728 20160208.160927.000 117385111375 1369169079.48210 No -0.0310421149508 Locked 3729 20160208.160928.000 117402611375 1369373568.84280 No -0.03105032038937 Locked 3730 20160208.160929.000 117420111375 1369578056.96440 No -0.03105852575437 Locked 3731 20160208.160930.000 117437611375 1369782543.85130 No -0.03106673104606 Locked 3732 20160208.160931.000 117455111375 1369987029.51000 No -0.03107493626484 Locked 3733 20160208.160932.000 117472611375 1370191513.92080 No -0.03108314140954 Locked 3734 20160208.160933.000 117490111375 1370395997.09780 No -0.03109134648097 Locked 3735 20160208.160934.000 117507611375 1370600479.04970 No -0.03109955147968 Locked 3736 20160208.160935.000 117525111375 1370804959.75370 No -0.0311077564043 Locked 3737 20160208.160936.000 117542611375 1371009439.22430 No -0.03111596125569 Locked 3738 20160208.160937.000 117560111375 1371213917.46140 No -0.03112416603384 Locked 3739 20160208.160938.000 117577611375 1371418394.44980 No -0.03113237073786 Locked 3740 20160208.160939.000 117595111375 1371622870.22060 No -0.0311405753696 Locked 3741 20160208.160940.000 117612611375 1371827344.74500 No -0.03114877992733 Locked 3742 20160208.160941.000 117630111375 1372031818.03590 No -0.03115698441183 Locked 3743 20160208.160942.000 117647611375 1372236290.08940 No -0.03116518882286 Locked 3744 20160208.160943.000 117665111375 1372440760.89500 No -0.03117339315981 Locked 3745 20160208.160944.000 117682611375 1372645230.48580 No -0.03118159742463 Locked 3746 20160208.160945.000 117700111375 1372849698.81880 No -0.03118980161478 Locked 3747 20160208.160946.000 117717611375 1373054165.92680 No -0.03119800573219 Locked 3748 20160208.160947.000 117735111375 1373258631.79290 No -0.03120620977588 Locked 3749 20160208.160948.000 117752611375 1373463096.42810 No -0.03121441374649 Locked 3750 20160208.160949.000 117770111375 1373667559.81740 No -0.03122261764313 Locked 3751 20160208.160950.000 117787611375 1373872021.97640 No -0.03123082146672 Locked 3752 20160208.160951.000 117805111375 1374076482.89270 No -0.03123902521654 Locked 3753 20160208.160952.000 117822611375 1374280942.56940 No -0.03124722889276 Locked 3754 20160208.160953.000 117840111375 1374485401.01750 No -0.03125543249603 Locked 3755 20160208.160954.000 117857611375 1374689858.21100 No -0.03126363602483 Locked 3756 20160208.160955.000 117875111375 1374894314.18450 No -0.03127183948119 Locked 3757 20160208.160956.000 117892611375 1375098768.91190 No -0.03128004286357 Locked 3758 20160208.160957.000 117910111375 1375303222.41300 No -0.03128824617314 Locked 3759 20160208.160958.000 117927611375 1375507674.66490 No -0.03129644940855 Locked 3760 20160208.160959.000 117945111375 1375712125.67130 No -0.03130465257001 Locked 3761 20160208.161000.000 117962611375 1375916575.45120 No -0.03131285565865 Locked 3762 20160208.161001.000 117980111375 1376121023.98030 No -0.03132105867304 Locked 3763 20160208.161002.000 117997611375 1376325471.27430 No -0.03132926161409 Locked 3764 20160208.161003.000 118015111375 1376529917.32330 No -0.03133746448123 Locked 3765 20160208.161004.000 118032611375 1376734362.14240 No -0.03134566727535 Locked 3766 20160208.161005.000 118050111375 1376938805.73200 No -0.03135386999647 Locked 3767 20160208.161006.000 118067611375 1377143248.07540 No -0.03136207264361 Locked 3768 20160208.161007.000 118085111375 1377347689.18180 No -0.03137027521731 Locked 3769 20160208.161008.000 118102611375 1377552129.05050 No -0.03137847771752 Locked 3770 20160208.161009.000 118120111375 1377756567.67550 No -0.0313866801439 Locked 3771 20160208.161010.000 118137611375 1377961005.06380 No -0.03139488249685 Locked 3772 20160208.161011.000 118155111375 1378165441.20480 No -0.03140308477575 Locked 3773 20160208.161012.000 118172611375 1378369876.12010 No -0.03141128698187 Locked 3774 20160208.161013.000 118190111375 1378574309.77910 No -0.03141948911342 Locked 3775 20160208.161014.000 118207611375 1378778742.20380 No -0.03142769117168 Locked 3776 20160208.161015.000 118225111375 1378983173.39640 No -0.03143589315679 Locked 3777 20160208.161016.000 118242611375 1379187603.34330 No -0.03144409506794 Locked 3778 20160208.161017.000 118260111375 1379392032.06240 No -0.0314522969062 Locked 3779 20160208.161018.000 118277611375 1379596459.51450 No -0.03146049866923 Locked 3780 20160208.161019.000 118295111375 1379800885.74760 No -0.0314687003599 Locked 3781 20160208.161020.000 118312611375 1380005310.72840 No -0.03147690197621 Locked 3782 20160208.161021.000 118330111375 1380209734.48140 No -0.03148510351963 Locked 3783 20160208.161022.000 118347611375 1380414156.99180 No -0.03149330498928 Locked 3784 20160208.161023.000 118365111375 1380618578.25880 No -0.0315015063851 Locked 3785 20160208.161024.000 118382611375 1380822998.29500 No -0.03150970770785 Locked 3786 20160208.161025.000 118400111375 1381027417.07350 No -0.03151790895594 Locked 3787 20160208.161026.000 118417611375 1381231834.62170 No -0.03152611013097 Locked 3788 20160208.161027.000 118435111375 1381436250.92030 No -0.03153431123182 Locked 3789 20160208.161028.000 118452611375 1381640665.98460 No -0.03154251225939 Locked 3790 20160208.161029.000 118470111375 1381845079.80160 No -0.03155071321291 Locked 3791 20160208.161030.000 118487611375 1382049492.37770 No -0.03155891409275 Locked 3792 20160208.161031.000 118505111375 1382253903.71750 No -0.0315671148992 Locked 3793 20160208.161032.000 118522611375 1382458313.81870 No -0.0315753156321 Locked 3794 20160208.161033.000 118540111375 1382662722.68040 No -0.03158351629142 Locked 3795 20160208.161034.000 118557611375 1382867130.29140 No -0.03159171687649 Locked 3796 20160208.161035.000 118575111375 1383071536.66620 No -0.03159991738816 Locked 3797 20160208.161036.000 118592611375 1383275941.79770 No -0.03160811782601 Locked 3798 20160208.161037.000 118610111375 1383480345.69480 No -0.03161631819058 Locked 3799 20160208.161038.000 118627611375 1383684748.33840 No -0.03162451848073 Locked 3800 20160208.161039.000 118645111375 1383889149.75240 No -0.03163271869788 Locked 3801 20160208.161040.000 118662611375 1384093549.91880 No -0.03164091884095 Locked 3802 20160208.161041.000 118680111375 1384297948.83680 No -0.03164911890991 Locked 3803 20160208.161042.000 118697611375 1384502346.51920 No -0.03165731890551 Locked 3804 20160208.161043.000 118715111375 1384706742.95870 No -0.03166551882732 Locked 3805 20160208.161044.000 118732611375 1384911138.15870 No -0.03167371867554 Locked 3806 20160208.161045.000 118750111375 1385115532.11130 No -0.0316819184497 Locked 3807 20160208.161046.000 118767611375 1385319924.82480 No -0.0316901181503 Locked 3808 20160208.161047.000 118785111375 1385524316.29240 No -0.03169831777692 Locked 3809 20160208.161048.000 118802611375 1385728706.51620 No -0.0317065173297 Locked 3810 20160208.161049.000 118820111375 1385933095.49600 No -0.03171471680863 Locked 3811 20160208.161050.000 118837611375 1386137483.23660 No -0.03172291621398 Locked 3812 20160208.161051.000 118855111375 1386341869.72410 No -0.03173111554494 Locked 3813 20160208.161052.000 118872611375 1386546254.97400 No -0.03173931480242 Locked 3814 20160208.161053.000 118890111375 1386750638.99410 No -0.03174751398688 Locked 3815 20160208.161054.000 118907611375 1386955021.75580 No -0.03175571309664 Locked 3816 20160208.161055.000 118925111375 1387159403.26890 No -0.03176391213226 Locked 3817 20160208.161056.000 118942611375 1387363783.55510 No -0.03177211109504 Locked 3818 20160208.161057.000 118960111375 1387568162.59230 No -0.03178030998367 Locked 3819 20160208.161058.000 118977611375 1387772540.38650 No -0.0317885087985 Locked 3820 20160208.161059.000 118995111375 1387976916.93280 No -0.03179670753925 Locked 3821 20160208.161100.000 119012611375 1388181292.23220 No -0.03180490620596 Locked 3822 20160208.161101.000 119030111375 1388385666.28860 No -0.03181310479888 Locked 3823 20160208.161102.000 119047611375 1388590039.10660 No -0.03182130331827 Locked 3824 20160208.161103.000 119065111375 1388794410.69000 No -0.03182950176437 Locked 3825 20160208.161104.000 119082611375 1388998781.01590 No -0.03183770013581 Locked 3826 20160208.161105.000 119100111375 1389203150.09760 No -0.03184589843337 Locked 3827 20160208.161106.000 119117611375 1389407517.93620 No -0.03185409665714 Locked 3828 20160208.161107.000 119135111375 1389611884.54260 No -0.03186229480775 Locked 3829 20160208.161108.000 119152611375 1389816249.88730 No -0.03187049288345 Locked 3830 20160208.161109.000 119170111375 1390020614.00480 No -0.03187869088629 Locked 3831 20160208.161110.000 119187611375 1390224976.86220 No -0.03188688881432 Locked 3832 20160208.161111.000 119205111375 1390429338.47970 No -0.03189508666874 Locked 3833 20160208.161112.000 119222611375 1390633698.84620 No -0.03190328444888 Locked 3834 20160208.161113.000 119240111375 1390838057.97040 No -0.03191148215527 Locked 3835 20160208.161114.000 119257611375 1391042415.83600 No -0.03191967978694 Locked 3836 20160208.161115.000 119275111375 1391246772.46740 No -0.03192787734533 Locked 3837 20160208.161116.000 119292611375 1391451127.84880 No -0.0319360748295 Locked 3838 20160208.161117.000 119310111375 1391655482.00070 No -0.03194427224069 Locked 3839 20160208.161118.000 119327611375 1391859834.90020 No -0.03195246957751 Locked 3840 20160208.161119.000 119345111375 1392064186.55200 No -0.03196066684026 Locked 3841 20160208.161120.000 119362611375 1392268536.96650 No -0.03196886402955 Locked 3842 20160208.161121.000 119380111375 1392472886.12770 No -0.03197706114444 Locked 3843 20160208.161122.000 119397611375 1392677234.04350 No -0.03198525818538 Locked 3844 20160208.161123.000 119415111375 1392881580.71790 No -0.03199345515262 Locked 3845 20160208.161124.000 119432611375 1393085926.14020 No -0.03200165204552 Locked 3846 20160208.161125.000 119450111375 1393290270.31950 No -0.03200984886463 Locked 3847 20160208.161126.000 119467611375 1393494613.25380 No -0.03201804560982 Locked 3848 20160208.161127.000 119485111375 1393698954.94200 No -0.03202624228102 Locked 3849 20160208.161128.000 119502611375 1393903295.37260 No -0.03203443887757 Locked 3850 20160208.161129.000 119520111375 1394107634.57910 No -0.03204263540144 Locked 3851 20160208.161130.000 119537611375 1394311972.52780 No -0.03205083185063 Locked 3852 20160208.161131.000 119555111375 1394516309.22290 No -0.0320590282254 Locked 3853 20160208.161132.000 119572611375 1394720644.67650 No -0.03206722452646 Locked 3854 20160208.161133.000 119590111375 1394924978.87950 No -0.03207542075326 Locked 3855 20160208.161134.000 119607611375 1395129311.84190 No -0.03208361690642 Locked 3856 20160208.161135.000 119625111375 1395333643.55760 No -0.03209181298556 Locked 3857 20160208.161136.000 119642611375 1395537974.02520 No -0.0321000089906 Locked 3858 20160208.161137.000 119660111375 1395742303.24010 No -0.03210820492126 Locked 3859 20160208.161138.000 119677611375 1395946631.20800 No -0.03211640077789 Locked 3860 20160208.161139.000 119695111375 1396150957.92920 No -0.0321245965605 Locked 3861 20160208.161140.000 119712611375 1396355283.41930 No -0.03213279227003 Locked 3862 20160208.161141.000 119730111375 1396559607.64130 No -0.03214098790426 Locked 3863 20160208.161142.000 119747611375 1396763930.62370 No -0.0321491834649 Locked 3864 20160208.161143.000 119765111375 1396968252.35000 No -0.03215737895097 Locked 3865 20160208.161144.000 119782611375 1397172572.83600 No -0.03216557436339 Locked 3866 20160208.161145.000 119800111375 1397376892.07510 No -0.03217376970179 Locked 3867 20160208.161146.000 119817611375 1397581210.05990 No -0.03218196496572 Locked 3868 20160208.161147.000 119835111375 1397785526.79830 No -0.03219016015565 Locked 3869 20160208.161148.000 119852611375 1397989842.29700 No -0.03219835527198 Locked 3870 20160208.161149.000 119870111375 1398194156.54170 No -0.03220655031386 Locked 3871 20160208.161150.000 119887611375 1398398469.53010 No -0.03221474528115 Locked 3872 20160208.161151.000 119905111375 1398602781.28270 No -0.03222294017508 Locked 3873 20160208.161152.000 119922611375 1398807091.78430 No -0.03223113499473 Locked 3874 20160208.161153.000 119940111375 1399011401.03560 No -0.03223932974015 Locked 3875 20160208.161154.000 119957611375 1399215709.03610 No -0.03224752441131 Locked 3876 20160208.161155.000 119975111375 1399420015.78430 No -0.03225571900812 Locked 3877 20160208.161156.000 119992611375 1399624321.29400 No -0.0322639135314 Locked 3878 20160208.161157.000 120010111375 1399828625.55050 No -0.03227210798028 Locked 3879 20160208.161158.000 120027611375 1400032928.55200 No -0.03228030235464 Locked 3880 20160208.161159.000 120045111375 1400237230.30910 No -0.03228849665513 Locked 3881 20160208.161200.000 120062611375 1400441530.82040 No -0.03229669088165 Locked 3882 20160208.161201.000 120080111375 1400645830.08170 No -0.03230488503396 Locked 3883 20160208.161202.000 120097611375 1400850128.09770 No -0.03231307911234 Locked 3884 20160208.161203.000 120115111375 1401054424.86170 No -0.03232127311639 Locked 3885 20160208.161204.000 120132611375 1401258720.37040 No -0.0323294670459 Locked 3886 20160208.161205.000 120150111375 1401463014.62710 No -0.03233766090109 Locked 3887 20160208.161206.000 120167611375 1401667307.63660 No -0.03234585468223 Locked 3888 20160208.161207.000 120185111375 1401871599.39700 No -0.03235404838921 Locked 3889 20160208.161208.000 120202611375 1402075889.90320 No -0.03236224202173 Locked 3890 20160208.161209.000 120220111375 1402280179.16740 No -0.03237043558051 Locked 3891 20160208.161210.000 120237611375 1402484467.17720 No -0.03237862906481 Locked 3892 20160208.161211.000 120255111375 1402688753.93990 No -0.03238682247508 Locked 3893 20160208.161212.000 120272611375 1402893039.44660 No -0.03239501581078 Locked 3894 20160208.161213.000 120290111375 1403097323.70240 No -0.03240320907221 Locked 3895 20160208.161214.000 120307611375 1403301606.71530 No -0.03241140225984 Locked 3896 20160208.161215.000 120325111375 1403505888.47550 No -0.03241959537311 Locked 3897 20160208.161216.000 120342611375 1403710168.98270 No -0.03242778841198 Locked 3898 20160208.161217.000 120360111375 1403914448.23500 No -0.03243598137635 Locked 3899 20160208.161218.000 120377611375 1404118726.23340 No -0.03244417426628 Locked 3900 20160208.161219.000 120395111375 1404323003.00010 No -0.03245236708308 Locked 3901 20160208.161220.000 120412611375 1404527278.49760 No -0.03246055982453 Locked 3902 20160208.161221.000 120430111375 1404731552.75000 No -0.03246875249205 Locked 3903 20160208.161222.000 120447611375 1404935825.74950 No -0.03247694508519 Locked 3904 20160208.161223.000 120465111375 1405140097.50070 No -0.03248513760422 Locked 3905 20160208.161224.000 120482611375 1405344368.00250 No -0.03249333004907 Locked 3906 20160208.161225.000 120500111375 1405548637.24100 No -0.03250152241892 Locked 3907 20160208.161226.000 120517611375 1405752905.23740 No -0.03250971471502 Locked 3908 20160208.161227.000 120535111375 1405957171.98250 No -0.03251790693684 Locked 3909 20160208.161228.000 120552611375 1406161437.46700 No -0.03252609908381 Locked 3910 20160208.161229.000 120570111375 1406365701.70920 No -0.03253429115703 Locked 3911 20160208.161230.000 120587611375 1406569964.69440 No -0.03254248315561 Locked 3912 20160208.161231.000 120605111375 1406774226.42210 No -0.03255067507954 Locked 3913 20160208.161232.000 120622611375 1406978486.90720 No -0.0325588669297 Locked 3914 20160208.161233.000 120640111375 1407182746.12530 No -0.03256705870463 Locked 3915 20160208.161234.000 120657611375 1407387004.09780 No -0.03257525040562 Locked 3916 20160208.161235.000 120675111375 1407591260.81260 No -0.03258344203193 Locked 3917 20160208.161236.000 120692611375 1407795516.29270 No -0.03259163358494 Locked 3918 20160208.161237.000 120710111375 1407999770.50960 No -0.03259982506295 Locked 3919 20160208.161238.000 120727611375 1408204023.47960 No -0.03260801646693 Locked 3920 20160208.161239.000 120745111375 1408408275.20230 No -0.03261620779686 Locked 3921 20160208.161240.000 120762611375 1408612525.66050 No -0.03262439905172 Locked 3922 20160208.161241.000 120780111375 1408816774.87070 No -0.03263259023248 Locked 3923 20160208.161242.000 120797611375 1409021022.82960 No -0.03264078133895 Locked 3924 20160208.161243.000 120815111375 1409225269.52870 No -0.03264897237063 Locked 3925 20160208.161244.000 120832611375 1409429514.98940 No -0.03265716332878 Locked 3926 20160208.161245.000 120850111375 1409633759.18260 No -0.03266535421168 Locked 3927 20160208.161246.000 120867611375 1409838002.12130 No -0.03267354502011 Locked 3928 20160208.161247.000 120885111375 1410042243.81490 No -0.03268173575461 Locked 3929 20160208.161248.000 120902611375 1410246484.25330 No -0.03268992641458 Locked 3930 20160208.161249.000 120920111375 1410450723.42540 No -0.03269811699938 Locked 3931 20160208.161250.000 120937611375 1410654961.36220 No -0.03270630751084 Locked 3932 20160208.161251.000 120955111375 1410859198.03140 No -0.03271449794704 Locked 3933 20160208.161252.000 120972611375 1411063433.45070 No -0.03272268830903 Locked 3934 20160208.161253.000 120990111375 1411267667.62550 No -0.03273087859714 Locked 3935 20160208.161254.000 121007611375 1411471900.52980 No -0.03273906880981 Locked 3936 20160208.161255.000 121025111375 1411676132.19330 No -0.03274725894882 Locked 3937 20160208.161256.000 121042611375 1411880362.59550 No -0.03275544901295 Locked 3938 20160208.161257.000 121060111375 1412084591.74820 No -0.03276363900289 Locked 3939 20160208.161258.000 121077611375 1412288819.64320 No -0.03277182891816 Locked 3940 20160208.161259.000 121095111375 1412493046.28170 No -0.03278001875884 Locked 3941 20160208.161300.000 121112611375 1412697271.66720 No -0.03278820852512 Locked 3942 20160208.161301.000 121130111375 1412901495.80430 No -0.03279639821728 Locked 3943 20160208.161302.000 121147611375 1413105718.67800 No -0.03280458783444 Locked 3944 20160208.161303.000 121165111375 1413309940.29640 No -0.03281277737707 Locked 3945 20160208.161304.000 121182611375 1413514160.66620 No -0.03282096684557 Locked 3946 20160208.161305.000 121200111375 1413718379.77680 No -0.03282915623931 Locked 3947 20160208.161306.000 121217611375 1413922597.63580 No -0.03283734555874 Locked 3948 20160208.161307.000 121235111375 1414126814.23800 No -0.03284553480356 Locked 3949 20160208.161308.000 121252611375 1414331029.57260 No -0.03285372397312 Locked 3950 20160208.161309.000 121270111375 1414535243.67080 No -0.03286191306927 Locked 3951 20160208.161310.000 121287611375 1414739456.50020 No -0.03287010209009 Locked 3952 20160208.161311.000 121305111375 1414943668.08510 No -0.03287829103703 Locked 3953 20160208.161312.000 121322611375 1415147878.40410 No -0.03288647990881 Locked 3954 20160208.161313.000 121340111375 1415352087.47630 No -0.03289466870657 Locked 3955 20160208.161314.000 121357611375 1415556295.27420 No -0.03290285742867 Locked 3956 20160208.161315.000 121375111375 1415760501.83180 No -0.03291104607713 Locked 3957 20160208.161316.000 121392611375 1415964707.13420 No -0.03291923465108 Locked 3958 20160208.161317.000 121410111375 1416168911.17750 No -0.03292742315027 Locked 3959 20160208.161318.000 121427611375 1416373113.96010 No -0.03293561157461 Locked 3960 20160208.161319.000 121445111375 1416577315.48890 No -0.03294379992451 Locked 3961 20160208.161320.000 121462611375 1416781515.76430 No -0.0329519882 Locked 3962 20160208.161321.000 121480111375 1416985714.78830 No -0.0329601764012 Locked 3963 20160208.161322.000 121497611375 1417189912.54610 No -0.03296836452721 Locked 3964 20160208.161323.000 121515111375 1417394109.05290 No -0.03297655257896 Locked 3965 20160208.161324.000 121532611375 1417598304.29720 No -0.03298474055575 Locked 3966 20160208.161325.000 121550111375 1417802498.29620 No -0.03299292845861 Locked 3967 20160208.161326.000 121567611375 1418006691.02720 No -0.03300111628618 Locked 3968 20160208.161327.000 121585111375 1418210882.50310 No -0.03300930403924 Locked 3969 20160208.161328.000 121602611375 1418415072.71690 No -0.03301749171737 Locked 3970 20160208.161329.000 121620111375 1418619261.67730 No -0.03302567932109 Locked 3971 20160208.161330.000 121637611375 1418823449.38390 No -0.03303386685036 Locked 3972 20160208.161331.000 121655111375 1419027635.82710 No -0.03304205430463 Locked 3973 20160208.161332.000 121672611375 1419231821.01280 No -0.03305024168424 Locked 3974 20160208.161333.000 121690111375 1419436004.94400 No -0.03305842898937 Locked 3975 20160208.161334.000 121707611375 1419640187.60980 No -0.03306661621937 Locked 3976 20160208.161335.000 121725111375 1419844369.02510 No -0.03307480337513 Locked 3977 20160208.161336.000 121742611375 1420048549.16840 No -0.03308299045537 Locked 3978 20160208.161337.000 121760111375 1420252728.05080 No -0.03309117746075 Locked 3979 20160208.161338.000 121777611375 1420456905.68470 No -0.033099364392 Locked 3980 20160208.161339.000 121795111375 1420661082.06940 No -0.0331075512491 Locked 3981 20160208.161340.000 121812611375 1420865257.18830 No -0.03311573803103 Locked 3982 20160208.161341.000 121830111375 1421069431.05490 No -0.03312392473863 Locked 3983 20160208.161342.000 121847611375 1421273603.65590 No -0.03313211137108 Locked 3984 20160208.161343.000 121865111375 1421477775.00250 No -0.03314029792905 Locked 3985 20160208.161344.000 121882611375 1421681945.09340 No -0.03314848441248 Locked 3986 20160208.161345.000 121900111375 1421886113.93150 No -0.03315667082153 Locked 3987 20160208.161346.000 121917611375 1422090281.50110 No -0.03316485715526 Locked 3988 20160208.161347.000 121935111375 1422294447.81020 No -0.03317304341416 Locked 3989 20160208.161348.000 121952611375 1422498612.86310 No -0.03318122959848 Locked 3990 20160208.161349.000 121970111375 1422702776.66920 No -0.03318941570878 Locked 3991 20160208.161350.000 121987611375 1422906939.19380 No -0.03319760174299 Locked 3992 20160208.161351.000 122005111375 1423111100.47130 No -0.03320578770316 Locked 3993 20160208.161352.000 122022611375 1423315260.49610 No -0.03321397358896 Locked 3994 20160208.161353.000 122040111375 1423519419.24750 No -0.03322215939916 Locked 3995 20160208.161354.000 122057611375 1423723576.75370 No -0.03323034513543 Locked 3996 20160208.161355.000 122075111375 1423927732.99180 No -0.03323853079641 Locked 3997 20160208.161356.000 122092611375 1424131887.97210 No -0.03324671638272 Locked 3998 20160208.161357.000 122110111375 1424336041.68350 No -0.03325490189368 Locked 3999 20160208.161358.000 122127611375 1424540194.15140 No -0.03326308733083 Locked 4000 20160208.161359.000 122145111375 1424744345.35360 No -0.03327127269283 Locked 4001 20160208.161400.000 122162611375 1424948495.28490 No -0.03327945797937 Locked 4002 20160208.161401.000 122180111375 1425152643.96310 No -0.03328764319152 Locked 4003 20160208.161402.000 122197611375 1425356791.37850 No -0.0332958283287 Locked 4004 20160208.161403.000 122215111375 1425560937.53630 No -0.03330401339121 Locked 4005 20160208.161404.000 122232611375 1425765082.43140 No -0.03331219837875 Locked 4006 20160208.161405.000 122250111375 1425969226.07370 No -0.03332038329192 Locked 4007 20160208.161406.000 122267611375 1426173368.45310 No -0.0333285681301 Locked 4008 20160208.161407.000 122285111375 1426377509.56020 No -0.03333675289275 Locked 4009 20160208.161408.000 122302611375 1426581649.42470 No -0.03334493758163 Locked 4010 20160208.161409.000 122320111375 1426785788.01340 No -0.03335312219476 Locked 4011 20160208.161410.000 122337611375 1426989925.35330 No -0.03336130673375 Locked 4012 20160208.161411.000 122355111375 1427194061.42100 No -0.03336949119721 Locked 4013 20160208.161412.000 122372611375 1427398196.23940 No -0.0333776755865 Locked 4014 20160208.161413.000 122390111375 1427602329.78120 No -0.03338585989999 Locked 4015 20160208.161414.000 122407611375 1427806462.07470 No -0.03339404413938 Locked 4016 20160208.161415.000 122425111375 1428010593.10230 No -0.0334022283036 Locked 4017 20160208.161416.000 122442611375 1428214722.86140 No -0.03341041239252 Locked 4018 20160208.161417.000 122460111375 1428418851.37100 No -0.03341859640725 Locked 4019 20160208.161418.000 122477611375 1428622978.61520 No -0.03342678034685 Locked 4020 20160208.161419.000 122495111375 1428827104.59720 No -0.03343496421152 Locked 4021 20160208.161420.000 122512611375 1429031229.31190 No -0.03344314800095 Locked 4022 20160208.161421.000 122530111375 1429235352.77260 No -0.03345133171593 Locked 4023 20160208.161422.000 122547611375 1429439474.96150 No -0.0334595153554 Locked 4024 20160208.161423.000 122565111375 1429643595.89980 No -0.03346769892062 Locked 4025 20160208.161424.000 122582611375 1429847715.56620 No -0.03347588241033 Locked 4026 20160208.161425.000 122600111375 1430051833.97600 No -0.03348406582543 Locked 4027 20160208.161426.000 122617611375 1430255951.12190 No -0.0334922491655 Locked 4028 20160208.161427.000 122635111375 1430460067.00020 No -0.03350043243031 Locked 4029 20160208.161428.000 122652611375 1430664181.61960 No -0.03350861562037 Locked 4030 20160208.161429.000 122670111375 1430868294.97500 No -0.0335167987354 Locked 4031 20160208.161430.000 122687611375 1431072407.07500 No -0.03352498177589 Locked 4032 20160208.161431.000 122705111375 1431276517.90070 No -0.03353316474072 Locked 4033 20160208.161432.000 122722611375 1431480627.47870 No -0.03354134763148 Locked 4034 20160208.161433.000 122740111375 1431684735.78090 No -0.03354953044649 Locked 4035 20160208.161434.000 122757611375 1431888842.82080 No -0.03355771318656 Locked 4036 20160208.161435.000 122775111375 1432092948.59970 No -0.03356589585177 Locked 4037 20160208.161436.000 122792611375 1432297053.11230 No -0.03357407844179 Locked 4038 20160208.161437.000 122810111375 1432501156.36640 No -0.0335822609571 Locked 4039 20160208.161438.000 122827611375 1432705258.35440 No -0.03359044339723 Locked 4040 20160208.161439.000 122845111375 1432909359.08130 No -0.0335986257625 Locked 4041 20160208.161440.000 122862611375 1433113458.54290 No -0.03360680805264 Locked 4042 20160208.161441.000 122880111375 1433317556.73880 No -0.03361499026764 Locked 4043 20160208.161442.000 122897611375 1433521653.67610 No -0.03362317240792 Locked 4044 20160208.161443.000 122915111375 1433725749.34070 No -0.03363135447263 Locked 4045 20160208.161444.000 122932611375 1433929843.74480 No -0.03363953646251 Locked 4046 20160208.161445.000 122950111375 1434133936.89200 No -0.03364771837777 Locked 4047 20160208.161446.000 122967611375 1434338028.76560 No -0.03365590021741 Locked 4048 20160208.161447.000 122985111375 1434542119.38190 No -0.03366408198241 Locked 4049 20160208.161448.000 123002611375 1434746208.73340 No -0.03367226367231 Locked 4050 20160208.161449.000 123020111375 1434950296.80940 No -0.03368044528649 Locked 4051 20160208.161450.000 123037611375 1435154383.62540 No -0.03368862682586 Locked 4052 20160208.161451.000 123055111375 1435358469.16600 No -0.03369680828951 Locked 4053 20160208.161452.000 123072611375 1435562553.45790 No -0.03370498967902 Locked 4054 20160208.161453.000 123090111375 1435766636.47160 No -0.03371317099265 Locked 4055 20160208.161454.000 123107611375 1435970718.23380 No -0.03372135223197 Locked 4056 20160208.161455.000 123125111375 1436174798.72850 No -0.03372953339605 Locked 4057 20160208.161456.000 123142611375 1436378877.96060 No -0.03373771448516 Locked 4058 20160208.161457.000 123160111375 1436582955.92750 No -0.03374589549916 Locked 4059 20160208.161458.000 123177611375 1436787032.62590 No -0.03375407643784 Locked 4060 20160208.161459.000 123195111375 1436991108.05880 No -0.0337622573014 Locked 4061 20160208.161500.000 123212611375 1437195182.22300 No -0.03377043808963 Locked 4062 20160208.161501.000 123230111375 1437399255.12950 No -0.03377861880319 Locked 4063 20160208.161502.000 123247611375 1437603326.76310 No -0.03378679944118 Locked 4064 20160208.161503.000 123265111375 1437807397.14110 No -0.03379498000462 Locked 4065 20160208.161504.000 123282611375 1438011466.24950 No -0.03380316049268 Locked 4066 20160208.161505.000 123300111375 1438215534.08540 No -0.0338113409052 Locked 4067 20160208.161506.000 123317611375 1438419600.65780 No -0.0338195212427 Locked 4068 20160208.161507.000 123335111375 1438623665.96640 No -0.03382770150517 Locked 4069 20160208.161508.000 123352611375 1438827730.01990 No -0.03383588169313 Locked 4070 20160208.161509.000 123370111375 1439031792.78160 No -0.03384406180439 Locked 4071 20160208.161510.000 123387611375 1439235854.29570 No -0.03385224184158 Locked 4072 20160208.161511.000 123405111375 1439439914.54330 No -0.03386042180357 Locked 4073 20160208.161512.000 123422611375 1439643973.52030 No -0.03386860169014 Locked 4074 20160208.161513.000 123440111375 1439848031.23990 No -0.03387678150205 Locked 4075 20160208.161514.000 123457611375 1440052087.67920 No -0.03388496123794 Locked 4076 20160208.161515.000 123475111375 1440256142.85670 No -0.03389314089893 Locked 4077 20160208.161516.000 123492611375 1440460196.76610 No -0.03390132048462 Locked 4078 20160208.161517.000 123510111375 1440664249.40760 No -0.03390949999505 Locked 4079 20160208.161518.000 123527611375 1440868300.77850 No -0.03391767943003 Locked 4080 20160208.161519.000 123545111375 1441072350.89340 No -0.03392585879045 Locked 4081 20160208.161520.000 123562611375 1441276399.73050 No -0.033934038075 Locked 4082 20160208.161521.000 123580111375 1441480447.30030 No -0.03394221728431 Locked 4083 20160208.161522.000 123597611375 1441684493.61150 No -0.0339503964189 Locked 4084 20160208.161523.000 123615111375 1441888538.64680 No -0.03395857547774 Locked 4085 20160208.161524.000 123632611375 1442092582.42720 No -0.03396675446207 Locked 4086 20160208.161525.000 123650111375 1442296624.91960 No -0.03397493336994 Locked 4087 20160208.161526.000 123667611375 1442500666.15860 No -0.03398311220339 Locked 4088 20160208.161527.000 123685111375 1442704706.12880 No -0.03399129096151 Locked 4089 20160208.161528.000 123702611375 1442908744.82430 No -0.03399946964396 Locked 4090 20160208.161529.000 123720111375 1443112782.26410 No -0.03400764825185 Locked 4091 20160208.161530.000 123737611375 1443316818.42090 No -0.03401582678357 Locked 4092 20160208.161531.000 123755111375 1443520853.31650 No -0.03402400524041 Locked 4093 20160208.161532.000 123772611375 1443724886.94190 No -0.03403218362184 Locked 4094 20160208.161533.000 123790111375 1443928919.29980 No -0.03404036192802 Locked 4095 20160208.161534.000 123807611375 1444132950.39280 No -0.0340485401591 Locked 4096 20160208.161535.000 123825111375 1444336980.21530 No -0.03405671831475 Locked 4097 20160208.161536.000 123842611375 1444541008.75450 No -0.03406489639421 Locked 4098 20160208.161537.000 123860111375 1444745036.03740 No -0.03407307439908 Locked 4099 20160208.161538.000 123877611375 1444949062.05100 No -0.0340812523286 Locked 4100 20160208.161539.000 123895111375 1445153086.79430 No -0.03408943018269 Locked 4101 20160208.161540.000 123912611375 1445357110.27380 No -0.03409760796176 Locked 4102 20160208.161541.000 123930111375 1445561132.48430 No -0.03410578566548 Locked 4103 20160208.161542.000 123947611375 1445765153.42300 No -0.0341139632937 Locked 4104 20160208.161543.000 123965111375 1445969173.09080 No -0.03412214084646 Locked 4105 20160208.161544.000 123982611375 1446173191.48270 No -0.03413031832347 Locked 4106 20160208.161545.000 124000111375 1446377208.62450 No -0.03413849572626 Locked 4107 20160208.161546.000 124017611375 1446581224.48260 No -0.03414667305285 Locked 4108 20160208.161547.000 124035111375 1446785239.07450 No -0.03415485030425 Locked 4109 20160208.161548.000 124052611375 1446989252.39520 No -0.03416302748018 Locked 4110 20160208.161549.000 124070111375 1447193264.44730 No -0.0341712045808 Locked 4111 20160208.161550.000 124087611375 1447397275.22780 No -0.03417938160592 Locked 4112 20160208.161551.000 124105111375 1447601284.74510 No -0.03418755855605 Locked 4113 20160208.161552.000 124122611375 1447805292.98210 No -0.03419573543016 Locked 4114 20160208.161553.000 124140111375 1448009299.95440 No -0.03420391222919 Locked 4115 20160208.161554.000 124157611375 1448213305.65740 No -0.03421208895285 Locked 4116 20160208.161555.000 124175111375 1448417310.08010 No -0.03422026560051 Locked 4117 20160208.161556.000 124192611375 1448621313.24220 No -0.03422844217332 Locked 4118 20160208.161557.000 124210111375 1448825315.13300 No -0.03423661867066 Locked 4119 20160208.161558.000 124227611375 1449029315.74660 No -0.03424479509217 Locked 4120 20160208.161559.000 124245111375 1449233315.09500 No -0.03425297143857 Locked 4121 20160208.161600.000 124262611375 1449437313.17270 No -0.03426114770952 Locked 4122 20160208.161601.000 124280111375 1449641309.96540 No -0.03426932390418 Locked 4123 20160208.161602.000 124297611375 1449845305.50160 No -0.03427750002424 Locked 4124 20160208.161603.000 124315111375 1450049299.75740 No -0.03428567606829 Locked 4125 20160208.161604.000 124332611375 1450253292.75000 No -0.03429385203734 Locked 4126 20160208.161605.000 124350111375 1450457284.47610 No -0.03430202793119 Locked 4127 20160208.161606.000 124367611375 1450661274.92320 No -0.03431020374911 Locked 4128 20160208.161607.000 124385111375 1450865264.09970 No -0.0343183794916 Locked 4129 20160208.161608.000 124402611375 1451069252.00910 No -0.03432655515885 Locked 4130 20160208.161609.000 124420111375 1451273238.65120 No -0.03433473075087 Locked 4131 20160208.161610.000 124437611375 1451477224.01190 No -0.03434290626681 Locked 4132 20160208.161611.000 124455111375 1451681208.10720 No -0.03435108170762 Locked 4133 20160208.161612.000 124472611375 1451885190.92280 No -0.03435925707246 Locked 4134 20160208.161613.000 124490111375 1452089172.47790 No -0.03436743236246 Locked 4135 20160208.161614.000 124507611375 1452293152.75630 No -0.03437560757667 Locked 4136 20160208.161615.000 124525111375 1452497131.76160 No -0.03438378271528 Locked 4137 20160208.161616.000 124542611375 1452701109.48500 No -0.03439195777779 Locked 4138 20160208.161617.000 124560111375 1452905085.94630 No -0.03440013276537 Locked 4139 20160208.161618.000 124577611375 1453109061.13490 No -0.03440830767739 Locked 4140 20160208.161619.000 124595111375 1453313035.04790 No -0.03441648251368 Locked 4141 20160208.161620.000 124612611375 1453517007.69240 No -0.03442465727466 Locked 4142 20160208.161621.000 124630111375 1453720979.05660 No -0.03443283195962 Locked 4143 20160208.161622.000 124647611375 1453924949.15310 No -0.03444100656932 Locked 4144 20160208.161623.000 124665111375 1454128917.97520 No -0.03444918110336 Locked 4145 20160208.161624.000 124682611375 1454332885.51940 No -0.03445735556153 Locked 4146 20160208.161625.000 124700111375 1454536851.79160 No -0.03446552994418 Locked 4147 20160208.161626.000 124717611375 1454740816.79660 No -0.0344737042516 Locked 4148 20160208.161627.000 124735111375 1454944780.53000 No -0.03448187848352 Locked 4149 20160208.161628.000 124752611375 1455148742.99020 No -0.03449005263985 Locked 4150 20160208.161629.000 124770111375 1455352704.17510 No -0.03449822672046 Locked 4151 20160208.161630.000 124787611375 1455556664.09150 No -0.03450640072577 Locked 4152 20160208.161631.000 124805111375 1455760622.72520 No -0.03451457465492 Locked 4153 20160208.161632.000 124822611375 1455964580.09460 No -0.03452274850901 Locked 4154 20160208.161633.000 124840111375 1456168536.17440 No -0.03453092228653 Locked 4155 20160208.161634.000 124857611375 1456372491.00330 No -0.03453909598979 Locked 4156 20160208.161635.000 124875111375 1456576444.53950 No -0.0345472696163 Locked 4157 20160208.161636.000 124892611375 1456780396.81360 No -0.03455544316788 Locked 4158 20160208.161637.000 124910111375 1456984347.80870 No -0.03456361664352 Locked 4159 20160208.161638.000 124927611375 1457188297.52790 No -0.03457179004342 Locked 4160 20160208.161639.000 124945111375 1457392245.97350 No -0.0345799633677 Locked 4161 20160208.161640.000 124962611375 1457596193.14720 No -0.03458813661646 Locked 4162 20160208.161641.000 124980111375 1457800139.04870 No -0.0345963097897 Locked 4163 20160208.161642.000 124997611375 1458004083.66780 No -0.0346044828868 Locked 4164 20160208.161643.000 125015111375 1458208027.01180 No -0.03461265590819 Locked 4165 20160208.161644.000 125032611375 1458411969.08150 No -0.03462082885394 Locked 4166 20160208.161645.000 125050111375 1458615909.87410 No -0.03462900172386 Locked 4167 20160208.161646.000 125067611375 1458819849.39220 No -0.03463717451811 Locked 4168 20160208.161647.000 125085111375 1459023787.63100 No -0.03464534723641 Locked 4169 20160208.161648.000 125102611375 1459227724.60750 No -0.03465351987976 Locked 4170 20160208.161649.000 125120111375 1459431660.30540 No -0.03466169244721 Locked 4171 20160208.161650.000 125137611375 1459635594.72830 No -0.03466986493895 Locked 4172 20160208.161651.000 125155111375 1459839527.87700 No -0.03467803735505 Locked 4173 20160208.161652.000 125172611375 1460043459.74760 No -0.03468620969527 Locked 4174 20160208.161653.000 125190111375 1460247390.33870 No -0.03469438195952 Locked 4175 20160208.161654.000 125207611375 1460451319.66720 No -0.03470255414882 Locked 4176 20160208.161655.000 125225111375 1460655247.70840 No -0.03471072626168 Locked 4177 20160208.161656.000 125242611375 1460859174.48240 No -0.03471889829931 Locked 4178 20160208.161657.000 125260111375 1461063099.97320 No -0.03472707026076 Locked 4179 20160208.161658.000 125277611375 1461267024.19490 No -0.03473524214686 Locked 4180 20160208.161659.000 125295111375 1461470947.13500 No -0.03474341395687 Locked 4181 20160208.161700.000 125312611375 1461674868.79860 No -0.03475158569109 Locked 4182 20160208.161701.000 125330111375 1461878789.18860 No -0.0347597573497 Locked 4183 20160208.161702.000 125347611375 1462082708.30500 No -0.0347679289327 Locked 4184 20160208.161703.000 125365111375 1462286626.13980 No -0.03477610043961 Locked 4185 20160208.161704.000 125382611375 1462490542.70170 No -0.03478427187094 Locked 4186 20160208.161705.000 125400111375 1462694457.98650 No -0.03479244322646 Locked 4187 20160208.161706.000 125417611375 1462898371.99220 No -0.03480061450603 Locked 4188 20160208.161707.000 125435111375 1463102284.72490 No -0.03480878571002 Locked 4189 20160208.161708.000 125452611375 1463306196.18000 No -0.03481695683817 Locked 4190 20160208.161709.000 125470111375 1463510106.35960 No -0.03482512789058 Locked 4191 20160208.161710.000 125487611375 1463714015.26220 No -0.03483329886718 Locked 4192 20160208.161711.000 125505111375 1463917922.88080 No -0.03484146976755 Locked 4193 20160208.161712.000 125522611375 1464121829.22700 No -0.03484964059238 Locked 4194 20160208.161713.000 125540111375 1464325734.29340 No -0.03485781134122 Locked 4195 20160208.161714.000 125557611375 1464529638.08790 No -0.03486598201455 Locked 4196 20160208.161715.000 125575111375 1464733540.60180 No -0.03487415261186 Locked 4197 20160208.161716.000 125592611375 1464937441.83300 No -0.034882323133 Locked 4198 20160208.161717.000 125610111375 1465141341.79970 No -0.03489049357908 Locked 4199 20160208.161718.000 125627611375 1465345240.48440 No -0.03489866394904 Locked 4200 20160208.161719.000 125645111375 1465549137.87640 No -0.03490683424225 Locked 4201 20160208.161720.000 125662611375 1465753034.00570 No -0.0349150044605 Locked 4202 20160208.161721.000 125680111375 1465956928.84410 No -0.0349231746021 Locked 4203 20160208.161722.000 125697611375 1466160822.41640 No -0.03493134466854 Locked 4204 20160208.161723.000 125715111375 1466364714.70600 No -0.03493951465882 Locked 4205 20160208.161724.000 125732611375 1466568605.71780 No -0.03494768457324 Locked 4206 20160208.161725.000 125750111375 1466772495.45040 No -0.03495585441171 Locked 4207 20160208.161726.000 125767611375 1466976383.90020 No -0.03496402417402 Locked 4208 20160208.161727.000 125785111375 1467180271.08600 No -0.03497219386129 Locked 4209 20160208.161728.000 125802611375 1467384156.97780 No -0.03498036347173 Locked 4210 20160208.161729.000 125820111375 1467588041.60280 No -0.03498853300696 Locked 4211 20160208.161730.000 125837611375 1467791924.94200 No -0.03499670246585 Locked 4212 20160208.161731.000 125855111375 1467995807.00260 No -0.03500487184884 Locked 4213 20160208.161732.000 125872611375 1468199687.78040 No -0.03501304115566 Locked 4214 20160208.161733.000 125890111375 1468403567.29730 No -0.03502121038762 Locked 4215 20160208.161734.000 125907611375 1468607445.51900 No -0.03502937954269 Locked 4216 20160208.161735.000 125925111375 1468811322.46750 No -0.03503754862217 Locked 4217 20160208.161736.000 125942611375 1469015198.12600 No -0.03504571762505 Locked 4218 20160208.161737.000 125960111375 1469219072.50860 No -0.03505388655219 Locked 4219 20160208.161738.000 125977611375 1469422945.60090 No -0.03506205540273 Locked 4220 20160208.161739.000 125995111375 1469626817.42500 No -0.03507022417796 Locked 4221 20160208.161740.000 126012611375 1469830687.97090 No -0.03507839287732 Locked 4222 20160208.161741.000 126030111375 1470034557.23670 No -0.03508656150067 Locked 4223 20160208.161742.000 126047611375 1470238425.22280 No -0.03509473004804 Locked 4224 20160208.161743.000 126065111375 1470442291.92910 No -0.03510289851944 Locked 4225 20160208.161744.000 126082611375 1470646157.35530 No -0.03511106691483 Locked 4226 20160208.161745.000 126100111375 1470850021.50410 No -0.03511923523439 Locked 4227 20160208.161746.000 126117611375 1471053884.37540 No -0.03512740347809 Locked 4228 20160208.161747.000 126135111375 1471257745.95250 No -0.03513557164497 Locked 4229 20160208.161748.000 126152611375 1471461606.26430 No -0.03514373973672 Locked 4230 20160208.161749.000 126170111375 1471665465.28620 No -0.03515190775188 Locked 4231 20160208.161750.000 126187611375 1471869323.03390 No -0.0351600756914 Locked 4232 20160208.161751.000 126205111375 1472073179.49930 No -0.03516824355479 Locked 4233 20160208.161752.000 126222611375 1472277034.68280 No -0.03517641134207 Locked 4234 20160208.161753.000 126240111375 1472480888.59030 No -0.0351845790536 Locked 4235 20160208.161754.000 126257611375 1472684741.21060 No -0.0351927466887 Locked 4236 20160208.161755.000 126275111375 1472888592.55560 No -0.03520091424809 Locked 4237 20160208.161756.000 126292611375 1473092442.62190 No -0.03520908173156 Locked 4238 20160208.161757.000 126310111375 1473296291.39450 No -0.03521724913823 Locked 4239 20160208.161758.000 126327611375 1473500138.89140 No -0.03522541646915 Locked 4240 20160208.161759.000 126345111375 1473703985.10480 No -0.03523358372388 Locked 4241 20160208.161800.000 126362611375 1473907830.04230 No -0.03524175090285 Locked 4242 20160208.161801.000 126380111375 1474111673.69510 No -0.03524991800555 Locked 4243 20160208.161802.000 126397611375 1474315516.06890 No -0.03525808503232 Locked 4244 20160208.161803.000 126415111375 1474519357.14840 No -0.03526625198224 Locked 4245 20160208.161804.000 126432611375 1474723196.96780 No -0.03527441885735 Locked 4246 20160208.161805.000 126450111375 1474927035.48990 No -0.03528258565544 Locked 4247 20160208.161806.000 126467611375 1475130872.72560 No -0.03529075237716 Locked 4248 20160208.161807.000 126485111375 1475334708.69200 No -0.03529891902351 Locked 4249 20160208.161808.000 126502611375 1475538543.38100 No -0.03530708559403 Locked 4250 20160208.161809.000 126520111375 1475742376.77340 No -0.03531525208757 Locked 4251 20160208.161810.000 126537611375 1475946208.88850 No -0.03532341850527 Locked 4252 20160208.161811.000 126555111375 1476150039.72080 No -0.03533158484682 Locked 4253 20160208.161812.000 126572611375 1476353869.27440 No -0.03533975111244 Locked 4254 20160208.161813.000 126590111375 1476557697.53510 No -0.03534791730131 Locked 4255 20160208.161814.000 126607611375 1476761524.51610 No -0.0353560834142 Locked 4256 20160208.161815.000 126625111375 1476965350.20410 No -0.03536424945033 Locked 4257 20160208.161816.000 126642611375 1477169174.62290 No -0.0353724154111 Locked 4258 20160208.161817.000 126660111375 1477372997.74830 No -0.03538058129508 Locked 4259 20160208.161818.000 126677611375 1477576819.60510 No -0.03538874710375 Locked 4260 20160208.161819.000 126695111375 1477780640.17120 No -0.03539691283578 Locked 4261 20160208.161820.000 126712611375 1477984459.46830 No -0.03540507849248 Locked 4262 20160208.161821.000 126730111375 1478188277.46610 No -0.03541324407204 Locked 4263 20160208.161822.000 126747611375 1478392094.19400 No -0.0354214095762 Locked 4264 20160208.161823.000 126765111375 1478595909.62320 No -0.03542957500325 Locked 4265 20160208.161824.000 126782611375 1478799723.78000 No -0.03543774035477 Locked 4266 20160208.161825.000 126800111375 1479003536.64490 No -0.03544590562958 Locked 4267 20160208.161826.000 126817611375 1479207348.22610 No -0.03545407082818 Locked 4268 20160208.161827.000 126835111375 1479411158.53280 No -0.03546223595112 Locked 4269 20160208.161828.000 126852611375 1479614967.55040 No -0.03547040099752 Locked 4270 20160208.161829.000 126870111375 1479818775.27550 No -0.03547856596718 Locked 4271 20160208.161830.000 126887611375 1480022581.72990 No -0.0354867308614 Locked 4272 20160208.161831.000 126905111375 1480226386.89810 No -0.03549489567926 Locked 4273 20160208.161832.000 126922611375 1480430190.77930 No -0.03550306042071 Locked 4274 20160208.161833.000 126940111375 1480633993.37750 No -0.03551122508598 Locked 4275 20160208.161834.000 126957611375 1480837794.69340 No -0.03551938967513 Locked 4276 20160208.161835.000 126975111375 1481041594.71690 No -0.03552755418755 Locked 4277 20160208.161836.000 126992611375 1481245393.45720 No -0.03553571862378 Locked 4278 20160208.161837.000 127010111375 1481449190.91450 No -0.03554388298384 Locked 4279 20160208.161838.000 127027611375 1481652987.08720 No -0.03555204726763 Locked 4280 20160208.161839.000 127045111375 1481856781.97530 No -0.03556021147516 Locked 4281 20160208.161840.000 127062611375 1482060575.58310 No -0.03556837560667 Locked 4282 20160208.161841.000 127080111375 1482264367.90190 No -0.03557653966166 Locked 4283 20160208.161842.000 127097611375 1482468158.93600 No -0.03558470364037 Locked 4284 20160208.161843.000 127115111375 1482671948.69010 No -0.03559286754309 Locked 4285 20160208.161844.000 127132611375 1482875737.14050 No -0.03560103136841 Locked 4286 20160208.161845.000 127150111375 1483079524.32410 No -0.03560919511852 Locked 4287 20160208.161846.000 127167611375 1483283310.21620 No -0.03561735879195 Locked 4288 20160208.161847.000 127185111375 1483487094.81930 No -0.03562552238885 Locked 4289 20160208.161848.000 127202611375 1483690878.13380 No -0.03563368590925 Locked 4290 20160208.161849.000 127220111375 1483894660.17640 No -0.03564184935413 Locked 4291 20160208.161850.000 127237611375 1484098440.93120 No -0.03565001272256 Locked 4292 20160208.161851.000 127255111375 1484302220.38950 No -0.03565817601401 Locked 4293 20160208.161852.000 127272611375 1484505998.56720 No -0.03566633922944 Locked 4294 20160208.161853.000 127290111375 1484709775.45430 No -0.03567450236824 Locked 4295 20160208.161854.000 127307611375 1484913551.05740 No -0.03568266543081 Locked 4296 20160208.161855.000 127325111375 1485117325.37970 No -0.03569082841734 Locked 4297 20160208.161856.000 127342611375 1485321098.40460 No -0.03569899132684 Locked 4298 20160208.161857.000 127360111375 1485524870.13910 No -0.03570715415973 Locked 4299 20160208.161858.000 127377611375 1485728640.59210 No -0.03571531691654 Locked 4300 20160208.161859.000 127395111375 1485932409.76720 No -0.03572347959748 Locked 4301 20160208.161900.000 127412611375 1486136177.64970 No -0.03573164220167 Locked 4302 20160208.161901.000 127430111375 1486339944.24850 No -0.03573980472965 Locked 4303 20160208.161902.000 127447611375 1486543709.55460 No -0.03574796718089 Locked 4304 20160208.161903.000 127465111375 1486747473.57960 No -0.03575612955606 Locked 4305 20160208.161904.000 127482611375 1486951236.32210 No -0.03576429185509 Locked 4306 20160208.161905.000 127500111375 1487154997.77150 No -0.03577245407736 Locked 4307 20160208.161906.000 127517611375 1487358757.92920 No -0.03578061622293 Locked 4308 20160208.161907.000 127535111375 1487562516.80290 No -0.03578877829227 Locked 4309 20160208.161908.000 127552611375 1487766274.39760 No -0.03579694028567 Locked 4310 20160208.161909.000 127570111375 1487970030.68900 No -0.0358051022017 Locked 4311 20160208.161910.000 127587611375 1488173785.71130 No -0.03581326404239 Locked 4312 20160208.161911.000 127605111375 1488377539.43180 No -0.03582142580578 Locked 4313 20160208.161912.000 127622611375 1488581291.86760 No -0.0358295874929 Locked 4314 20160208.161913.000 127640111375 1488785043.01010 No -0.03583774910324 Locked 4315 20160208.161914.000 127657611375 1488988792.87640 No -0.0358459106378 Locked 4316 20160208.161915.000 127675111375 1489192541.44130 No -0.03585407209511 Locked 4317 20160208.161916.000 127692611375 1489396288.73820 No -0.03586223347713 Locked 4318 20160208.161917.000 127710111375 1489600034.73250 No -0.03587039478182 Locked 4319 20160208.161918.000 127727611375 1489803779.44490 No -0.0358785560104 Locked 4320 20160208.161919.000 127745111375 1490007522.86040 No -0.03588671716198 Locked 4321 20160208.161920.000 127762611375 1490211264.99470 No -0.0358948782375 Locked 4322 20160208.161921.000 127780111375 1490415005.84810 No -0.03590303923697 Locked 4323 20160208.161922.000 127797611375 1490618745.39960 No -0.03591120015915 Locked 4324 20160208.161923.000 127815111375 1490822483.66200 No -0.03591936100479 Locked 4325 20160208.161924.000 127832611375 1491026220.64280 No -0.03592752177434 Locked 4326 20160208.161925.000 127850111375 1491229956.33010 No -0.0359356824671 Locked 4327 20160208.161926.000 127867611375 1491433690.72850 No -0.03594384308333 Locked 4328 20160208.161927.000 127885111375 1491637423.84420 No -0.03595200362341 Locked 4329 20160208.161928.000 127902611375 1491841155.66300 No -0.0359601640865 Locked 4330 20160208.161929.000 127920111375 1492044886.19130 No -0.03596832447296 Locked 4331 20160208.161930.000 127937611375 1492248615.43060 No -0.0359764847829 Locked 4332 20160208.161931.000 127955111375 1492452343.38300 No -0.03598464501643 Locked 4333 20160208.161932.000 127972611375 1492656070.04300 No -0.03599280517324 Locked 4334 20160208.161933.000 127990111375 1492859795.42470 No -0.03600096525415 Locked 4335 20160208.161934.000 128007611375 1493063519.50100 No -0.03600912525756 Locked 4336 20160208.161935.000 128025111375 1493267242.29270 No -0.0360172851847 Locked 4337 20160208.161936.000 128042611375 1493470963.79600 No -0.03602544503535 Locked 4338 20160208.161937.000 128060111375 1493674684.00870 No -0.03603360480937 Locked 4339 20160208.161938.000 128077611375 1493878402.91320 No -0.03604176450573 Locked 4340 20160208.161939.000 128095111375 1494082120.54290 No -0.0360499241264 Locked 4341 20160208.161940.000 128112611375 1494285836.88910 No -0.03605808367087 Locked 4342 20160208.161941.000 128130111375 1494489551.93980 No -0.03606624313843 Locked 4343 20160208.161942.000 128147611375 1494693265.69670 No -0.03607440252917 Locked 4344 20160208.161943.000 128165111375 1494896978.17600 No -0.03608256184406 Locked 4345 20160208.161944.000 128182611375 1495100689.35440 No -0.03609072108172 Locked 4346 20160208.161945.000 128200111375 1495304399.23900 No -0.03609888024257 Locked 4347 20160208.161946.000 128217611375 1495508107.84350 No -0.03610703932741 Locked 4348 20160208.161947.000 128235111375 1495711815.15530 No -0.0361151983355 Locked 4349 20160208.161948.000 128252611375 1495915521.17920 No -0.03612335726714 Locked 4350 20160208.161949.000 128270111375 1496119225.89950 No -0.03613151612137 Locked 4351 20160208.161950.000 128287611375 1496322929.33540 No -0.03613967489936 Locked 4352 20160208.161951.000 128305111375 1496526631.48710 No -0.03614783360109 Locked 4353 20160208.161952.000 128322611375 1496730332.32990 No -0.03615599222512 Locked 4354 20160208.161953.000 128340111375 1496934031.88920 No -0.03616415077295 Locked 4355 20160208.161954.000 128357611375 1497137730.16160 No -0.03617230924437 Locked 4356 20160208.161955.000 128375111375 1497341427.13450 No -0.03618046763865 Locked 4357 20160208.161956.000 128392611375 1497545122.82060 No -0.03618862595652 Locked 4358 20160208.161957.000 128410111375 1497748817.21720 No -0.03619678419784 Locked 4359 20160208.161958.000 128427611375 1497952510.31770 No -0.0362049423622 Locked 4360 20160208.161959.000 128445111375 1498156202.12910 No -0.03621310045004 Locked 4361 20160208.162000.000 128462611375 1498359892.65490 No -0.03622125846154 Locked 4362 20160208.162001.000 128480111375 1498563581.87500 No -0.03622941639553 Locked 4363 20160208.162002.000 128497611375 1498767269.80830 No -0.03623757425312 Locked 4364 20160208.162003.000 128515111375 1498970956.45120 No -0.03624573203409 Locked 4365 20160208.162004.000 128532611375 1499174641.79600 No -0.036253889738 Locked 4366 20160208.162005.000 128550111375 1499378325.85700 No -0.03626204736569 Locked 4367 20160208.162006.000 128567611375 1499582008.61630 No -0.0362702049161 Locked 4368 20160208.162007.000 128585111375 1499785690.08300 No -0.03627836238976 Locked 4369 20160208.162008.000 128602611375 1499989370.26280 No -0.03628651978702 Locked 4370 20160208.162009.000 128620111375 1500193049.15010 No -0.03629467710755 Locked 4371 20160208.162010.000 128637611375 1500396726.74370 No -0.03630283435126 Locked 4372 20160208.162011.000 128655111375 1500600403.04500 No -0.03631099151826 Locked 4373 20160208.162012.000 128672611375 1500804078.04750 No -0.03631914860814 Locked 4374 20160208.162013.000 128690111375 1501007751.76740 No -0.03632730562187 Locked 4375 20160208.162014.000 128707611375 1501211424.18630 No -0.03633546255837 Locked 4376 20160208.162015.000 128725111375 1501415095.31640 No -0.03634361941834 Locked 4377 20160208.162016.000 128742611375 1501618765.15410 No -0.03635177620159 Locked 4378 20160208.162017.000 128760111375 1501822433.68810 No -0.03635993290744 Locked 4379 20160208.162018.000 128777611375 1502026100.93150 No -0.03636808953666 Locked 4380 20160208.162019.000 128795111375 1502229766.87780 No -0.03637624608887 Locked 4381 20160208.162020.000 128812611375 1502433431.52200 No -0.03638440256378 Locked 4382 20160208.162021.000 128830111375 1502637094.89120 No -0.03639255896299 Locked 4383 20160208.162022.000 128847611375 1502840756.96240 No -0.03640071528514 Locked 4384 20160208.162023.000 128865111375 1503044417.73350 No -0.0364088715301 Locked 4385 20160208.162024.000 128882611375 1503248077.22930 No -0.03641702769935 Locked 4386 20160208.162025.000 128900111375 1503451735.41820 No -0.036425183791 Locked 4387 20160208.162026.000 128917611375 1503655392.31190 No -0.03643333980576 Locked 4388 20160208.162027.000 128935111375 1503859047.91110 No -0.03644149574366 Locked 4389 20160208.162028.000 128952611375 1504062702.21770 No -0.03644965160483 Locked 4390 20160208.162029.000 128970111375 1504266355.23280 No -0.03645780738931 Locked 4391 20160208.162030.000 128987611375 1504470006.94620 No -0.03646596309651 Locked 4392 20160208.162031.000 129005111375 1504673657.36910 No -0.0364741187271 Locked 4393 20160208.162032.000 129022611375 1504877306.50060 No -0.03648227428101 Locked 4394 20160208.162033.000 129040111375 1505080954.33110 No -0.03649042975768 Locked 4395 20160208.162034.000 129057611375 1505284600.86150 No -0.03649858515717 Locked 4396 20160208.162035.000 129075111375 1505488246.11720 No -0.03650674048098 Locked 4397 20160208.162036.000 129092611375 1505691890.05400 No -0.03651489572648 Locked 4398 20160208.162037.000 129110111375 1505895532.71710 No -0.03652305089636 Locked 4399 20160208.162038.000 129127611375 1506099174.06700 No -0.03653120598828 Locked 4400 20160208.162039.000 129145111375 1506302814.13200 No -0.03653936100391 Locked 4401 20160208.162040.000 129162611375 1506506452.89860 No -0.03654751594246 Locked 4402 20160208.162041.000 129180111375 1506710090.36910 No -0.03655567080406 Locked 4403 20160208.162042.000 129197611375 1506913726.54510 No -0.0365638255888 Locked 4404 20160208.162043.000 129215111375 1507117361.42940 No -0.03657198029685 Locked 4405 20160208.162044.000 129232611375 1507320995.01390 No -0.03658013492774 Locked 4406 20160208.162045.000 129250111375 1507524627.29530 No -0.03658828948126 Locked 4407 20160208.162046.000 129267611375 1507728258.29510 No -0.03659644395869 Locked 4408 20160208.162047.000 129285111375 1507931887.98750 No -0.0366045983585 Locked 4409 20160208.162048.000 129302611375 1508135516.38560 No -0.03661275268146 Locked 4410 20160208.162049.000 129320111375 1508339143.48180 No -0.03662090692713 Locked 4411 20160208.162050.000 129337611375 1508542769.29910 No -0.03662906109688 Locked 4412 20160208.162051.000 129355111375 1508746393.80720 No -0.03663721518889 Locked 4413 20160208.162052.000 129372611375 1508950017.02710 No -0.03664536920443 Locked 4414 20160208.162053.000 129390111375 1509153638.93660 No -0.03665352314216 Locked 4415 20160208.162054.000 129407611375 1509357259.56120 No -0.03666167700362 Locked 4416 20160208.162055.000 129425111375 1509560878.88710 No -0.03666983078796 Locked 4417 20160208.162056.000 129442611375 1509764496.90750 No -0.0366779844948 Locked 4418 20160208.162057.000 129460111375 1509968113.63980 No -0.03668613812516 Locked 4419 20160208.162058.000 129477611375 1510171729.07080 No -0.03669429167827 Locked 4420 20160208.162059.000 129495111375 1510375343.20180 No -0.03670244515419 Locked 4421 20160208.162100.000 129512611375 1510578956.04030 No -0.03671059855338 Locked 4422 20160208.162101.000 129530111375 1510782567.57820 No -0.03671875187535 Locked 4423 20160208.162102.000 129547611375 1510986177.82100 No -0.03672690512043 Locked 4424 20160208.162103.000 129565111375 1511189786.76940 No -0.03673505828867 Locked 4425 20160208.162104.000 129582611375 1511393394.41610 No -0.03674321137961 Locked 4426 20160208.162105.000 129600111375 1511597000.76150 No -0.03675136439331 Locked 4427 20160208.162106.000 129617611375 1511800605.81690 No -0.03675951733041 Locked 4428 20160208.162107.000 129635111375 1512004209.56770 No -0.03676767019006 Locked 4429 20160208.162108.000 129652611375 1512207812.02420 No -0.03677582297286 Locked 4430 20160208.162109.000 129670111375 1512411413.16670 No -0.03678397567766 Locked 4431 20160208.162110.000 129687611375 1512615013.02460 No -0.03679212830618 Locked 4432 20160208.162111.000 129705111375 1512818611.58060 No -0.03680028085741 Locked 4433 20160208.162112.000 129722611375 1513022208.84560 No -0.036808433332 Locked 4434 20160208.162113.000 129740111375 1513225804.81390 No -0.0368165857296 Locked 4435 20160208.162114.000 129757611375 1513429399.47710 No -0.03682473804971 Locked 4436 20160208.162115.000 129775111375 1513632992.85360 No -0.03683289029344 Locked 4437 20160208.162116.000 129792611375 1513836584.91080 No -0.03684104245883 Locked 4438 20160208.162117.000 129810111375 1514040175.68450 No -0.03684919454803 Locked 4439 20160208.162118.000 129827611375 1514243765.15820 No -0.03685734656004 Locked 4440 20160208.162119.000 129845111375 1514447353.32710 No -0.03686549849459 Locked 4441 20160208.162120.000 129862611375 1514650940.20280 No -0.03687365035236 Locked 4442 20160208.162121.000 129880111375 1514854525.78060 No -0.03688180213307 Locked 4443 20160208.162122.000 129897611375 1515058110.05390 No -0.03688995383633 Locked 4444 20160208.162123.000 129915111375 1515261693.02780 No -0.03689810546245 Locked 4445 20160208.162124.000 129932611375 1515465274.70060 No -0.03690625701132 Locked 4446 20160208.162125.000 129950111375 1515668855.08490 No -0.03691440848369 Locked 4447 20160208.162126.000 129967611375 1515872434.16090 No -0.03692255987839 Locked 4448 20160208.162127.000 129985111375 1516076011.93790 No -0.03693071119597 Locked 4449 20160208.162128.000 130002611375 1516279588.41380 No -0.0369388624363 Locked 4450 20160208.162129.000 130020111375 1516483163.59460 No -0.03694701359974 Locked 4451 20160208.162130.000 130037611375 1516686737.46950 No -0.03695516468565 Locked 4452 20160208.162131.000 130055111375 1516890310.05420 No -0.03696331569495 Locked 4453 20160208.162132.000 130072611375 1517093881.32520 No -0.03697146662627 Locked 4454 20160208.162133.000 130090111375 1517297451.30810 No -0.03697961748111 Locked 4455 20160208.162134.000 130107611375 1517501019.98570 No -0.03698776825845 Locked 4456 20160208.162135.000 130125111375 1517704587.36630 No -0.03699591895879 Locked 4457 20160208.162136.000 130142611375 1517908153.43870 No -0.03700406958146 Locked 4458 20160208.162137.000 130160111375 1518111718.21150 No -0.03701222012697 Locked 4459 20160208.162138.000 130177611375 1518315281.69790 No -0.03702037059611 Locked 4460 20160208.162139.000 130195111375 1518518843.86800 No -0.0370285209871 Locked 4461 20160208.162140.000 130212611375 1518722404.73830 No -0.03703667130092 Locked 4462 20160208.162141.000 130230111375 1518925964.30070 No -0.03704482153709 Locked 4463 20160208.162142.000 130247611375 1519129522.56430 No -0.03705297169615 Locked 4464 20160208.162143.000 130265111375 1519333079.52500 No -0.03706112177786 Locked 4465 20160208.162144.000 130282611375 1519536635.20190 No -0.03706927178335 Locked 4466 20160208.162145.000 130300111375 1519740189.57220 No -0.03707742171126 Locked 4467 20160208.162146.000 130317611375 1519943742.63320 No -0.03708557156144 Locked 4468 20160208.162147.000 130335111375 1520147294.40480 No -0.03709372133507 Locked 4469 20160208.162148.000 130352611375 1520350844.87240 No -0.03710187103128 Locked 4470 20160208.162149.000 130370111375 1520554394.03810 No -0.03711002065019 Locked 4471 20160208.162150.000 130387611375 1520757941.90020 No -0.03711817019171 Locked 4472 20160208.162151.000 130405111375 1520961488.46430 No -0.03712631965617 Locked 4473 20160208.162152.000 130422611375 1521165033.71750 No -0.0371344690428 Locked 4474 20160208.162153.000 130440111375 1521368577.67930 No -0.03714261835276 Locked 4475 20160208.162154.000 130457611375 1521572120.32790 No -0.03715076758475 Locked 4476 20160208.162155.000 130475111375 1521775661.67220 No -0.03715891673931 Locked 4477 20160208.162156.000 130492611375 1521979201.73100 No -0.03716706581754 Locked 4478 20160208.162157.000 130510111375 1522182740.47910 No -0.03717521481796 Locked 4479 20160208.162158.000 130527611375 1522386277.91470 No -0.03718336374046 Locked 4480 20160208.162159.000 130545111375 1522589814.05470 No -0.03719151258604 Locked 4481 20160208.162200.000 130562611375 1522793348.90770 No -0.0371996613552 Locked 4482 20160208.162201.000 130580111375 1522996882.44180 No -0.03720781004606 Locked 4483 20160208.162202.000 130597611375 1523200414.66970 No -0.03721595865938 Locked 4484 20160208.162203.000 130615111375 1523403945.60870 No -0.03722410719617 Locked 4485 20160208.162204.000 130632611375 1523607475.23610 No -0.03723225565509 Locked 4486 20160208.162205.000 130650111375 1523811003.56800 No -0.03724040403709 Locked 4487 20160208.162206.000 130667611375 1524014530.59390 No -0.03724855234156 Locked 4488 20160208.162207.000 130685111375 1524218056.32030 No -0.03725670056888 Locked 4489 20160208.162208.000 130702611375 1524421580.73840 No -0.03726484871852 Locked 4490 20160208.162209.000 130720111375 1524625103.84870 No -0.03727299679052 Locked 4491 20160208.162210.000 130737611375 1524828625.64940 No -0.03728114478477 Locked 4492 20160208.162211.000 130755111375 1525032146.15800 No -0.0372892927023 Locked 4493 20160208.162212.000 130772611375 1525235665.34170 No -0.03729744054118 Locked 4494 20160208.162213.000 130790111375 1525439183.24960 No -0.03730558830431 Locked 4495 20160208.162214.000 130807611375 1525642699.83580 No -0.03731373598897 Locked 4496 20160208.162215.000 130825111375 1525846215.13300 No -0.0373218835971 Locked 4497 20160208.162216.000 130842611375 1526049729.13480 No -0.03733003112833 Locked 4498 20160208.162217.000 130860111375 1526253241.82220 No -0.03733817858152 Locked 4499 20160208.162218.000 130877611375 1526456753.21010 No -0.03734632595755 Locked 4500 20160208.162219.000 130895111375 1526660263.28330 No -0.03735447325553 Locked 4501 20160208.162220.000 130912611375 1526863772.06020 No -0.03736262047655 Locked 4502 20160208.162221.000 130930111375 1527067279.52290 No -0.03737076761955 Locked 4503 20160208.162222.000 130947611375 1527270785.68140 No -0.03737891468511 Locked 4504 20160208.162223.000 130965111375 1527474290.53330 No -0.03738706167311 Locked 4505 20160208.162224.000 130982611375 1527677794.08060 No -0.03739520858364 Locked 4506 20160208.162225.000 131000111375 1527881296.33110 No -0.03740335541719 Locked 4507 20160208.162226.000 131017611375 1528084797.26950 No -0.03741150217284 Locked 4508 20160208.162227.000 131035111375 1528288296.91270 No -0.03741964885159 Locked 4509 20160208.162228.000 131052611375 1528491795.25870 No -0.03742779545332 Locked 4510 20160208.162229.000 131070111375 1528695292.28320 No -0.0374359419766 Locked 4511 20160208.162230.000 131087611375 1528898788.00510 No -0.03744408842254 Locked 4512 20160208.162231.000 131105111375 1529102282.42990 No -0.03745223479147 Locked 4513 20160208.162232.000 131122611375 1529305775.54500 No -0.03746038108265 Locked 4514 20160208.162233.000 131140111375 1529509267.35160 No -0.03746852729613 Locked 4515 20160208.162234.000 131157611375 1529712757.85000 No -0.03747667343196 Locked 4516 20160208.162235.000 131175111375 1529916247.04790 No -0.03748481949056 Locked 4517 20160208.162236.000 131192611375 1530119734.93990 No -0.03749296547164 Locked 4518 20160208.162237.000 131210111375 1530323221.52670 No -0.03750111137523 Locked 4519 20160208.162238.000 131227611375 1530526706.80100 No -0.03750925720089 Locked 4520 20160208.162239.000 131245111375 1530730190.78980 No -0.03751740295024 Locked 4521 20160208.162240.000 131262611375 1530933673.45820 No -0.03752554862119 Locked 4522 20160208.162241.000 131280111375 1531137154.82780 No -0.03753369421503 Locked 4523 20160208.162242.000 131297611375 1531340634.89040 No -0.03754183973127 Locked 4524 20160208.162243.000 131315111375 1531544113.64310 No -0.03754998516975 Locked 4525 20160208.162244.000 131332611375 1531747591.07960 No -0.03755813053008 Locked 4526 20160208.162245.000 131350111375 1531951067.21090 No -0.03756627581292 Locked 4527 20160208.162246.000 131367611375 1532154542.03890 No -0.03757442101838 Locked 4528 20160208.162247.000 131385111375 1532358015.55370 No -0.03758256614589 Locked 4529 20160208.162248.000 131402611375 1532561487.76950 No -0.03759071119626 Locked 4530 20160208.162249.000 131420111375 1532764958.66820 No -0.03759885616844 Locked 4531 20160208.162250.000 131437611375 1532968428.26630 No -0.03760700106341 Locked 4532 20160208.162251.000 131455111375 1533171896.55850 No -0.03761514588084 Locked 4533 20160208.162252.000 131472611375 1533375363.55500 No -0.03762329062134 Locked 4534 20160208.162253.000 131490111375 1533578829.24150 No -0.03763143528407 Locked 4535 20160208.162254.000 131507611375 1533782293.61650 No -0.03763957986894 Locked 4536 20160208.162255.000 131525111375 1533985756.68160 No -0.03764772437604 Locked 4537 20160208.162256.000 131542611375 1534189218.45050 No -0.03765586880618 Locked 4538 20160208.162257.000 131560111375 1534392678.90310 No -0.03766401315817 Locked 4539 20160208.162258.000 131577611375 1534596138.05030 No -0.03767215743266 Locked 4540 20160208.162259.000 131595111375 1534799595.88800 No -0.03768030162941 Locked 4541 20160208.162300.000 131612611375 1535003052.42110 No -0.0376884457487 Locked 4542 20160208.162301.000 131630111375 1535206507.63450 No -0.03769658978964 Locked 4543 20160208.162302.000 131647611375 1535409961.55530 No -0.03770473375384 Locked 4544 20160208.162303.000 131665111375 1535613414.15780 No -0.03771287763977 Locked 4545 20160208.162304.000 131682611375 1535816865.45620 No -0.03772102144827 Locked 4546 20160208.162305.000 131700111375 1536020315.45230 No -0.03772916517946 Locked 4547 20160208.162306.000 131717611375 1536223764.13910 No -0.03773730883291 Locked 4548 20160208.162307.000 131735111375 1536427211.50920 No -0.03774545240819 Locked 4549 20160208.162308.000 131752611375 1536630657.57680 No -0.03775359590614 Locked 4550 20160208.162309.000 131770111375 1536834102.33200 No -0.03776173932618 Locked 4551 20160208.162310.000 131787611375 1537037545.78340 No -0.0377698826688 Locked 4552 20160208.162311.000 131805111375 1537240987.91500 No -0.03777802593307 Locked 4553 20160208.162312.000 131822611375 1537444428.74790 No -0.03778616912024 Locked 4554 20160208.162313.000 131840111375 1537647868.26710 No -0.03779431222941 Locked 4555 20160208.162314.000 131857611375 1537851306.47960 No -0.037802455261 Locked 4556 20160208.162315.000 131875111375 1538054743.38690 No -0.0378105982151 Locked 4557 20160208.162316.000 131892611375 1538258178.98200 No -0.0378187410913 Locked 4558 20160208.162317.000 131910111375 1538461613.27250 No -0.03782688389004 Locked 4559 20160208.162318.000 131927611375 1538665046.25850 No -0.03783502661133 Locked 4560 20160208.162319.000 131945111375 1538868477.93370 No -0.0378431692548 Locked 4561 20160208.162320.000 131962611375 1539071908.29640 No -0.03785131182034 Locked 4562 20160208.162321.000 131980111375 1539275337.34010 No -0.03785945430758 Locked 4563 20160208.162322.000 131997611375 1539478765.08270 No -0.03786759671757 Locked 4564 20160208.162323.000 132015111375 1539682191.51080 No -0.03787573904952 Locked 4565 20160208.162324.000 132032611375 1539885616.63440 No -0.03788388130402 Locked 4566 20160208.162325.000 132050111375 1540089040.43870 No -0.03789202348019 Locked 4567 20160208.162326.000 132067611375 1540292462.93560 No -0.03790016557874 Locked 4568 20160208.162327.000 132085111375 1540495884.11030 No -0.0379083075988 Locked 4569 20160208.162328.000 132102611375 1540699303.97680 No -0.03791644954118 Locked 4570 20160208.162329.000 132120111375 1540902722.53820 No -0.03792459140608 Locked 4571 20160208.162330.000 132137611375 1541106139.79760 No -0.03793273319368 Locked 4572 20160208.162331.000 132155111375 1541309555.74440 No -0.03794087490335 Locked 4573 20160208.162332.000 132172611375 1541512970.38430 No -0.03794901653543 Locked 4574 20160208.162333.000 132190111375 1541716383.71430 No -0.03795715808974 Locked 4575 20160208.162334.000 132207611375 1541919795.73080 No -0.03796529956607 Locked 4576 20160208.162335.000 132225111375 1542123206.44660 No -0.03797344096517 Locked 4577 20160208.162336.000 132242611375 1542326615.83840 No -0.03798158228567 Locked 4578 20160208.162337.000 132260111375 1542530023.93700 No -0.03798972352939 Locked 4579 20160208.162338.000 132277611375 1542733430.70290 No -0.03799786469398 Locked 4580 20160208.162339.000 132295111375 1542936836.16940 No -0.03800600578144 Locked 4581 20160208.162340.000 132312611375 1543140240.31120 No -0.03801414679024 Locked 4582 20160208.162341.000 132330111375 1543343643.14740 No -0.03802228772153 Locked 4583 20160208.162342.000 132347611375 1543547044.66860 No -0.03803042857475 Locked 4584 20160208.162343.000 132365111375 1543750444.88260 No -0.03803856935036 Locked 4585 20160208.162344.000 132382611375 1543953843.79270 No -0.03804671004855 Locked 4586 20160208.162345.000 132400111375 1544157241.39100 No -0.03805485066887 Locked 4587 20160208.162346.000 132417611375 1544360637.68410 No -0.03806299121169 Locked 4588 20160208.162347.000 132435111375 1544564032.64610 No -0.03807113167549 Locked 4589 20160208.162348.000 132452611375 1544767426.31490 No -0.03807927206251 Locked 4590 20160208.162349.000 132470111375 1544970818.65830 No -0.03808741237084 Locked 4591 20160208.162350.000 132487611375 1545174209.68510 No -0.038095552601 Locked 4592 20160208.162351.000 132505111375 1545377599.39950 No -0.03810369275324 Locked 4593 20160208.162352.000 132522611375 1545580987.81220 No -0.03811183282821 Locked 4594 20160208.162353.000 132540111375 1545784374.90720 No -0.03811997282494 Locked 4595 20160208.162354.000 132557611375 1545987760.68320 No -0.03812811274336 Locked 4596 20160208.162355.000 132575111375 1546191145.16280 No -0.03813625258481 Locked 4597 20160208.162356.000 132592611375 1546394528.32240 No -0.03814439234789 Locked 4598 20160208.162357.000 132610111375 1546597910.17680 No -0.03815253203349 Locked 4599 20160208.162358.000 132627611375 1546801290.72290 No -0.03816067164141 Locked 4600 20160208.162359.000 132645111375 1547004669.93900 No -0.03816881117037 Locked 4601 20160208.162400.000 132662611375 1547208047.84960 No -0.03817695062182 Locked 4602 20160208.162401.000 132680111375 1547411424.44760 No -0.03818508999534 Locked 4603 20160208.162402.000 132697611375 1547614799.72000 No -0.03819322929016 Locked 4604 20160208.162403.000 132715111375 1547818173.68560 No -0.03820136850739 Locked 4605 20160208.162404.000 132732611375 1548021546.33890 No -0.03820950764671 Locked 4606 20160208.162405.000 132750111375 1548224917.69160 No -0.03821764670882 Locked 4607 20160208.162406.000 132767611375 1548428287.72270 No -0.03822578569246 Locked 4608 20160208.162407.000 132785111375 1548631656.44980 No -0.03823392459868 Locked 4609 20160208.162408.000 132802611375 1548835023.85720 No -0.03824206342655 Locked 4610 20160208.162409.000 132820111375 1549038389.94490 No -0.03825020217607 Locked 4611 20160208.162410.000 132837611375 1549241754.71790 No -0.03825834084754 Locked 4612 20160208.162411.000 132855111375 1549445118.17870 No -0.0382664794411 Locked 4613 20160208.162412.000 132872611375 1549648480.31970 No -0.03827461795631 Locked 4614 20160208.162413.000 132890111375 1549851841.14590 No -0.03828275639345 Locked 4615 20160208.162414.000 132907611375 1550055200.67020 No -0.0382908947533 Locked 4616 20160208.162415.000 132925111375 1550258558.87750 No -0.03829903303496 Locked 4617 20160208.162416.000 132942611375 1550461915.75980 No -0.03830717123795 Locked 4618 20160208.162417.000 132960111375 1550665271.34710 No -0.03831530936406 Locked 4619 20160208.162418.000 132977611375 1550868625.60530 No -0.03832344741126 Locked 4620 20160208.162419.000 132995111375 1551071978.55370 No -0.0383315853807 Locked 4621 20160208.162420.000 133012611375 1551275330.19940 No -0.03833972327279 Locked 4622 20160208.162421.000 133030111375 1551478680.52480 No -0.0383478610865 Locked 4623 20160208.162422.000 133047611375 1551682029.52800 No -0.03835599882171 Locked 4624 20160208.162423.000 133065111375 1551885377.20960 No -0.03836413647846 Locked 4625 20160208.162424.000 133082611375 1552088723.58620 No -0.03837227405772 Locked 4626 20160208.162425.000 133100111375 1552292068.63590 No -0.03838041155821 Locked 4627 20160208.162426.000 133117611375 1552495412.37710 No -0.03838854898101 Locked 4628 20160208.162427.000 133135111375 1552698754.80500 No -0.03839668632585 Locked 4629 20160208.162428.000 133152611375 1552902095.91010 No -0.03840482359214 Locked 4630 20160208.162429.000 133170111375 1553105435.71050 No -0.03841296078098 Locked 4631 20160208.162430.000 133187611375 1553308774.18570 No -0.03842109789114 Locked 4632 20160208.162431.000 133205111375 1553512111.35510 No -0.03842923492377 Locked 4633 20160208.162432.000 133222611375 1553715447.21990 No -0.03843737187895 Locked 4634 20160208.162433.000 133240111375 1553918781.75000 No -0.03844550875488 Locked 4635 20160208.162434.000 133257611375 1554122114.97740 No -0.03845364555348 Locked 4636 20160208.162435.000 133275111375 1554325446.88760 No -0.03846178227387 Locked 4637 20160208.162436.000 133292611375 1554528777.46640 No -0.03846991891522 Locked 4638 20160208.162437.000 133310111375 1554732106.72940 No -0.03847805547845 Locked 4639 20160208.162438.000 133327611375 1554935434.67870 No -0.03848619196368 Locked 4640 20160208.162439.000 133345111375 1555138761.31490 No -0.03849432837095 Locked 4641 20160208.162440.000 133362611375 1555342086.63980 No -0.03850246470037 Locked 4642 20160208.162441.000 133380111375 1555545410.64370 No -0.03851060095137 Locked 4643 20160208.162442.000 133397611375 1555748733.33610 No -0.0385187371245 Locked 4644 20160208.162443.000 133415111375 1555952054.71330 No -0.03852687321954 Locked 4645 20160208.162444.000 133432611375 1556155374.77210 No -0.03853500923631 Locked 4646 20160208.162445.000 133450111375 1556358693.51630 No -0.03854314517504 Locked 4647 20160208.162446.000 133467611375 1556562010.93690 No -0.03855128103518 Locked 4648 20160208.162447.000 133485111375 1556765327.04380 No -0.03855941681732 Locked 4649 20160208.162448.000 133502611375 1556968641.82210 No -0.03856755252059 Locked 4650 20160208.162449.000 133520111375 1557171955.29430 No -0.03857568814631 Locked 4651 20160208.162450.000 133537611375 1557375267.44750 No -0.03858382369373 Locked 4652 20160208.162451.000 133555111375 1557578578.29620 No -0.03859195916369 Locked 4653 20160208.162452.000 133572611375 1557781887.81990 No -0.03860009455499 Locked 4654 20160208.162453.000 133590111375 1557985196.02680 No -0.03860822986811 Locked 4655 20160208.162454.000 133607611375 1558188502.90320 No -0.03861636510224 Locked 4656 20160208.162455.000 133625111375 1558391808.47350 No -0.03862450025883 Locked 4657 20160208.162456.000 133642611375 1558595112.72110 No -0.03863263533688 Locked 4658 20160208.162457.000 133660111375 1558798415.64620 No -0.03864077033642 Locked 4659 20160208.162458.000 133677611375 1559001717.26110 No -0.03864890525817 Locked 4660 20160208.162459.000 133695111375 1559205017.56650 No -0.03865704010218 Locked 4661 20160208.162500.000 133712611375 1559408316.53220 No -0.03866517486665 Locked 4662 20160208.162501.000 133730111375 1559611614.19250 No -0.03867330955361 Locked 4663 20160208.162502.000 133747611375 1559814910.52810 No -0.03868144416193 Locked 4664 20160208.162503.000 133765111375 1560018205.55180 No -0.03868957869236 Locked 4665 20160208.162504.000 133782611375 1560221499.25240 No -0.03869771314424 Locked 4666 20160208.162505.000 133800111375 1560424791.63760 No -0.03870584751802 Locked 4667 20160208.162506.000 133817611375 1560628082.70720 No -0.03871398181369 Locked 4668 20160208.162507.000 133835111375 1560831372.46290 No -0.03872211603136 Locked 4669 20160208.162508.000 133852611375 1561034660.89410 No -0.03873025017039 Locked 4670 20160208.162509.000 133870111375 1561237948.00530 No -0.03873838423106 Locked 4671 20160208.162510.000 133887611375 1561441233.79670 No -0.03874651821336 Locked 4672 20160208.162511.000 133905111375 1561644518.27530 No -0.03875465211773 Locked 4673 20160208.162512.000 133922611375 1561847801.41780 No -0.03876278594277 Locked 4674 20160208.162513.000 133940111375 1562051083.26100 No -0.03877091969067 Locked 4675 20160208.162514.000 133957611375 1562254363.78110 No -0.03877905336001 Locked 4676 20160208.162515.000 133975111375 1562457642.98390 No -0.03878718695115 Locked 4677 20160208.162516.000 133992611375 1562660920.86240 No -0.03879532046367 Locked 4678 20160208.162517.000 134010111375 1562864197.41470 No -0.03880345389745 Locked 4679 20160208.162518.000 134027611375 1563067472.66380 No -0.03881158725385 Locked 4680 20160208.162519.000 134045111375 1563270746.57890 No -0.03881972053106 Locked 4681 20160208.162520.000 134062611375 1563474019.17520 No -0.03882785372997 Locked 4682 20160208.162521.000 134080111375 1563677290.44990 No -0.03883598685041 Locked 4683 20160208.162522.000 134097611375 1563880560.40360 No -0.03884411989243 Locked 4684 20160208.162523.000 134115111375 1564083829.03630 No -0.03885225285602 Locked 4685 20160208.162524.000 134132611375 1564287096.35780 No -0.03886038574176 Locked 4686 20160208.162525.000 134150111375 1564490362.35760 No -0.03886851854903 Locked 4687 20160208.162526.000 134167611375 1564693627.03650 No -0.03887665127788 Locked 4688 20160208.162527.000 134185111375 1564896890.41060 No -0.03888478392927 Locked 4689 20160208.162528.000 134202611375 1565100152.44820 No -0.0388929165013 Locked 4690 20160208.162529.000 134220111375 1565303413.16780 No -0.03890104899509 Locked 4691 20160208.162530.000 134237611375 1565506672.56940 No -0.03890918141063 Locked 4692 20160208.162531.000 134255111375 1565709930.64380 No -0.03891731374737 Locked 4693 20160208.162532.000 134272611375 1565913187.39810 No -0.03892544600573 Locked 4694 20160208.162533.000 134290111375 1566116442.83150 No -0.03893357818567 Locked 4695 20160208.162534.000 134307611375 1566319696.93080 No -0.03894171028641 Locked 4696 20160208.162535.000 134325111375 1566522949.72200 No -0.03894984230948 Locked 4697 20160208.162536.000 134342611375 1566726201.17850 No -0.03895797425332 Locked 4698 20160208.162537.000 134360111375 1566929451.33430 No -0.03896610611993 Locked 4699 20160208.162538.000 134377611375 1567132700.16600 No -0.03897423790792 Locked 4700 20160208.162539.000 134395111375 1567335947.67120 No -0.03898236961717 Locked 4701 20160208.162540.000 134412611375 1567539193.86110 No -0.03899050124832 Locked 4702 20160208.162541.000 134430111375 1567742438.72520 No -0.03899863280076 Locked 4703 20160208.162542.000 134447611375 1567945682.26650 No -0.03900676427467 Locked 4704 20160208.162543.000 134465111375 1568148924.48760 No -0.03901489567019 Locked 4705 20160208.162544.000 134482611375 1568352165.37680 No -0.03902302698664 Locked 4706 20160208.162545.000 134500111375 1568555404.94650 No -0.03903115822475 Locked 4707 20160208.162546.000 134517611375 1568758643.20240 No -0.03903928938486 Locked 4708 20160208.162547.000 134535111375 1568961880.13280 No -0.03904742046627 Locked 4709 20160208.162548.000 134552611375 1569165115.74420 No -0.03905555146938 Locked 4710 20160208.162549.000 134570111375 1569368350.03940 No -0.03906368239434 Locked 4711 20160208.162550.000 134587611375 1569571583.00500 No -0.03907181324036 Locked 4712 20160208.162551.000 134605111375 1569774814.65150 No -0.03907994400807 Locked 4713 20160208.162552.000 134622611375 1569978044.97450 No -0.0390880746972 Locked 4714 20160208.162553.000 134640111375 1570181273.97400 No -0.03909620530775 Locked 4715 20160208.162554.000 134657611375 1570384501.65520 No -0.03910433584004 Locked 4716 20160208.162555.000 134675111375 1570587727.98930 No -0.03911246629235 Locked 4717 20160208.162556.000 134692611375 1570790953.01260 No -0.03912059666683 Locked 4718 20160208.162557.000 134710111375 1570994176.71390 No -0.03912872696283 Locked 4719 20160208.162558.000 134727611375 1571197399.10010 No -0.03913685718075 Locked 4720 20160208.162559.000 134745111375 1571400620.16340 No -0.03914498732013 Locked 4721 20160208.162600.000 134762611375 1571603839.90300 No -0.03915311738093 Locked 4722 20160208.162601.000 134780111375 1571807058.31010 No -0.0391612473626 Locked 4723 20160208.162602.000 134797611375 1572010275.40050 No -0.03916937726611 Locked 4724 20160208.162603.000 134815111375 1572213491.16510 No -0.03917750709091 Locked 4725 20160208.162604.000 134832611375 1572416705.59830 No -0.03918563683665 Locked 4726 20160208.162605.000 134850111375 1572619918.71680 No -0.03919376650435 Locked 4727 20160208.162606.000 134867611375 1572823130.51070 No -0.0392018960934 Locked 4728 20160208.162607.000 134885111375 1573026340.97370 No -0.03921002560344 Locked 4729 20160208.162608.000 134902611375 1573229550.12370 No -0.03921815503552 Locked 4730 20160208.162609.000 134920111375 1573432757.94540 No -0.03922628438875 Locked 4731 20160208.162610.000 134937611375 1573635964.44910 No -0.03923441366372 Locked 4732 20160208.162611.000 134955111375 1573839169.62790 No -0.03924254286003 Locked 4733 20160208.162612.000 134972611375 1574042373.48330 No -0.03925067197777 Locked 4734 20160208.162613.000 134990111375 1574245576.01060 No -0.03925880101666 Locked 4735 20160208.162614.000 135007611375 1574448777.22070 No -0.03926692997735 Locked 4736 20160208.162615.000 135025111375 1574651977.08700 No -0.03927505885826 Locked 4737 20160208.162616.000 135042611375 1574855175.64320 No -0.03928318766139 Locked 4738 20160208.162617.000 135060111375 1575058372.86830 No -0.03929131638548 Locked 4739 20160208.162618.000 135077611375 1575261568.76980 No -0.039299445031 Locked 4740 20160208.162619.000 135095111375 1575464763.34050 No -0.03930757359751 Locked 4741 20160208.162620.000 135112611375 1575667956.59800 No -0.03931570208605 Locked 4742 20160208.162621.000 135130111375 1575871148.51580 No -0.03932383049505 Locked 4743 20160208.162622.000 135147611375 1576074339.11290 No -0.03933195882564 Locked 4744 20160208.162623.000 135165111375 1576277528.40250 No -0.03934008707861 Locked 4745 20160208.162624.000 135182611375 1576480716.35730 No -0.03934821525233 Locked 4746 20160208.162625.000 135200111375 1576683902.98850 No -0.03935634334746 Locked 4747 20160208.162626.000 135217611375 1576887088.29300 No -0.03936447136383 Locked 4748 20160208.162627.000 135235111375 1577090272.25980 No -0.03937259930078 Locked 4749 20160208.162628.000 135252611375 1577293454.90260 No -0.03938072715913 Locked 4750 20160208.162629.000 135270111375 1577496636.22960 No -0.03938885493935 Locked 4751 20160208.162630.000 135287611375 1577699816.22890 No -0.03939698264075 Locked 4752 20160208.162631.000 135305111375 1577902994.90780 No -0.03940511026375 Locked 4753 20160208.162632.000 135322611375 1578106172.26360 No -0.0394132378082 Locked 4754 20160208.162633.000 135340111375 1578309348.28530 No -0.03942136527345 Locked 4755 20160208.162634.000 135357611375 1578512522.98080 No -0.03942949265996 Locked 4756 20160208.162635.000 135375111375 1578715696.34290 No -0.03943761996731 Locked 4757 20160208.162636.000 135392611375 1578918868.38770 No -0.03944574719644 Locked 4758 20160208.162637.000 135410111375 1579122039.09710 No -0.0394538743463 Locked 4759 20160208.162638.000 135427611375 1579325208.48220 No -0.03946200141753 Locked 4760 20160208.162639.000 135445111375 1579528376.54380 No -0.03947012841018 Locked 4761 20160208.162640.000 135462611375 1579731543.28010 No -0.03947825532415 Locked 4762 20160208.162641.000 135480111375 1579934708.68930 No -0.03948638215933 Locked 4763 20160208.162642.000 135497611375 1580137872.78270 No -0.03949450891639 Locked 4764 20160208.162643.000 135515111375 1580341035.53960 No -0.0395026355941 Locked 4765 20160208.162644.000 135532611375 1580544196.97930 No -0.03951076219361 Locked 4766 20160208.162645.000 135550111375 1580747357.07780 No -0.03951888871349 Locked 4767 20160208.162646.000 135567611375 1580950515.85750 No -0.03952701515508 Locked 4768 20160208.162647.000 135585111375 1581153673.29720 No -0.0395351415171 Locked 4769 20160208.162648.000 135602611375 1581356829.40410 No -0.0395432678 Locked 4770 20160208.162649.000 135620111375 1581559984.19820 No -0.03955139400496 Locked 4771 20160208.162650.000 135637611375 1581763137.66800 No -0.0395595201313 Locked 4772 20160208.162651.000 135655111375 1581966289.79730 No -0.03956764617804 Locked 4773 20160208.162652.000 135672611375 1582169440.61670 No -0.03957577214702 Locked 4774 20160208.162653.000 135690111375 1582372590.09830 No -0.03958389803657 Locked 4775 20160208.162654.000 135707611375 1582575738.26530 No -0.03959202384808 Locked 4776 20160208.162655.000 135725111375 1582778885.09810 No -0.03960014958037 Locked 4777 20160208.162656.000 135742611375 1582982030.59180 No -0.03960827523316 Locked 4778 20160208.162657.000 135760111375 1583185174.77110 No -0.03961640080792 Locked 4779 20160208.162658.000 135777611375 1583388317.61250 No -0.03962452630324 Locked 4780 20160208.162659.000 135795111375 1583591459.12710 No -0.03963265171979 Locked 4781 20160208.162700.000 135812611375 1583794599.30390 No -0.03964077705691 Locked 4782 20160208.162701.000 135830111375 1583997738.15270 No -0.0396489023152 Locked 4783 20160208.162702.000 135847611375 1584200875.68020 No -0.03965702749503 Locked 4784 20160208.162703.000 135865111375 1584404011.87500 No -0.03966515259574 Locked 4785 20160208.162704.000 135882611375 1584607146.74780 No -0.03967327761797 Locked 4786 20160208.162705.000 135900111375 1584810280.29230 No -0.03968140256133 Locked 4787 20160208.162706.000 135917611375 1585013412.51640 No -0.0396895274263 Locked 4788 20160208.162707.000 135935111375 1585216543.40590 No -0.03969765221203 Locked 4789 20160208.162708.000 135952611375 1585419672.97070 No -0.03970577691912 Locked 4790 20160208.162709.000 135970111375 1585622801.19900 No -0.03971390154686 Locked 4791 20160208.162710.000 135987611375 1585825928.10070 No -0.03972202609584 Locked 4792 20160208.162711.000 136005111375 1586029053.67190 No -0.03973015056582 Locked 4793 20160208.162712.000 136022611375 1586232177.91390 No -0.03973827495689 Locked 4794 20160208.162713.000 136040111375 1586435300.81610 No -0.03974639926842 Locked 4795 20160208.162714.000 136057611375 1586638422.39180 No -0.03975452350119 Locked 4796 20160208.162715.000 136075111375 1586841542.64090 No -0.0397626476552 Locked 4797 20160208.162716.000 136092611375 1587044661.55700 No -0.03977077173007 Locked 4798 20160208.162717.000 136110111375 1587247779.15010 No -0.0397788957264 Locked 4799 20160208.162718.000 136127611375 1587450895.40950 No -0.03978701964354 Locked 4800 20160208.162719.000 136145111375 1587654010.34920 No -0.03979514348233 Locked 4801 20160208.162720.000 136162611375 1587857123.94570 No -0.03980326724137 Locked 4802 20160208.162721.000 136180111375 1588060236.21250 No -0.03981139092147 Locked 4803 20160208.162722.000 136197611375 1588263347.15360 No -0.03981951452287 Locked 4804 20160208.162723.000 136215111375 1588466456.76540 No -0.03982763804534 Locked 4805 20160208.162724.000 136232611375 1588669565.05400 No -0.03983576148925 Locked 4806 20160208.162725.000 136250111375 1588872672.00620 No -0.03984388485382 Locked 4807 20160208.162726.000 136267611375 1589075777.62700 No -0.03985200813934 Locked 4808 20160208.162727.000 136285111375 1589278881.90500 No -0.03986013134515 Locked 4809 20160208.162728.000 136302611375 1589481984.86750 No -0.03986825447285 Locked 4810 20160208.162729.000 136320111375 1589685086.48640 No -0.03987637752078 Locked 4811 20160208.162730.000 136337611375 1589888186.78180 No -0.03988450049013 Locked 4812 20160208.162731.000 136355111375 1590091285.76000 No -0.03989262338128 Locked 4813 20160208.162732.000 136372611375 1590294383.39310 No -0.03990074619257 Locked 4814 20160208.162733.000 136390111375 1590497479.70070 No -0.03990886892517 Locked 4815 20160208.162734.000 136407611375 1590700574.68140 No -0.03991699157899 Locked 4816 20160208.162735.000 136425111375 1590903668.32410 No -0.03992511415337 Locked 4817 20160208.162736.000 136442611375 1591106760.63310 No -0.03993323664857 Locked 4818 20160208.162737.000 136460111375 1591309851.60940 No -0.03994135906465 Locked 4819 20160208.162738.000 136477611375 1591512941.25910 No -0.03994948140196 Locked 4820 20160208.162739.000 136495111375 1591716029.55850 No -0.03995760365911 Locked 4821 20160208.162740.000 136512611375 1591919116.53450 No -0.03996572583769 Locked 4822 20160208.162741.000 136530111375 1592122202.18610 No -0.03997384793764 Locked 4823 20160208.162742.000 136547611375 1592325286.51480 No -0.03998196995904 Locked 4824 20160208.162743.000 136565111375 1592528369.49820 No -0.03999009190058 Locked 4825 20160208.162744.000 136582611375 1592731451.16290 No -0.03999821376382 Locked 4826 20160208.162745.000 136600111375 1592934531.48140 No -0.04000633554714 Locked 4827 20160208.162746.000 136617611375 1593137610.47500 No -0.0400144572518 Locked 4828 20160208.162747.000 136635111375 1593340688.12610 No -0.04002257887676 Locked 4829 20160208.162748.000 136652611375 1593543764.44020 No -0.04003070042234 Locked 4830 20160208.162749.000 136670111375 1593746839.43700 No -0.0400388218897 Locked 4831 20160208.162750.000 136687611375 1593949913.09790 No -0.04004694327776 Locked 4832 20160208.162751.000 136705111375 1594152985.42750 No -0.04005506458678 Locked 4833 20160208.162752.000 136722611375 1594356056.43030 No -0.04006318581702 Locked 4834 20160208.162753.000 136740111375 1594559126.09840 No -0.04007130696802 Locked 4835 20160208.162754.000 136757611375 1594762194.43530 No -0.04007942803999 Locked 4836 20160208.162755.000 136775111375 1594965261.43120 No -0.04008754903234 Locked 4837 20160208.162756.000 136792611375 1595168327.09850 No -0.04009566994582 Locked 4838 20160208.162757.000 136810111375 1595371391.43530 No -0.0401037907803 Locked 4839 20160208.162758.000 136827611375 1595574454.43670 No -0.0401119115355 Locked 4840 20160208.162759.000 136845111375 1595777516.10340 No -0.04012003221145 Locked 4841 20160208.162800.000 136862611375 1595980576.42970 No -0.04012815280783 Locked 4842 20160208.162801.000 136880111375 1596183635.42920 No -0.04013627332543 Locked 4843 20160208.162802.000 136897611375 1596386693.09130 No -0.04014439376364 Locked 4844 20160208.162803.000 136915111375 1596589749.40150 No -0.04015251412158 Locked 4845 20160208.162804.000 136932611375 1596792804.39820 No -0.04016063440153 Locked 4846 20160208.162805.000 136950111375 1596995858.06030 No -0.04016875460226 Locked 4847 20160208.162806.000 136967611375 1597198910.38360 No -0.04017687472349 Locked 4848 20160208.162807.000 136985111375 1597401961.38510 No -0.04018499476625 Locked 4849 20160208.162808.000 137002611375 1597605011.04970 No -0.04019311472964 Locked 4850 20160208.162809.000 137020111375 1597808059.37660 No -0.04020123461361 Locked 4851 20160208.162810.000 137037611375 1598011106.37250 No -0.04020935441856 Locked 4852 20160208.162811.000 137055111375 1598214152.02360 No -0.04021747414366 Locked 4853 20160208.162812.000 137072611375 1598417196.34260 No -0.04022559378968 Locked 4854 20160208.162813.000 137090111375 1598620239.32790 No -0.04023371335652 Locked 4855 20160208.162814.000 137107611375 1598823280.97450 No -0.04024183284388 Locked 4856 20160208.162815.000 137125111375 1599026321.29200 No -0.04024995225232 Locked 4857 20160208.162816.000 137142611375 1599229360.26810 No -0.04025807158113 Locked 4858 20160208.162817.000 137160111375 1599432397.91730 No -0.04026619083116 Locked 4859 20160208.162818.000 137177611375 1599635434.23110 No -0.04027431000191 Locked 4860 20160208.162819.000 137195111375 1599838469.21910 No -0.04028242909395 Locked 4861 20160208.162820.000 137212611375 1600041502.85300 No -0.04029054810559 Locked 4862 20160208.162821.000 137230111375 1600244535.17120 No -0.04029866703912 Locked 4863 20160208.162822.000 137247611375 1600447566.15170 No -0.04030678589322 Locked 4864 20160208.162823.000 137265111375 1600650595.78430 No -0.04031490466731 Locked 4865 20160208.162824.000 137282611375 1600853624.08870 No -0.04032302336254 Locked 4866 20160208.162825.000 137300111375 1601056651.05490 No -0.04033114197831 Locked 4867 20160208.162826.000 137317611375 1601259676.67240 No -0.04033926051402 Locked 4868 20160208.162827.000 137335111375 1601462700.96380 No -0.04034737897099 Locked 4869 20160208.162828.000 137352611375 1601665723.90880 No -0.04035549734803 Locked 4870 20160208.162829.000 137370111375 1601868745.53870 No -0.04036361564699 Locked 4871 20160208.162830.000 137387611375 1602071765.83230 No -0.04037173386662 Locked 4872 20160208.162831.000 137405111375 1602274784.77990 No -0.04037985200633 Locked 4873 20160208.162832.000 137422611375 1602477802.40000 No -0.04038797006722 Locked 4874 20160208.162833.000 137440111375 1602680818.68080 No -0.04039608804861 Locked 4875 20160208.162834.000 137457611375 1602883833.60990 No -0.04040420594974 Locked 4876 20160208.162835.000 137475111375 1603086847.21160 No -0.04041232377206 Locked 4877 20160208.162836.000 137492611375 1603289859.48390 No -0.04042044151546 Locked 4878 20160208.162837.000 137510111375 1603492870.41840 No -0.04042855917943 Locked 4879 20160208.162838.000 137527611375 1603695880.01730 No -0.04043667676411 Locked 4880 20160208.162839.000 137545111375 1603898888.28090 No -0.04044479426951 Locked 4881 20160208.162840.000 137562611375 1604101895.19960 No -0.04045291169506 Locked 4882 20160208.162841.000 137580111375 1604304900.78800 No -0.04046102904163 Locked 4883 20160208.162842.000 137597611375 1604507905.04210 No -0.04046914630898 Locked 4884 20160208.162843.000 137615111375 1604710907.95840 No -0.04047726349691 Locked 4885 20160208.162844.000 137632611375 1604913909.53080 No -0.04048538060505 Locked 4886 20160208.162845.000 137650111375 1605116909.76100 No -0.04049349763351 Locked 4887 20160208.162846.000 137667611375 1605319908.65770 No -0.04050161458279 Locked 4888 20160208.162847.000 137685111375 1605522906.22070 No -0.04050973145289 Locked 4889 20160208.162848.000 137702611375 1605725902.45900 No -0.04051784824434 Locked 4890 20160208.162849.000 137720111375 1605928897.34700 No -0.04052596495563 Locked 4891 20160208.162850.000 137737611375 1606131890.90320 No -0.04053408158785 Locked 4892 20160208.162851.000 137755111375 1606334883.10760 No -0.04054219813981 Locked 4893 20160208.162852.000 137772611375 1606537873.97470 No -0.04055031461237 Locked 4894 20160208.162853.000 137790111375 1606740863.50560 No -0.0405584310056 Locked 4895 20160208.162854.000 137807611375 1606943851.68850 No -0.0405665473188 Locked 4896 20160208.162855.000 137825111375 1607146838.55010 No -0.04057466355356 Locked 4897 20160208.162856.000 137842611375 1607349824.06610 No -0.04058277970843 Locked 4898 20160208.162857.000 137860111375 1607552808.25410 No -0.04059089578445 Locked 4899 20160208.162858.000 137877611375 1607755791.10300 No -0.04059901178097 Locked 4900 20160208.162859.000 137895111375 1607958772.61200 No -0.04060712769794 Locked 4901 20160208.162900.000 137912611375 1608161752.77740 No -0.04061524353515 Locked 4902 20160208.162901.000 137930111375 1608364731.61470 No -0.0406233592935 Locked 4903 20160208.162902.000 137947611375 1608567709.10740 No -0.04063147497202 Locked 4904 20160208.162903.000 137965111375 1608770685.26510 No -0.04063959057128 Locked 4905 20160208.162904.000 137982611375 1608973660.08070 No -0.04064770609086 Locked 4906 20160208.162905.000 138000111375 1609176633.54490 No -0.04065582153021 Locked 4907 20160208.162906.000 138017611375 1609379605.67670 No -0.04066393689045 Locked 4908 20160208.162907.000 138035111375 1609582576.47890 No -0.04067205217176 Locked 4909 20160208.162908.000 138052611375 1609785545.92470 No -0.04068016737253 Locked 4910 20160208.162909.000 138070111375 1609988514.03750 No -0.04068828249417 Locked 4911 20160208.162910.000 138087611375 1610191480.80820 No -0.04069639753612 Locked 4912 20160208.162911.000 138105111375 1610394446.24480 No -0.04070451249887 Locked 4913 20160208.162912.000 138122611375 1610597410.35420 No -0.04071262738282 Locked 4914 20160208.162913.000 138140111375 1610800373.12040 No -0.04072074218703 Locked 4915 20160208.162914.000 138157611375 1611003334.53840 No -0.04072885691119 Locked 4916 20160208.162915.000 138175111375 1611206294.63000 No -0.0407369715566 Locked 4917 20160208.162916.000 138192611375 1611409253.37540 No -0.04074508612209 Locked 4918 20160208.162917.000 138210111375 1611612210.77780 No -0.04075320060784 Locked 4919 20160208.162918.000 138227611375 1611815166.83760 No -0.04076131501389 Locked 4920 20160208.162919.000 138245111375 1612018121.55650 No -0.04076942934032 Locked 4921 20160208.162920.000 138262611375 1612221074.93020 No -0.04077754358689 Locked 4922 20160208.162921.000 138280111375 1612424026.96610 No -0.04078565775404 Locked 4923 20160208.162922.000 138297611375 1612626977.66970 No -0.04079377184208 Locked 4924 20160208.162923.000 138315111375 1612829927.03260 No -0.04080188585053 Locked 4925 20160208.162924.000 138332611375 1613032875.05870 No -0.04080999977961 Locked 4926 20160208.162925.000 138350111375 1613235821.73690 No -0.04081811362867 Locked 4927 20160208.162926.000 138367611375 1613438767.07800 No -0.04082622739834 Locked 4928 20160208.162927.000 138385111375 1613641711.08460 No -0.04083434108878 Locked 4929 20160208.162928.000 138402611375 1613844653.73980 No -0.04084245469899 Locked 4930 20160208.162929.000 138420111375 1614047595.04900 No -0.04085056822929 Locked 4931 20160208.162930.000 138437611375 1614250535.02170 No -0.04085868168024 Locked 4932 20160208.162931.000 138455111375 1614453473.65350 No -0.04086679505157 Locked 4933 20160208.162932.000 138472611375 1614656410.93770 No -0.04087490834291 Locked 4934 20160208.162933.000 138490111375 1614859346.87940 No -0.04088302155453 Locked 4935 20160208.162934.000 138507611375 1615062281.47560 No -0.04089113468628 Locked 4936 20160208.162935.000 138525111375 1615265214.74240 No -0.04089924773909 Locked 4937 20160208.162936.000 138542611375 1615468146.66170 No -0.04090736071191 Locked 4938 20160208.162937.000 138560111375 1615671077.24820 No -0.0409154736056 Locked 4939 20160208.162938.000 138577611375 1615874006.48920 No -0.0409235864194 Locked 4940 20160208.162939.000 138595111375 1616076934.39710 No -0.04093169915406 Locked 4941 20160208.162940.000 138612611375 1616279860.95700 No -0.04093981180869 Locked 4942 20160208.162941.000 138630111375 1616482786.16590 No -0.0409479243831 Locked 4943 20160208.162942.000 138647611375 1616685710.04820 No -0.04095603687876 Locked 4944 20160208.162943.000 138665111375 1616888632.58230 No -0.04096414929437 Locked 4945 20160208.162944.000 138682611375 1617091553.76990 No -0.04097226163004 Locked 4946 20160208.162945.000 138700111375 1617294473.60930 No -0.04098037388567 Locked 4947 20160208.162946.000 138717611375 1617497392.11350 No -0.04098848606203 Locked 4948 20160208.162947.000 138735111375 1617700309.27120 No -0.04099659815844 Locked 4949 20160208.162948.000 138752611375 1617903225.09550 No -0.04100471017569 Locked 4950 20160208.162949.000 138770111375 1618106139.57890 No -0.04101282211334 Locked 4951 20160208.162950.000 138787611375 1618309052.70570 No -0.04102093397044 Locked 4952 20160208.162951.000 138805111375 1618511964.50150 No -0.04102904574851 Locked 4953 20160208.162952.000 138822611375 1618714874.94550 No -0.04103715744633 Locked 4954 20160208.162953.000 138840111375 1618917784.05180 No -0.04104526906473 Locked 4955 20160208.162954.000 138857611375 1619120691.80250 No -0.04105338060265 Locked 4956 20160208.162955.000 138875111375 1619323598.21310 No -0.04106149206101 Locked 4957 20160208.162956.000 138892611375 1619526503.28110 No -0.04106960343966 Locked 4958 20160208.162957.000 138910111375 1619729407.02850 No -0.0410777147399 Locked 4959 20160208.162958.000 138927611375 1619932309.42440 No -0.0410858259599 Locked 4960 20160208.162959.000 138945111375 1620135210.47600 No -0.04109393710009 Locked 4961 20160208.163000.000 138962611375 1620338110.17620 No -0.04110204816005 Locked 4962 20160208.163001.000 138980111375 1620541008.54230 No -0.0411101591408 Locked 4963 20160208.163002.000 138997611375 1620743905.55840 No -0.04111827004141 Locked 4964 20160208.163003.000 139015111375 1620946801.23200 No -0.0411263808623 Locked 4965 20160208.163004.000 139032611375 1621149695.55880 No -0.04113449160324 Locked 4966 20160208.163005.000 139050111375 1621352588.54680 No -0.0411426022647 Locked 4967 20160208.163006.000 139067611375 1621555480.17690 No -0.04115071284553 Locked 4968 20160208.163007.000 139085111375 1621758370.46920 No -0.04115882334694 Locked 4969 20160208.163008.000 139102611375 1621961259.40710 No -0.04116693376794 Locked 4970 20160208.163009.000 139120111375 1622164147.01950 No -0.04117504411024 Locked 4971 20160208.163010.000 139137611375 1622367033.27280 No -0.04118315437185 Locked 4972 20160208.163011.000 139155111375 1622569918.19480 No -0.04119126455442 Locked 4973 20160208.163012.000 139172611375 1622772801.77510 No -0.04119937465734 Locked 4974 20160208.163013.000 139190111375 1622975684.00450 No -0.04120748468005 Locked 4975 20160208.163014.000 139207611375 1623178564.89350 No -0.04121559462318 Locked 4976 20160208.163015.000 139225111375 1623381444.43680 No -0.04122370448642 Locked 4977 20160208.163016.000 139242611375 1623584322.63610 No -0.04123181426986 Locked 4978 20160208.163017.000 139260111375 1623787199.48170 No -0.04123992397293 Locked 4979 20160208.163018.000 139277611375 1623990074.98080 No -0.04124803359607 Locked 4980 20160208.163019.000 139295111375 1624192949.13610 No -0.04125614313942 Locked 4981 20160208.163020.000 139312611375 1624395821.93860 No -0.04126425260245 Locked 4982 20160208.163021.000 139330111375 1624598693.40310 No -0.04127236198605 Locked 4983 20160208.163022.000 139347611375 1624801563.52240 No -0.04128047128978 Locked 4984 20160208.163023.000 139365111375 1625004432.30040 No -0.04128858051388 Locked 4985 20160208.163024.000 139382611375 1625207299.73280 No -0.04129668965809 Locked 4986 20160208.163025.000 139400111375 1625410165.82490 No -0.04130479872272 Locked 4987 20160208.163026.000 139417611375 1625613030.56260 No -0.04131290770695 Locked 4988 20160208.163027.000 139435111375 1625815893.96730 No -0.04132101661203 Locked 4989 20160208.163028.000 139452611375 1626018756.01680 No -0.04132912543665 Locked 4990 20160208.163029.000 139470111375 1626221616.72040 No -0.04133723418137 Locked 4991 20160208.163030.000 139487611375 1626424476.07000 No -0.0413453428457 Locked 4992 20160208.163031.000 139505111375 1626627334.07920 No -0.04135345143046 Locked 4993 20160208.163032.000 139522611375 1626830190.73920 No -0.0413615599351 Locked 4994 20160208.163033.000 139540111375 1627033046.05060 No -0.04136966835969 Locked 4995 20160208.163034.000 139557611375 1627235900.00970 No -0.04137777670398 Locked 4996 20160208.163035.000 139575111375 1627438752.62370 No -0.04138588496842 Locked 4997 20160208.163036.000 139592611375 1627641603.89270 No -0.041393993153 Locked 4998 20160208.163037.000 139610111375 1627844453.81780 No -0.0414021012578 Locked 4999 20160208.163038.000 139627611375 1628047302.40400 No -0.04141020928311 Locked 5000 20160208.163039.000 139645111375 1628250149.64900 No -0.04141831722878 Locked 5001 20160208.163040.000 139662611375 1628452995.54540 No -0.04142642509439 Locked 5002 20160208.163041.000 139680111375 1628655840.08480 No -0.04143453287944 Locked 5003 20160208.163042.000 139697611375 1628858683.28440 No -0.04144264058494 Locked 5004 20160208.163043.000 139715111375 1629061525.13430 No -0.04145074821031 Locked 5005 20160208.163044.000 139732611375 1629264365.63070 No -0.04145885575532 Locked 5006 20160208.163045.000 139750111375 1629467204.77580 No -0.0414669632201 Locked 5007 20160208.163046.000 139767611375 1629670042.57640 No -0.04147507060507 Locked 5008 20160208.163047.000 139785111375 1629872879.03250 No -0.0414831779102 Locked 5009 20160208.163048.000 139802611375 1630075714.14400 No -0.04149128513551 Locked 5010 20160208.163049.000 139820111375 1630278547.90760 No -0.04149939228079 Locked 5011 20160208.163050.000 139837611375 1630481380.33090 No -0.0415074993465 Locked 5012 20160208.163051.000 139855111375 1630684211.40470 No -0.04151560633209 Locked 5013 20160208.163052.000 139872611375 1630887041.13050 No -0.04152371323765 Locked 5014 20160208.163053.000 139890111375 1631089869.49800 No -0.04153182006256 Locked 5015 20160208.163054.000 139907611375 1631292696.53160 No -0.04153992680829 Locked 5016 20160208.163055.000 139925111375 1631495522.19360 No -0.04154803347257 Locked 5017 20160208.163056.000 139942611375 1631698346.52100 No -0.04155614005763 Locked 5018 20160208.163057.000 139960111375 1631901169.49700 No -0.04156424656245 Locked 5019 20160208.163058.000 139977611375 1632103991.12770 No -0.0415723529874 Locked 5020 20160208.163059.000 139995111375 1632306811.40980 No -0.04158045933228 Locked 5021 20160208.163100.000 140012611375 1632509630.34290 No -0.04158856559707 Locked 5022 20160208.163101.000 140030111375 1632712447.93900 No -0.04159667178249 Locked 5023 20160208.163102.000 140047611375 1632915264.17390 No -0.04160477788708 Locked 5024 20160208.163103.000 140065111375 1633118079.06050 No -0.04161288391163 Locked 5025 20160208.163104.000 140082611375 1633320892.57810 No -0.04162098985491 Locked 5026 20160208.163105.000 140100111375 1633523704.77760 No -0.04162909571992 Locked 5027 20160208.163106.000 140117611375 1633726515.61360 No -0.04163720150399 Locked 5028 20160208.163107.000 140135111375 1633929325.09460 No -0.0416453072076 Locked 5029 20160208.163108.000 140152611375 1634132133.24790 No -0.0416534128324 Locked 5030 20160208.163109.000 140170111375 1634334940.03610 No -0.04166151837614 Locked 5031 20160208.163110.000 140187611375 1634537745.48290 No -0.04166962384025 Locked 5032 20160208.163111.000 140205111375 1634740549.57400 No -0.04167772922387 Locked 5033 20160208.163112.000 140222611375 1634943352.32770 No -0.04168583452808 Locked 5034 20160208.163113.000 140240111375 1635146153.71770 No -0.04169393975134 Locked 5035 20160208.163114.000 140257611375 1635348953.75850 No -0.04170204489449 Locked 5036 20160208.163115.000 140275111375 1635551752.44630 No -0.04171014995731 Locked 5037 20160208.163116.000 140292611375 1635754549.77870 No -0.04171825493966 Locked 5038 20160208.163117.000 140310111375 1635957345.77730 No -0.04172635984282 Locked 5039 20160208.163118.000 140327611375 1636160140.41480 No -0.04173446466518 Locked 5040 20160208.163119.000 140345111375 1636362933.71270 No -0.041742569408 Locked 5041 20160208.163120.000 140362611375 1636565725.66010 No -0.04175067407064 Locked 5042 20160208.163121.000 140380111375 1636768516.26040 No -0.04175877865331 Locked 5043 20160208.163122.000 140397611375 1636971305.50400 No -0.04176688315543 Locked 5044 20160208.163123.000 140415111375 1637174093.39140 No -0.04177498757703 Locked 5045 20160208.163124.000 140432611375 1637376879.92930 No -0.04178309191851 Locked 5046 20160208.163125.000 140450111375 1637579665.11570 No -0.04179119617975 Locked 5047 20160208.163126.000 140467611375 1637782448.94240 No -0.04179930036026 Locked 5048 20160208.163127.000 140485111375 1637985231.42520 No -0.04180740446099 Locked 5049 20160208.163128.000 140502611375 1638188012.56960 No -0.04181550848225 Locked 5050 20160208.163129.000 140520111375 1638390792.36090 No -0.04182361242319 Locked 5051 20160208.163130.000 140537611375 1638593570.79380 No -0.04183171628347 Locked 5052 20160208.163131.000 140555111375 1638796347.88730 No -0.04183982006423 Locked 5053 20160208.163132.000 140572611375 1638999123.62600 No -0.04184792376456 Locked 5054 20160208.163133.000 140590111375 1639201898.00500 No -0.04185602738416 Locked 5055 20160208.163134.000 140607611375 1639404671.03260 No -0.04186413092353 Locked 5056 20160208.163135.000 140625111375 1639607442.72090 No -0.04187223438338 Locked 5057 20160208.163136.000 140642611375 1639810213.03960 No -0.04188033776192 Locked 5058 20160208.163137.000 140660111375 1640012982.01080 No -0.04188844106046 Locked 5059 20160208.163138.000 140677611375 1640215749.62740 No -0.04189654427858 Locked 5060 20160208.163139.000 140695111375 1640418515.89250 No -0.04190464741646 Locked 5061 20160208.163140.000 140712611375 1640621280.81190 No -0.04191275047444 Locked 5062 20160208.163141.000 140730111375 1640824044.38930 No -0.04192085345275 Locked 5063 20160208.163142.000 140747611375 1641026806.60210 No -0.04192895635004 Locked 5064 20160208.163143.000 140765111375 1641229567.46640 No -0.04193705916727 Locked 5065 20160208.163144.000 140782611375 1641432326.98800 No -0.04194516190478 Locked 5066 20160208.163145.000 140800111375 1641635085.14550 No -0.04195326456131 Locked 5067 20160208.163146.000 140817611375 1641837841.95330 No -0.0419613671377 Locked 5068 20160208.163147.000 140835111375 1642040597.40370 No -0.04196946963351 Locked 5069 20160208.163148.000 140852611375 1642243351.50010 No -0.04197757204893 Locked 5070 20160208.163149.000 140870111375 1642446104.23650 No -0.0419856743836 Locked 5071 20160208.163150.000 140887611375 1642648855.62860 No -0.04199377663847 Locked 5072 20160208.163151.000 140905111375 1642851605.66860 No -0.04200187881305 Locked 5073 20160208.163152.000 140922611375 1643054354.36150 No -0.04200998090767 Locked 5074 20160208.163153.000 140940111375 1643257101.69580 No -0.04201808292161 Locked 5075 20160208.163154.000 140957611375 1643459847.68490 No -0.0420261848557 Locked 5076 20160208.163155.000 140975111375 1643662592.32030 No -0.04203428670942 Locked 5077 20160208.163156.000 140992611375 1643865335.60730 No -0.04204238848308 Locked 5078 20160208.163157.000 141010111375 1644068077.52500 No -0.04205049017544 Locked 5079 20160208.163158.000 141027611375 1644270818.09900 No -0.04205859178803 Locked 5080 20160208.163159.000 141045111375 1644473557.30470 No -0.04206669331938 Locked 5081 20160208.163200.000 141062611375 1644676295.16450 No -0.04207479477083 Locked 5082 20160208.163201.000 141080111375 1644879031.66830 No -0.04208289614177 Locked 5083 20160208.163202.000 141097611375 1645081766.81450 No -0.04209099743211 Locked 5084 20160208.163203.000 141115111375 1645284500.61620 No -0.04209909864263 Locked 5085 20160208.163204.000 141132611375 1645487233.06660 No -0.04210719977291 Locked 5086 20160208.163205.000 141150111375 1645689964.16590 No -0.04211530082299 Locked 5087 20160208.163206.000 141167611375 1645892693.89700 No -0.04212340179183 Locked 5088 20160208.163207.000 141185111375 1646095422.28670 No -0.04213150268103 Locked 5089 20160208.163208.000 141202611375 1646298149.31000 No -0.04213960348911 Locked 5090 20160208.163209.000 141220111375 1646500874.98680 No -0.04214770421725 Locked 5091 20160208.163210.000 141237611375 1646703599.30080 No -0.04215580486448 Locked 5092 20160208.163211.000 141255111375 1646906322.26200 No -0.04216390543139 Locked 5093 20160208.163212.000 141272611375 1647109043.86440 No -0.04217200591763 Locked 5094 20160208.163213.000 141290111375 1647311764.12700 No -0.04218010632433 Locked 5095 20160208.163214.000 141307611375 1647514483.03440 No -0.04218820665056 Locked 5096 20160208.163215.000 141325111375 1647717200.58200 No -0.04219630689607 Locked 5097 20160208.163216.000 141342611375 1647919916.78640 No -0.04220440706183 Locked 5098 20160208.163217.000 141360111375 1648122631.61740 No -0.04221250714605 Locked 5099 20160208.163218.000 141377611375 1648325345.09230 No -0.04222060714976 Locked 5100 20160208.163219.000 141395111375 1648528057.21460 No -0.04222870707316 Locked 5101 20160208.163220.000 141412611375 1648730767.98800 No -0.04223680691648 Locked 5102 20160208.163221.000 141430111375 1648933477.39380 No -0.0422449066786 Locked 5103 20160208.163222.000 141447611375 1649136185.45140 No -0.04225300636068 Locked 5104 20160208.163223.000 141465111375 1649338892.15410 No -0.04226110596232 Locked 5105 20160208.163224.000 141482611375 1649541597.49650 No -0.0422692054832 Locked 5106 20160208.163225.000 141500111375 1649744301.50010 No -0.04227730492459 Locked 5107 20160208.163226.000 141517611375 1649947004.13520 No -0.04228540428474 Locked 5108 20160208.163227.000 141535111375 1650149705.42370 No -0.04229350356494 Locked 5109 20160208.163228.000 141552611375 1650352405.35520 No -0.04230160276457 Locked 5110 20160208.163229.000 141570111375 1650555103.93740 No -0.04230970188409 Locked 5111 20160208.163230.000 141587611375 1650757801.14490 No -0.042317800922 Locked 5112 20160208.163231.000 141605111375 1650960496.99720 No -0.04232589987945 Locked 5113 20160208.163232.000 141622611375 1651163191.50740 No -0.04233399875722 Locked 5114 20160208.163233.000 141640111375 1651365884.65630 No -0.04234209755417 Locked 5115 20160208.163234.000 141657611375 1651568576.44550 No -0.04235019627039 Locked 5116 20160208.163235.000 141675111375 1651771266.88450 No -0.04235829490645 Locked 5117 20160208.163236.000 141692611375 1651973955.94330 No -0.04236639346056 Locked 5118 20160208.163237.000 141710111375 1652176643.66540 No -0.04237449193532 Locked 5119 20160208.163238.000 141727611375 1652379330.01160 No -0.04238259032839 Locked 5120 20160208.163239.000 141745111375 1652582015.02250 No -0.04239068864218 Locked 5121 20160208.163240.000 141762611375 1652784698.68160 No -0.04239878687571 Locked 5122 20160208.163241.000 141780111375 1652987380.97260 No -0.04240688502802 Locked 5123 20160208.163242.000 141797611375 1653190061.91830 No -0.04241498310046 Locked 5124 20160208.163243.000 141815111375 1653392741.49150 No -0.04242308109142 Locked 5125 20160208.163244.000 141832611375 1653595419.71050 No -0.04243117900197 Locked 5126 20160208.163245.000 141850111375 1653798096.58320 No -0.0424392768326 Locked 5127 20160208.163246.000 141867611375 1654000772.08020 No -0.04244737458155 Locked 5128 20160208.163247.000 141885111375 1654203446.22040 No -0.04245547224994 Locked 5129 20160208.163248.000 141902611375 1654406119.00460 No -0.04246356983783 Locked 5130 20160208.163249.000 141920111375 1654608790.43130 No -0.04247166734512 Locked 5131 20160208.163250.000 141937611375 1654811460.48990 No -0.04247976477119 Locked 5132 20160208.163251.000 141955111375 1655014129.21040 No -0.04248786211782 Locked 5133 20160208.163252.000 141972611375 1655216796.54920 No -0.04249595938241 Locked 5134 20160208.163253.000 141990111375 1655419462.55280 No -0.04250405656774 Locked 5135 20160208.163254.000 142007611375 1655622127.18930 No -0.04251215367189 Locked 5136 20160208.163255.000 142025111375 1655824790.47690 No -0.04252025069597 Locked 5137 20160208.163256.000 142042611375 1656027452.41440 No -0.04252834763988 Locked 5138 20160208.163257.000 142060111375 1656230112.98370 No -0.04253644450257 Locked 5139 20160208.163258.000 142077611375 1656432772.18330 No -0.04254454128394 Locked 5140 20160208.163259.000 142095111375 1656635430.04100 No -0.04255263798563 Locked 5141 20160208.163300.000 142112611375 1656838086.53670 No -0.04256073460647 Locked 5142 20160208.163301.000 142130111375 1657040741.66820 No -0.04256883114631 Locked 5143 20160208.163302.000 142147611375 1657243395.43770 No -0.04257692760529 Locked 5144 20160208.163303.000 142165111375 1657446047.83930 No -0.04258502398306 Locked 5145 20160208.163304.000 142182611375 1657648698.89490 No -0.04259312028092 Locked 5146 20160208.163305.000 142200111375 1657851348.57550 No -0.04260121649714 Locked 5147 20160208.163306.000 142217611375 1658053996.91710 No -0.04260931263386 Locked 5148 20160208.163307.000 142235111375 1658256643.90810 No -0.0426174086904 Locked 5149 20160208.163308.000 142252611375 1658459289.52130 No -0.04262550466514 Locked 5150 20160208.163309.000 142270111375 1658661933.78550 No -0.04263360055979 Locked 5151 20160208.163310.000 142287611375 1658864576.69590 No -0.04264169637406 Locked 5152 20160208.163311.000 142305111375 1659067218.23520 No -0.04264979210693 Locked 5153 20160208.163312.000 142322611375 1659269858.41740 No -0.04265788775923 Locked 5154 20160208.163313.000 142340111375 1659472497.23180 No -0.04266598333032 Locked 5155 20160208.163314.000 142357611375 1659675134.69410 No -0.04267407882114 Locked 5156 20160208.163315.000 142375111375 1659877770.78870 No -0.04268217423076 Locked 5157 20160208.163316.000 142392611375 1660080405.51830 No -0.04269026955933 Locked 5158 20160208.163317.000 142410111375 1660283038.90960 No -0.04269836480845 Locked 5159 20160208.163318.000 142427611375 1660485670.92150 No -0.04270645997568 Locked 5160 20160208.163319.000 142445111375 1660688301.58200 No -0.04271455506267 Locked 5161 20160208.163320.000 142462611375 1660890930.88550 No -0.0427226500691 Locked 5162 20160208.163321.000 142480111375 1661093558.83220 No -0.04273074499497 Locked 5163 20160208.163322.000 142497611375 1661296185.41580 No -0.04273883983992 Locked 5164 20160208.163323.000 142515111375 1661498810.64240 No -0.0427469346043 Locked 5165 20160208.163324.000 142532611375 1661701434.50660 No -0.04275502928779 Locked 5166 20160208.163325.000 142550111375 1661904057.00900 No -0.04276312389043 Locked 5167 20160208.163326.000 142567611375 1662106678.14750 No -0.0427712184121 Locked 5168 20160208.163327.000 142585111375 1662309297.92390 No -0.0427793128529 Locked 5169 20160208.163328.000 142602611375 1662511916.32950 No -0.04278740721232 Locked 5170 20160208.163329.000 142620111375 1662714533.39190 No -0.04279550149199 Locked 5171 20160208.163330.000 142637611375 1662917149.07410 No -0.04280359568972 Locked 5172 20160208.163331.000 142655111375 1663119763.41320 No -0.0428116898077 Locked 5173 20160208.163332.000 142672611375 1663322376.37040 No -0.04281978384364 Locked 5174 20160208.163333.000 142690111375 1663524987.98720 No -0.04282787780001 Locked 5175 20160208.163334.000 142707611375 1663727598.23950 No -0.04283597167536 Locked 5176 20160208.163335.000 142725111375 1663930207.12440 No -0.04284406546953 Locked 5177 20160208.163336.000 142742611375 1664132814.64360 No -0.04285215918261 Locked 5178 20160208.163337.000 142760111375 1664335420.79950 No -0.04286025281476 Locked 5179 20160208.163338.000 142777611375 1664538025.60330 No -0.04286834636663 Locked 5180 20160208.163339.000 142795111375 1664740629.04480 No -0.04287643983763 Locked 5181 20160208.163340.000 142812611375 1664943231.11690 No -0.04288453322732 Locked 5182 20160208.163341.000 142830111375 1665145831.83230 No -0.04289262653646 Locked 5183 20160208.163342.000 142847611375 1665348431.17610 No -0.04290071976417 Locked 5184 20160208.163343.000 142865111375 1665551029.16590 No -0.04290881291149 Locked 5185 20160208.163344.000 142882611375 1665753625.79660 No -0.04291690597813 Locked 5186 20160208.163345.000 142900111375 1665956221.06210 No -0.04292499896371 Locked 5187 20160208.163346.000 142917611375 1666158814.98160 No -0.04293309186938 Locked 5188 20160208.163347.000 142935111375 1666361407.52140 No -0.04294118469313 Locked 5189 20160208.163348.000 142952611375 1666563998.70820 No -0.04294927743656 Locked 5190 20160208.163349.000 142970111375 1666766588.52000 No -0.04295737009835 Locked 5191 20160208.163350.000 142987611375 1666969176.97970 No -0.04296546267987 Locked 5192 20160208.163351.000 143005111375 1667171764.06490 No -0.04297355517979 Locked 5193 20160208.163352.000 143022611375 1667374349.78990 No -0.04298164759894 Locked 5194 20160208.163353.000 143040111375 1667576934.14730 No -0.04298973993691 Locked 5195 20160208.163354.000 143057611375 1667779517.15090 No -0.0429978321945 Locked 5196 20160208.163355.000 143075111375 1667982098.78330 No -0.04300592437068 Locked 5197 20160208.163356.000 143092611375 1668184679.05470 No -0.04301401646605 Locked 5198 20160208.163357.000 143110111375 1668387257.97000 No -0.04302210848092 Locked 5199 20160208.163358.000 143127611375 1668589835.51690 No -0.04303020041454 Locked 5200 20160208.163359.000 143145111375 1668792411.70800 No -0.04303829226767 Locked 5201 20160208.163400.000 143162611375 1668994986.52020 No -0.04304638403893 Locked 5202 20160208.163401.000 143180111375 1669197559.97270 No -0.04305447572947 Locked 5203 20160208.163402.000 143197611375 1669400132.06790 No -0.04306256733942 Locked 5204 20160208.163403.000 143215111375 1669602702.79520 No -0.04307065886816 Locked 5205 20160208.163404.000 143232611375 1669805272.15890 No -0.04307875031594 Locked 5206 20160208.163405.000 143250111375 1670007840.15100 No -0.0430868416823 Locked 5207 20160208.163406.000 143267611375 1670210406.78850 No -0.04309493296823 Locked 5208 20160208.163407.000 143285111375 1670412972.05590 No -0.04310302417281 Locked 5209 20160208.163408.000 143302611375 1670615535.96540 No -0.04311111529678 Locked 5210 20160208.163409.000 143320111375 1670818098.50910 No -0.04311920633965 Locked 5211 20160208.163410.000 143337611375 1671020659.68100 No -0.04312729730109 Locked 5212 20160208.163411.000 143355111375 1671223219.50270 No -0.04313538818236 Locked 5213 20160208.163412.000 143372611375 1671425777.95340 No -0.04314347898224 Locked 5214 20160208.163413.000 143390111375 1671628335.03900 No -0.04315156970106 Locked 5215 20160208.163414.000 143407611375 1671830890.75560 No -0.04315966033862 Locked 5216 20160208.163415.000 143425111375 1672033445.10790 No -0.04316775089517 Locked 5217 20160208.163416.000 143442611375 1672235998.09990 No -0.04317584137096 Locked 5218 20160208.163417.000 143460111375 1672438549.72860 No -0.04318393176581 Locked 5219 20160208.163418.000 143477611375 1672641099.99220 No -0.04319202207961 Locked 5220 20160208.163419.000 143495111375 1672843648.88930 No -0.04320011231229 Locked 5221 20160208.163420.000 143512611375 1673046196.41800 No -0.04320820246372 Locked 5222 20160208.163421.000 143530111375 1673248742.58100 No -0.04321629253408 Locked 5223 20160208.163422.000 143547611375 1673451287.38000 No -0.04322438252345 Locked 5224 20160208.163423.000 143565111375 1673653830.81730 No -0.04323247243197 Locked 5225 20160208.163424.000 143582611375 1673856372.88300 No -0.04324056225906 Locked 5226 20160208.163425.000 143600111375 1674058913.58290 No -0.04324865200507 Locked 5227 20160208.163426.000 143617611375 1674261452.92560 No -0.0432567416705 Locked 5228 20160208.163427.000 143635111375 1674463990.88830 No -0.04326483125399 Locked 5229 20160208.163428.000 143652611375 1674666527.49960 No -0.04327292075726 Locked 5230 20160208.163429.000 143670111375 1674869062.73830 No -0.04328101017903 Locked 5231 20160208.163430.000 143687611375 1675071596.60900 No -0.04328909951958 Locked 5232 20160208.163431.000 143705111375 1675274129.11340 No -0.04329718877902 Locked 5233 20160208.163432.000 143722611375 1675476660.26300 No -0.04330527795802 Locked 5234 20160208.163433.000 143740111375 1675679190.03860 No -0.04331336705545 Locked 5235 20160208.163434.000 143757611375 1675881718.43880 No -0.04332145607122 Locked 5236 20160208.163435.000 143775111375 1676084245.49090 No -0.04332954500695 Locked 5237 20160208.163436.000 143792611375 1676286771.16400 No -0.04333763386081 Locked 5238 20160208.163437.000 143810111375 1676489295.47130 No -0.04334572263358 Locked 5239 20160208.163438.000 143827611375 1676691818.41910 No -0.04335381132564 Locked 5240 20160208.163439.000 143845111375 1676894339.99590 No -0.0433618999363 Locked 5241 20160208.163440.000 143862611375 1677096860.20170 No -0.04336998846556 Locked 5242 20160208.163441.000 143880111375 1677299379.04660 No -0.04337807691403 Locked 5243 20160208.163442.000 143897611375 1677501896.52220 No -0.0433861652812 Locked 5244 20160208.163443.000 143915111375 1677704412.62920 No -0.04339425356712 Locked 5245 20160208.163444.000 143932611375 1677906927.36180 No -0.04340234177144 Locked 5246 20160208.163445.000 143950111375 1678109440.74430 No -0.0434104298956 Locked 5247 20160208.163446.000 143967611375 1678311952.74300 No -0.04341851793761 Locked 5248 20160208.163447.000 143985111375 1678514463.37690 No -0.04342660589859 Locked 5249 20160208.163448.000 144002611375 1678716972.65190 No -0.04343469377889 Locked 5250 20160208.163449.000 144020111375 1678919480.56050 No -0.04344278157806 Locked 5251 20160208.163450.000 144037611375 1679121987.08940 No -0.04345086929533 Locked 5252 20160208.163451.000 144055111375 1679324492.25730 No -0.04345895693179 Locked 5253 20160208.163452.000 144072611375 1679526996.04980 No -0.04346704448659 Locked 5254 20160208.163453.000 144090111375 1679729498.48490 No -0.0434751319608 Locked 5255 20160208.163454.000 144107611375 1679931999.54230 No -0.04348321935322 Locked 5256 20160208.163455.000 144125111375 1680134499.24060 No -0.04349130666495 Locked 5257 20160208.163456.000 144142611375 1680336997.56280 No -0.04349939389498 Locked 5258 20160208.163457.000 144160111375 1680539494.52500 No -0.04350748104426 Locked 5259 20160208.163458.000 144177611375 1680741990.11200 No -0.0435155681119 Locked 5260 20160208.163459.000 144195111375 1680944484.33300 No -0.04352365509844 Locked 5261 20160208.163500.000 144212611375 1681146977.17450 No -0.04353174200308 Locked 5262 20160208.163501.000 144230111375 1681349468.65780 No -0.04353982882708 Locked 5263 20160208.163502.000 144247611375 1681551958.77320 No -0.04354791556987 Locked 5264 20160208.163503.000 144265111375 1681754447.50900 No -0.04355600223075 Locked 5265 20160208.163504.000 144282611375 1681956934.90500 No -0.04356408881209 Locked 5266 20160208.163505.000 144300111375 1682159420.90300 No -0.04357217531043 Locked 5267 20160208.163506.000 144317611375 1682361905.54320 No -0.04358026172815 Locked 5268 20160208.163507.000 144335111375 1682564388.80950 No -0.0435883480643 Locked 5269 20160208.163508.000 144352611375 1682766870.70780 No -0.04359643431924 Locked 5270 20160208.163509.000 144370111375 1682969351.23570 No -0.04360452049282 Locked 5271 20160208.163510.000 144387611375 1683171830.39670 No -0.04361260658524 Locked 5272 20160208.163511.000 144405111375 1683374308.19970 No -0.04362069259704 Locked 5273 20160208.163512.000 144422611375 1683576784.62330 No -0.04362877852694 Locked 5274 20160208.163513.000 144440111375 1683779259.67360 No -0.04363686437531 Locked 5275 20160208.163514.000 144457611375 1683981733.36430 No -0.04364495014296 Locked 5276 20160208.163515.000 144475111375 1684184205.67630 No -0.04365303582876 Locked 5277 20160208.163516.000 144492611375 1684386676.61130 No -0.0436611214328 Locked 5278 20160208.163517.000 144510111375 1684589146.18890 No -0.04366920695625 Locked 5279 20160208.163518.000 144527611375 1684791614.38440 No -0.04367729239765 Locked 5280 20160208.163519.000 144545111375 1684994081.21560 No -0.04368537775805 Locked 5281 20160208.163520.000 144562611375 1685196546.68430 No -0.04369346303756 Locked 5282 20160208.163521.000 144580111375 1685399010.77730 No -0.04370154823539 Locked 5283 20160208.163522.000 144597611375 1685601473.50880 No -0.04370963335239 Locked 5284 20160208.163523.000 144615111375 1685803934.85920 No -0.04371771838739 Locked 5285 20160208.163524.000 144632611375 1686006394.83760 No -0.04372580334093 Locked 5286 20160208.163525.000 144650111375 1686208853.44720 No -0.04373388821321 Locked 5287 20160208.163526.000 144667611375 1686411310.69200 No -0.04374197300447 Locked 5288 20160208.163527.000 144685111375 1686613766.55560 No -0.04375005771371 Locked 5289 20160208.163528.000 144702611375 1686816221.06010 No -0.04375814234227 Locked 5290 20160208.163529.000 144720111375 1687018674.18750 No -0.04376622688907 Locked 5291 20160208.163530.000 144737611375 1687221125.93980 No -0.04377431135423 Locked 5292 20160208.163531.000 144755111375 1687423576.32450 No -0.0437823957382 Locked 5293 20160208.163532.000 144772611375 1687626025.34090 No -0.04379048004093 Locked 5294 20160208.163533.000 144790111375 1687828472.98470 No -0.04379856426217 Locked 5295 20160208.163534.000 144807611375 1688030919.25670 No -0.04380664840196 Locked 5296 20160208.163535.000 144825111375 1688233364.14760 No -0.04381473245976 Locked 5297 20160208.163536.000 144842611375 1688435807.67990 No -0.04382281643689 Locked 5298 20160208.163537.000 144860111375 1688638249.83930 No -0.04383090033252 Locked 5299 20160208.163538.000 144877611375 1688840690.63030 No -0.0438389841469 Locked 5300 20160208.163539.000 144895111375 1689043130.04340 No -0.04384706787948 Locked 5301 20160208.163540.000 144912611375 1689245568.08440 No -0.0438551515306 Locked 5302 20160208.163541.000 144930111375 1689448004.74940 No -0.04386323510002 Locked 5303 20160208.163542.000 144947611375 1689650440.03530 No -0.04387131858757 Locked 5304 20160208.163543.000 144965111375 1689852873.96300 No -0.04387940199448 Locked 5305 20160208.163544.000 144982611375 1690055306.51930 No -0.04388748531996 Locked 5306 20160208.163545.000 145000111375 1690257737.70110 No -0.04389556856385 Locked 5307 20160208.163546.000 145017611375 1690460167.52350 No -0.04390365172702 Locked 5308 20160208.163547.000 145035111375 1690662595.95660 No -0.04391173480772 Locked 5309 20160208.163548.000 145052611375 1690865023.02420 No -0.04391981780734 Locked 5310 20160208.163549.000 145070111375 1691067448.70960 No -0.0439279007249 Locked 5311 20160208.163550.000 145087611375 1691269873.02480 No -0.04393598356111 Locked 5312 20160208.163551.000 145105111375 1691472295.96370 No -0.04394406631561 Locked 5313 20160208.163552.000 145122611375 1691674717.53840 No -0.04395214898912 Locked 5314 20160208.163553.000 145140111375 1691877137.73800 No -0.04396023158098 Locked 5315 20160208.163554.000 145157611375 1692079556.55960 No -0.04396831409104 Locked 5316 20160208.163555.000 145175111375 1692281974.01790 No -0.04397639652016 Locked 5317 20160208.163556.000 145192611375 1692484390.10680 No -0.04398447886797 Locked 5318 20160208.163557.000 145210111375 1692686804.81700 No -0.04399256113393 Locked 5319 20160208.163558.000 145227611375 1692889218.15930 No -0.04400064331868 Locked 5320 20160208.163559.000 145245111375 1693091630.12210 No -0.04400872542152 Locked 5321 20160208.163600.000 145262611375 1693294040.71510 No -0.04401680744304 Locked 5322 20160208.163601.000 145280111375 1693496449.94090 No -0.04402488938339 Locked 5323 20160208.163602.000 145297611375 1693698857.77160 No -0.04403297124091 Locked 5324 20160208.163603.000 145315111375 1693901264.22810 No -0.04404105301685 Locked 5325 20160208.163604.000 145332611375 1694103669.31910 No -0.04404913471172 Locked 5326 20160208.163605.000 145350111375 1694306073.03850 No -0.04405721632515 Locked 5327 20160208.163606.000 145367611375 1694508475.37670 No -0.04406529785658 Locked 5328 20160208.163607.000 145385111375 1694710876.35440 No -0.04407337930724 Locked 5329 20160208.163608.000 145402611375 1694913275.95070 No -0.04408146067588 Locked 5330 20160208.163609.000 145420111375 1695115674.17900 No -0.0440895419633 Locked 5331 20160208.163610.000 145437611375 1695318071.02670 No -0.04409762316876 Locked 5332 20160208.163611.000 145455111375 1695520466.50270 No -0.04410570429278 Locked 5333 20160208.163612.000 145472611375 1695722860.59990 No -0.04411378533494 Locked 5334 20160208.163613.000 145490111375 1695925253.32500 No -0.04412186629564 Locked 5335 20160208.163614.000 145507611375 1696127644.67420 No -0.04412994717465 Locked 5336 20160208.163615.000 145525111375 1696330034.65290 No -0.04413802797229 Locked 5337 20160208.163616.000 145542611375 1696532423.26260 No -0.04414610868866 Locked 5338 20160208.163617.000 145560111375 1696734810.49680 No -0.04415418932336 Locked 5339 20160208.163618.000 145577611375 1696937196.35930 No -0.04416226987662 Locked 5340 20160208.163619.000 145595111375 1697139580.83610 No -0.04417035034762 Locked 5341 20160208.163620.000 145612611375 1697341963.94180 No -0.04417843073721 Locked 5342 20160208.163621.000 145630111375 1697544345.68430 No -0.04418651104587 Locked 5343 20160208.163622.000 145647611375 1697746726.04260 No -0.04419459127235 Locked 5344 20160208.163623.000 145665111375 1697949105.01920 No -0.04420267141679 Locked 5345 20160208.163624.000 145682611375 1698151482.63050 No -0.04421075148018 Locked 5346 20160208.163625.000 145700111375 1698353858.86650 No -0.04421883146191 Locked 5347 20160208.163626.000 145717611375 1698556233.72370 No -0.04422691136179 Locked 5348 20160208.163627.000 145735111375 1698758607.20000 No -0.04423499117968 Locked 5349 20160208.163628.000 145752611375 1698960979.30780 No -0.04424307091632 Locked 5350 20160208.163629.000 145770111375 1699163350.03830 No -0.0442511505712 Locked 5351 20160208.163630.000 145787611375 1699365719.38990 No -0.0442592301442 Locked 5352 20160208.163631.000 145805111375 1699568087.37160 No -0.04426730963588 Locked 5353 20160208.163632.000 145822611375 1699770453.97900 No -0.04427538904596 Locked 5354 20160208.163633.000 145840111375 1699972819.19770 No -0.0442834683736 Locked 5355 20160208.163634.000 145857611375 1700175183.04760 No -0.04429154761996 Locked 5356 20160208.163635.000 145875111375 1700377545.51720 No -0.04429962678439 Locked 5357 20160208.163636.000 145892611375 1700579906.61120 No -0.04430770586713 Locked 5358 20160208.163637.000 145910111375 1700782266.33710 No -0.04431578486866 Locked 5359 20160208.163638.000 145927611375 1700984624.67340 No -0.04432386378769 Locked 5360 20160208.163639.000 145945111375 1701186981.64670 No -0.04433194262579 Locked 5361 20160208.163640.000 145962611375 1701389337.23760 No -0.04434002138182 Locked 5362 20160208.163641.000 145980111375 1701591691.44880 No -0.04434810005594 Locked 5363 20160208.163642.000 145997611375 1701794044.27450 No -0.04435617864779 Locked 5364 20160208.163643.000 146015111375 1701996395.73650 No -0.04436425715869 Locked 5365 20160208.163644.000 146032611375 1702198745.81680 No -0.04437233558755 Locked 5366 20160208.163645.000 146050111375 1702401094.50710 No -0.04438041393389 Locked 5367 20160208.163646.000 146067611375 1702603441.83630 No -0.04438849219942 Locked 5368 20160208.163647.000 146085111375 1702805787.78570 No -0.04439657038303 Locked 5369 20160208.163648.000 146102611375 1703008132.35260 No -0.04440464848457 Locked 5370 20160208.163649.000 146120111375 1703210475.53490 No -0.04441272650389 Locked 5371 20160208.163650.000 146137611375 1703412817.34510 No -0.04442080444176 Locked 5372 20160208.163651.000 146155111375 1703615157.78070 No -0.04442888229801 Locked 5373 20160208.163652.000 146172611375 1703817496.83940 No -0.04443696007252 Locked 5374 20160208.163653.000 146190111375 1704019834.50500 No -0.04444503776432 Locked 5375 20160208.163654.000 146207611375 1704222170.79960 No -0.04445311537473 Locked 5376 20160208.163655.000 146225111375 1704424505.71080 No -0.044461192903 Locked 5377 20160208.163656.000 146242611375 1704626839.23620 No -0.04446927034899 Locked 5378 20160208.163657.000 146260111375 1704829171.38330 No -0.04447734771315 Locked 5379 20160208.163658.000 146277611375 1705031502.15020 No -0.04448542499538 Locked 5380 20160208.163659.000 146295111375 1705233831.53270 No -0.04449350219541 Locked 5381 20160208.163700.000 146312611375 1705436159.54380 No -0.04450157931401 Locked 5382 20160208.163701.000 146330111375 1705638486.17840 No -0.0445096563509 Locked 5383 20160208.163702.000 146347611375 1705840811.42150 No -0.04451773330517 Locked 5384 20160208.163703.000 146365111375 1706043135.29630 No -0.04452581017821 Locked 5385 20160208.163704.000 146382611375 1706245457.78960 No -0.04453388696922 Locked 5386 20160208.163705.000 146400111375 1706447778.90560 No -0.04454196367847 Locked 5387 20160208.163706.000 146417611375 1706650098.64580 No -0.04455004030603 Locked 5388 20160208.163707.000 146435111375 1706852417.01180 No -0.04455811685201 Locked 5389 20160208.163708.000 146452611375 1707054733.99640 No -0.04456619331597 Locked 5390 20160208.163709.000 146470111375 1707257049.59380 No -0.04457426969757 Locked 5391 20160208.163710.000 146487611375 1707459363.82410 No -0.04458234599801 Locked 5392 20160208.163711.000 146505111375 1707661676.66860 No -0.04459042221618 Locked 5393 20160208.163712.000 146522611375 1707863988.14550 No -0.04459849835314 Locked 5394 20160208.163713.000 146540111375 1708066298.23740 No -0.04460657440788 Locked 5395 20160208.163714.000 146557611375 1708268606.94490 No -0.04461465038043 Locked 5396 20160208.163715.000 146575111375 1708470914.28880 No -0.04462272627203 Locked 5397 20160208.163716.000 146592611375 1708673220.25130 No -0.0446308020816 Locked 5398 20160208.163717.000 146610111375 1708875524.83790 No -0.04463887780949 Locked 5399 20160208.163718.000 146627611375 1709077828.03730 No -0.04464695345502 Locked 5400 20160208.163719.000 146645111375 1709280129.86170 No -0.04465502901892 Locked 5401 20160208.163720.000 146662611375 1709482430.31100 No -0.04466310450118 Locked 5402 20160208.163721.000 146680111375 1709684729.37770 No -0.04467117990135 Locked 5403 20160208.163722.000 146697611375 1709887027.05920 No -0.04467925521928 Locked 5404 20160208.163723.000 146715111375 1710089323.35560 No -0.04468733045498 Locked 5405 20160208.163724.000 146732611375 1710291618.27700 No -0.04469540560904 Locked 5406 20160208.163725.000 146750111375 1710493911.81190 No -0.04470348068079 Locked 5407 20160208.163726.000 146767611375 1710696203.97510 No -0.0447115556711 Locked 5408 20160208.163727.000 146785111375 1710898494.75450 No -0.04471963057925 Locked 5409 20160208.163728.000 146802611375 1711100784.15400 No -0.04472770540548 Locked 5410 20160208.163729.000 146820111375 1711303072.18310 No -0.04473578015034 Locked 5411 20160208.163730.000 146837611375 1711505358.81660 No -0.04474385481235 Locked 5412 20160208.163731.000 146855111375 1711707644.07440 No -0.04475192939268 Locked 5413 20160208.163732.000 146872611375 1711909927.94200 No -0.04476000389048 Locked 5414 20160208.163733.000 146890111375 1712112210.42500 No -0.04476807830607 Locked 5415 20160208.163734.000 146907611375 1712314491.54520 No -0.04477615264075 Locked 5416 20160208.163735.000 146925111375 1712516771.27330 No -0.04478422689279 Locked 5417 20160208.163736.000 146942611375 1712719049.63370 No -0.04479230106362 Locked 5418 20160208.163737.000 146960111375 1712921326.59700 No -0.04480037515151 Locked 5419 20160208.163738.000 146977611375 1713123602.18320 No -0.04480844915763 Locked 5420 20160208.163739.000 146995111375 1713325876.39130 No -0.04481652308194 Locked 5421 20160208.163740.000 147012611375 1713528149.22080 No -0.0448245969244 Locked 5422 20160208.163741.000 147030111375 1713730420.66390 No -0.04483267068455 Locked 5423 20160208.163742.000 147047611375 1713932690.72240 No -0.0448407443625 Locked 5424 20160208.163743.000 147065111375 1714134959.40790 No -0.04484881795893 Locked 5425 20160208.163744.000 147082611375 1714337226.69990 No -0.04485689147263 Locked 5426 20160208.163745.000 147100111375 1714539492.62270 No -0.04486496490504 Locked 5427 20160208.163746.000 147117611375 1714741757.15280 No -0.04487303825476 Locked 5428 20160208.163747.000 147135111375 1714944020.30340 No -0.04488111152258 Locked 5429 20160208.163748.000 147152611375 1715146282.07350 No -0.04488918470844 Locked 5430 20160208.163749.000 147170111375 1715348542.45820 No -0.04489725781205 Locked 5431 20160208.163750.000 147187611375 1715550801.47010 No -0.04490533083416 Locked 5432 20160208.163751.000 147205111375 1715753059.09030 No -0.04491340377364 Locked 5433 20160208.163752.000 147222611375 1715955315.33130 No -0.04492147663124 Locked 5434 20160208.163753.000 147240111375 1716157570.18390 No -0.0449295494064 Locked 5435 20160208.163754.000 147257611375 1716359823.65710 No -0.04493762209968 Locked 5436 20160208.163755.000 147275111375 1716562075.74580 No -0.04494569471075 Locked 5437 20160208.163756.000 147292611375 1716764326.45760 No -0.04495376724008 Locked 5438 20160208.163757.000 147310111375 1716966575.78020 No -0.04496183968693 Locked 5439 20160208.163758.000 147327611375 1717168823.72130 No -0.04496991205176 Locked 5440 20160208.163759.000 147345111375 1717371070.27370 No -0.04497798433414 Locked 5441 20160208.163800.000 147362611375 1717573315.44840 No -0.04498605653473 Locked 5442 20160208.163801.000 147380111375 1717775559.23920 No -0.04499412865315 Locked 5443 20160208.163802.000 147397611375 1717977801.64870 No -0.04500220068957 Locked 5444 20160208.163803.000 147415111375 1718180042.65990 No -0.04501027264297 Locked 5445 20160208.163804.000 147432611375 1718382282.29780 No -0.04501834451483 Locked 5446 20160208.163805.000 147450111375 1718584520.55870 No -0.04502641630495 Locked 5447 20160208.163806.000 147467611375 1718786757.43390 No -0.04503448801279 Locked 5448 20160208.163807.000 147485111375 1718988992.93170 No -0.04504255963886 Locked 5449 20160208.163808.000 147502611375 1719191227.03790 No -0.04505063118231 Locked 5450 20160208.163809.000 147520111375 1719393459.74950 No -0.04505870264296 Locked 5451 20160208.163810.000 147537611375 1719595691.08150 No -0.0450667740217 Locked 5452 20160208.163811.000 147555111375 1719797921.04110 No -0.04507484531896 Locked 5453 20160208.163812.000 147572611375 1720000149.60570 No -0.0450829165334 Locked 5454 20160208.163813.000 147590111375 1720202376.78770 No -0.04509098766576 Locked 5455 20160208.163814.000 147607611375 1720404602.59630 No -0.04509905871657 Locked 5456 20160208.163815.000 147625111375 1720606827.00850 No -0.04510712968449 Locked 5457 20160208.163816.000 147642611375 1720809050.04250 No -0.04511520057057 Locked 5458 20160208.163817.000 147660111375 1721011271.69050 No -0.04512327137437 Locked 5459 20160208.163818.000 147677611375 1721213491.95110 No -0.0451313420958 Locked 5460 20160208.163819.000 147695111375 1721415710.81560 No -0.04513941273435 Locked 5461 20160208.163820.000 147712611375 1721617928.31070 No -0.04514748329159 Locked 5462 20160208.163821.000 147730111375 1721820144.42710 No -0.04515555376698 Locked 5463 20160208.163822.000 147747611375 1722022359.15670 No -0.04516362416003 Locked 5464 20160208.163823.000 147765111375 1722224572.49730 No -0.04517169447062 Locked 5465 20160208.163824.000 147782611375 1722426784.44890 No -0.04517976469874 Locked 5466 20160208.163825.000 147800111375 1722628995.01050 No -0.04518783484434 Locked 5467 20160208.163826.000 147817611375 1722831204.18460 No -0.04519590490756 Locked 5468 20160208.163827.000 147835111375 1723033411.98810 No -0.04520397488941 Locked 5469 20160208.163828.000 147852611375 1723235618.38110 No -0.04521204478751 Locked 5470 20160208.163829.000 147870111375 1723437823.39540 No -0.04522011460377 Locked 5471 20160208.163830.000 147887611375 1723640027.02710 No -0.04522818433793 Locked 5472 20160208.163831.000 147905111375 1723842229.26650 No -0.04523625398944 Locked 5473 20160208.163832.000 147922611375 1724044430.13300 No -0.04524432355944 Locked 5474 20160208.163833.000 147940111375 1724246629.60970 No -0.04525239304692 Locked 5475 20160208.163834.000 147957611375 1724448827.70760 No -0.04526046245255 Locked 5476 20160208.163835.000 147975111375 1724651024.40920 No -0.04526853177527 Locked 5477 20160208.163836.000 147992611375 1724853219.73190 No -0.04527660101613 Locked 5478 20160208.163837.000 148010111375 1725055413.67230 No -0.04528467017492 Locked 5479 20160208.163838.000 148027611375 1725257606.21160 No -0.04529273925053 Locked 5480 20160208.163839.000 148045111375 1725459797.38550 No -0.04530080824508 Locked 5481 20160208.163840.000 148062611375 1725661987.16800 No -0.04530887715701 Locked 5482 20160208.163841.000 148080111375 1725864175.55670 No -0.0453169459862 Locked 5483 20160208.163842.000 148097611375 1726066362.56620 No -0.0453250147335 Locked 5484 20160208.163843.000 148115111375 1726268548.17340 No -0.04533308339755 Locked 5485 20160208.163844.000 148132611375 1726470732.40860 No -0.04534115198014 Locked 5486 20160208.163845.000 148150111375 1726672915.24420 No -0.04534922047964 Locked 5487 20160208.163846.000 148167611375 1726875096.69700 No -0.04535728889704 Locked 5488 20160208.163847.000 148185111375 1727077276.75840 No -0.04536535723183 Locked 5489 20160208.163848.000 148202611375 1727279455.43810 No -0.04537342548459 Locked 5490 20160208.163849.000 148220111375 1727481632.73290 No -0.04538149365513 Locked 5491 20160208.163850.000 148237611375 1727683808.65220 No -0.045389561744 Locked 5492 20160208.163851.000 148255111375 1727885983.15940 No -0.04539762974904 Locked 5493 20160208.163852.000 148272611375 1728088156.28520 No -0.04540569767206 Locked 5494 20160208.163853.000 148290111375 1728290328.02990 No -0.04541376551309 Locked 5495 20160208.163854.000 148307611375 1728492498.37870 No -0.04542183327124 Locked 5496 20160208.163855.000 148325111375 1728694667.35100 No -0.04542990094767 Locked 5497 20160208.163856.000 148342611375 1728896834.94120 No -0.04543796854204 Locked 5498 20160208.163857.000 148360111375 1729099001.13920 No -0.04544603605376 Locked 5499 20160208.163858.000 148377611375 1729301165.94250 No -0.04545410348268 Locked 5500 20160208.163859.000 148395111375 1729503329.36770 No -0.04546217082977 Locked 5501 20160208.163900.000 148412611375 1729705491.38980 No -0.04547023809356 Locked 5502 20160208.163901.000 148430111375 1729907652.02560 No -0.04547830527505 Locked 5503 20160208.163902.000 148447611375 1730109811.28600 No -0.04548637237488 Locked 5504 20160208.163903.000 148465111375 1730311969.14110 No -0.04549443939128 Locked 5505 20160208.163904.000 148482611375 1730514125.60770 No -0.04550250632524 Locked 5506 20160208.163905.000 148500111375 1730716280.69190 No -0.04551057317713 Locked 5507 20160208.163906.000 148517611375 1730918434.39060 No -0.04551863994676 Locked 5508 20160208.163907.000 148535111375 1731120586.70260 No -0.04552670663406 Locked 5509 20160208.163908.000 148552611375 1731322737.61670 No -0.04553477323837 Locked 5510 20160208.163909.000 148570111375 1731524887.15140 No -0.04554283976078 Locked 5511 20160208.163910.000 148587611375 1731727035.28730 No -0.04555090620015 Locked 5512 20160208.163911.000 148605111375 1731929182.04330 No -0.04555897255759 Locked 5513 20160208.163912.000 148622611375 1732131327.40970 No -0.04556703883253 Locked 5514 20160208.163913.000 148640111375 1732333471.38370 No -0.0455751050248 Locked 5515 20160208.163914.000 148657611375 1732535613.97020 No -0.0455831711347 Locked 5516 20160208.163915.000 148675111375 1732737755.16340 No -0.04559123716187 Locked 5517 20160208.163916.000 148692611375 1732939894.97010 No -0.04559930310673 Locked 5518 20160208.163917.000 148710111375 1733142033.38320 No -0.04560736896885 Locked 5519 20160208.163918.000 148727611375 1733344170.41600 No -0.04561543474902 Locked 5520 20160208.163919.000 148745111375 1733546306.05620 No -0.04562350044652 Locked 5521 20160208.163920.000 148762611375 1733748440.30600 No -0.04563156606146 Locked 5522 20160208.163921.000 148780111375 1733950573.16230 No -0.04563963159367 Locked 5523 20160208.163922.000 148797611375 1734152704.63130 No -0.04564769704352 Locked 5524 20160208.163923.000 148815111375 1734354834.71400 No -0.04565576241106 Locked 5525 20160208.163924.000 148832611375 1734556963.40900 No -0.04566382769621 Locked 5526 20160208.163925.000 148850111375 1734759090.71270 No -0.04567189289877 Locked 5527 20160208.163926.000 148867611375 1734961216.62130 No -0.04567995801849 Locked 5528 20160208.163927.000 148885111375 1735163341.15030 No -0.04568802305631 Locked 5529 20160208.163928.000 148902611375 1735365464.28280 No -0.04569608801121 Locked 5530 20160208.163929.000 148920111375 1735567586.01060 No -0.04570415288272 Locked 5531 20160208.163930.000 148937611375 1735769706.35470 No -0.04571221767208 Locked 5532 20160208.163931.000 148955111375 1735971825.30860 No -0.0457202823789 Locked 5533 20160208.163932.000 148972611375 1736173942.86540 No -0.04572834700278 Locked 5534 20160208.163933.000 148990111375 1736376059.03760 No -0.04573641154445 Locked 5535 20160208.163934.000 149007611375 1736578173.82450 No -0.04574447600388 Locked 5536 20160208.163935.000 149025111375 1736780287.21670 No -0.0457525403805 Locked 5537 20160208.163936.000 149042611375 1736982399.22760 No -0.04576060467511 Locked 5538 20160208.163937.000 149060111375 1737184509.84110 No -0.04576866888676 Locked 5539 20160208.163938.000 149077611375 1737386619.05640 No -0.0457767330154 Locked 5540 20160208.163939.000 149095111375 1737588726.88790 No -0.04578479706188 Locked 5541 20160208.163940.000 149112611375 1737790833.32850 No -0.04579286102579 Locked 5542 20160208.163941.000 149130111375 1737992938.37160 No -0.04580092490672 Locked 5543 20160208.163942.000 149147611375 1738195042.01550 No -0.04580898870458 Locked 5544 20160208.163943.000 149165111375 1738397144.27510 No -0.04581705242026 Locked 5545 20160208.163944.000 149182611375 1738599245.13860 No -0.04582511605305 Locked 5546 20160208.163945.000 149200111375 1738801344.60920 No -0.04583317960314 Locked 5547 20160208.163946.000 149217611375 1739003442.69110 No -0.04584124307078 Locked 5548 20160208.163947.000 149235111375 1739205539.38060 No -0.04584930645576 Locked 5549 20160208.163948.000 149252611375 1739407634.67820 No -0.0458573697581 Locked 5550 20160208.163949.000 149270111375 1739609728.58990 No -0.04586543297816 Locked 5551 20160208.163950.000 149287611375 1739811821.10790 No -0.04587349611548 Locked 5552 20160208.163951.000 149305111375 1740013912.24030 No -0.04588155917053 Locked 5553 20160208.163952.000 149322611375 1740216001.97430 No -0.04588962214256 Locked 5554 20160208.163953.000 149340111375 1740418090.32220 No -0.04589768503229 Locked 5555 20160208.163954.000 149357611375 1740620177.27160 No -0.04590574783899 Locked 5556 20160208.163955.000 149375111375 1740822262.83360 No -0.04591381056333 Locked 5557 20160208.163956.000 149392611375 1741024346.99460 No -0.04592187320449 Locked 5558 20160208.163957.000 149410111375 1741226429.76210 No -0.04592993576291 Locked 5559 20160208.163958.000 149427611375 1741428511.13650 No -0.04593799823863 Locked 5560 20160208.163959.000 149445111375 1741630591.12360 No -0.04594606063198 Locked 5561 20160208.164000.000 149462611375 1741832669.71290 No -0.04595412294234 Locked 5562 20160208.164001.000 149480111375 1742034746.91430 No -0.04596218517031 Locked 5563 20160208.164002.000 149497611375 1742236822.72040 No -0.04597024731543 Locked 5564 20160208.164003.000 149515111375 1742438897.13130 No -0.04597830937772 Locked 5565 20160208.164004.000 149532611375 1742640970.14830 No -0.04598637135726 Locked 5566 20160208.164005.000 149550111375 1742843041.77450 No -0.04599443325422 Locked 5567 20160208.164006.000 149567611375 1743045111.99720 No -0.04600249506785 Locked 5568 20160208.164007.000 149585111375 1743247180.83660 No -0.04601055679936 Locked 5569 20160208.164008.000 149602611375 1743449248.27910 No -0.04601861844794 Locked 5570 20160208.164009.000 149620111375 1743651314.34030 No -0.0460266800145 Locked 5571 20160208.164010.000 149637611375 1743853378.99680 No -0.04603474149767 Locked 5572 20160208.164011.000 149655111375 1744055442.26320 No -0.04604280289831 Locked 5573 20160208.164012.000 149672611375 1744257504.13540 No -0.04605086421618 Locked 5574 20160208.164013.000 149690111375 1744459564.61740 No -0.0460589254515 Locked 5575 20160208.164014.000 149707611375 1744661623.69970 No -0.04606698660373 Locked 5576 20160208.164015.000 149725111375 1744863681.38420 No -0.04607504767297 Locked 5577 20160208.164016.000 149742611375 1745065737.68000 No -0.04608310865976 Locked 5578 20160208.164017.000 149760111375 1745267792.56610 No -0.04609116956286 Locked 5579 20160208.164018.000 149777611375 1745469846.06640 No -0.04609923038368 Locked 5580 20160208.164019.000 149795111375 1745671898.16380 No -0.04610729112121 Locked 5581 20160208.164020.000 149812611375 1745873948.87450 No -0.04611535177642 Locked 5582 20160208.164021.000 149830111375 1746075998.19300 No -0.04612341234897 Locked 5583 20160208.164022.000 149847611375 1746278046.12380 No -0.04613147283912 Locked 5584 20160208.164023.000 149865111375 1746480092.66070 No -0.04613953324653 Locked 5585 20160208.164024.000 149882611375 1746682137.79610 No -0.04614759357072 Locked 5586 20160208.164025.000 149900111375 1746884181.54170 No -0.04615565381241 Locked 5587 20160208.164026.000 149917611375 1747086223.89280 No -0.0461637139713 Locked 5588 20160208.164027.000 149935111375 1747288264.84350 No -0.04617177404705 Locked 5589 20160208.164028.000 149952611375 1747490304.40360 No -0.04617983404024 Locked 5590 20160208.164029.000 149970111375 1747692342.55390 No -0.04618789394972 Locked 5591 20160208.164030.000 149987611375 1747894379.32320 No -0.04619595377722 Locked 5592 20160208.164031.000 150005111375 1748096414.68410 No -0.0462040135211 Locked 5593 20160208.164032.000 150022611375 1748298448.65800 No -0.04621207318264 Locked 5594 20160208.164033.000 150040111375 1748500481.22980 No -0.04622013276093 Locked 5595 20160208.164034.000 150057611375 1748702512.41580 No -0.04622819225694 Locked 5596 20160208.164035.000 150075111375 1748904542.20190 No -0.04623625166985 Locked 5597 20160208.164036.000 150092611375 1749106570.60250 No -0.04624431100049 Locked 5598 20160208.164037.000 150110111375 1749308597.59310 No -0.04625237024743 Locked 5599 20160208.164038.000 150127611375 1749510623.18960 No -0.04626042941159 Locked 5600 20160208.164039.000 150145111375 1749712647.38300 No -0.04626848849245 Locked 5601 20160208.164040.000 150162611375 1749914670.19120 No -0.04627654749108 Locked 5602 20160208.164041.000 150180111375 1750116691.59920 No -0.04628460640657 Locked 5603 20160208.164042.000 150197611375 1750318711.61450 No -0.04629266523938 Locked 5604 20160208.164043.000 150215111375 1750520730.23850 No -0.04630072398959 Locked 5605 20160208.164044.000 150232611375 1750722747.45980 No -0.04630878265651 Locked 5606 20160208.164045.000 150250111375 1750924763.29090 No -0.04631684124091 Locked 5607 20160208.164046.000 150267611375 1751126777.71740 No -0.0463248997419 Locked 5608 20160208.164047.000 150285111375 1751328790.73970 No -0.04633295815954 Locked 5609 20160208.164048.000 150302611375 1751530802.37580 No -0.04634101649487 Locked 5610 20160208.164049.000 150320111375 1751732812.60490 No -0.04634907474667 Locked 5611 20160208.164050.000 150337611375 1751934821.43980 No -0.04635713291569 Locked 5612 20160208.164051.000 150355111375 1752136828.87540 No -0.04636519100164 Locked 5613 20160208.164052.000 150372611375 1752338834.91320 No -0.0463732490046 Locked 5614 20160208.164053.000 150390111375 1752540839.55270 No -0.04638130692454 Locked 5615 20160208.164054.000 150407611375 1752742842.79830 No -0.04638936476173 Locked 5616 20160208.164055.000 150425111375 1752944844.64910 No -0.0463974225161 Locked 5617 20160208.164056.000 150442611375 1753146845.10580 No -0.04640548018771 Locked 5618 20160208.164057.000 150460111375 1753348844.16180 No -0.04641353777616 Locked 5619 20160208.164058.000 150477611375 1753550841.82550 No -0.04642159528195 Locked 5620 20160208.164059.000 150495111375 1753752838.09300 No -0.04642965270484 Locked 5621 20160208.164100.000 150512611375 1753954832.95850 No -0.0464377100445 Locked 5622 20160208.164101.000 150530111375 1754156826.42230 No -0.04644576730094 Locked 5623 20160208.164102.000 150547611375 1754358818.49040 No -0.04645382447451 Locked 5624 20160208.164103.000 150565111375 1754560809.16170 No -0.04646188156516 Locked 5625 20160208.164104.000 150582611375 1754762798.43590 No -0.04646993857286 Locked 5626 20160208.164105.000 150600111375 1754964786.31030 No -0.04647799549745 Locked 5627 20160208.164106.000 150617611375 1755166772.78070 No -0.04648605233869 Locked 5628 20160208.164107.000 150635111375 1755368757.86120 No -0.04649410909741 Locked 5629 20160208.164108.000 150652611375 1755570741.54350 No -0.04650216577311 Locked 5630 20160208.164109.000 150670111375 1755772723.81330 No -0.04651022236496 Locked 5631 20160208.164110.000 150687611375 1755974704.69580 No -0.04651827887444 Locked 5632 20160208.164111.000 150705111375 1756176684.17430 No -0.04652633530057 Locked 5633 20160208.164112.000 150722611375 1756378662.26100 No -0.04653439164406 Locked 5634 20160208.164113.000 150740111375 1756580638.94550 No -0.04654244790431 Locked 5635 20160208.164114.000 150757611375 1756782614.23560 No -0.04655050408177 Locked 5636 20160208.164115.000 150775111375 1756984588.12520 No -0.04655856017608 Locked 5637 20160208.164116.000 150792611375 1757186560.61550 No -0.04656661618732 Locked 5638 20160208.164117.000 150810111375 1757388531.70630 No -0.04657467211546 Locked 5639 20160208.164118.000 150827611375 1757590501.39220 No -0.0465827279602 Locked 5640 20160208.164119.000 150845111375 1757792469.68950 No -0.04659078372249 Locked 5641 20160208.164120.000 150862611375 1757994436.58170 No -0.04659883940137 Locked 5642 20160208.164121.000 150880111375 1758196402.07990 No -0.04660689499748 Locked 5643 20160208.164122.000 150897611375 1758398366.17450 No -0.04661495051026 Locked 5644 20160208.164123.000 150915111375 1758600328.86610 No -0.04662300593974 Locked 5645 20160208.164124.000 150932611375 1758802290.15760 No -0.0466310612861 Locked 5646 20160208.164125.000 150950111375 1759004250.05490 No -0.04663911654969 Locked 5647 20160208.164126.000 150967611375 1759206208.54900 No -0.04664717172996 Locked 5648 20160208.164127.000 150985111375 1759408165.64340 No -0.04665522682714 Locked 5649 20160208.164128.000 151002611375 1759610121.33760 No -0.04666328184118 Locked 5650 20160208.164129.000 151020111375 1759812075.62700 No -0.04667133677183 Locked 5651 20160208.164130.000 151037611375 1760014028.53050 No -0.04667939162019 Locked 5652 20160208.164131.000 151055111375 1760215980.01610 No -0.04668744638437 Locked 5653 20160208.164132.000 151072611375 1760417930.10670 No -0.04669550106573 Locked 5654 20160208.164133.000 151090111375 1760619878.79770 No -0.04670355566399 Locked 5655 20160208.164134.000 151107611375 1760821826.08300 No -0.0467116101788 Locked 5656 20160208.164135.000 151125111375 1761023771.98170 No -0.04671966461128 Locked 5657 20160208.164136.000 151142611375 1761225716.47200 No -0.04672771896015 Locked 5658 20160208.164137.000 151160111375 1761427659.55700 No -0.04673577322558 Locked 5659 20160208.164138.000 151177611375 1761629601.24690 No -0.04674382740819 Locked 5660 20160208.164139.000 151195111375 1761831541.53840 No -0.04675188150777 Locked 5661 20160208.164140.000 151212611375 1762033480.42180 No -0.04675993552375 Locked 5662 20160208.164141.000 151230111375 1762235417.91440 No -0.04676798945716 Locked 5663 20160208.164142.000 151247611375 1762437354.00030 No -0.04677604330706 Locked 5664 20160208.164143.000 151265111375 1762639288.67660 No -0.04678409707327 Locked 5665 20160208.164144.000 151282611375 1762841221.96210 No -0.0467921507569 Locked 5666 20160208.164145.000 151300111375 1763043153.84850 No -0.04680020435747 Locked 5667 20160208.164146.000 151317611375 1763245084.32550 No -0.04680825787436 Locked 5668 20160208.164147.000 151335111375 1763447013.39380 No -0.04681631130762 Locked 5669 20160208.164148.000 151352611375 1763648941.07680 No -0.04682436465863 Locked 5670 20160208.164149.000 151370111375 1763850867.35630 No -0.04683241792632 Locked 5671 20160208.164150.000 151387611375 1764052792.22190 No -0.04684047111006 Locked 5672 20160208.164151.000 151405111375 1764254715.70130 No -0.0468485242115 Locked 5673 20160208.164152.000 151422611375 1764456637.77160 No -0.04685657722929 Locked 5674 20160208.164153.000 151440111375 1764658558.43600 No -0.04686463016361 Locked 5675 20160208.164154.000 151457611375 1764860477.70520 No -0.04687268301509 Locked 5676 20160208.164155.000 151475111375 1765062395.57200 No -0.04688073578331 Locked 5677 20160208.164156.000 151492611375 1765264312.02290 No -0.04688878846747 Locked 5678 20160208.164157.000 151510111375 1765466227.09020 No -0.04689684106948 Locked 5679 20160208.164158.000 151527611375 1765668140.74370 No -0.04690489358756 Locked 5680 20160208.164159.000 151545111375 1765870052.99260 No -0.04691294602225 Locked 5681 20160208.164200.000 151562611375 1766071963.84730 No -0.04692099837416 Locked 5682 20160208.164201.000 151580111375 1766273873.27870 No -0.04692905064157 Locked 5683 20160208.164202.000 151597611375 1766475781.31850 No -0.04693710282636 Locked 5684 20160208.164203.000 151615111375 1766677687.95970 No -0.04694515492811 Locked 5685 20160208.164204.000 151632611375 1766879593.19220 No -0.04695320694623 Locked 5686 20160208.164205.000 151650111375 1767081497.03000 No -0.04696125888155 Locked 5687 20160208.164206.000 151667611375 1767283399.47260 No -0.04696931073403 Locked 5688 20160208.164207.000 151685111375 1767485300.48470 No -0.04697736250158 Locked 5689 20160208.164208.000 151702611375 1767687200.10660 No -0.0469854141866 Locked 5690 20160208.164209.000 151720111375 1767889098.33760 No -0.04699346578904 Locked 5691 20160208.164210.000 151737611375 1768090995.15770 No -0.04700151730771 Locked 5692 20160208.164211.000 151755111375 1768292890.57520 No -0.04700956874311 Locked 5693 20160208.164212.000 151772611375 1768494784.58500 No -0.04701762009494 Locked 5694 20160208.164213.000 151790111375 1768696677.19420 No -0.04702567136361 Locked 5695 20160208.164214.000 151807611375 1768898568.40280 No -0.04703372254912 Locked 5696 20160208.164215.000 151825111375 1769100458.20120 No -0.04704177365091 Locked 5697 20160208.164216.000 151842611375 1769302346.60890 No -0.04704982467014 Locked 5698 20160208.164217.000 151860111375 1769504233.60340 No -0.04705787560547 Locked 5699 20160208.164218.000 151877611375 1769706119.19520 No -0.04706592645751 Locked 5700 20160208.164219.000 151895111375 1769908003.37790 No -0.0470739772259 Locked 5701 20160208.164220.000 151912611375 1770109886.16690 No -0.04708202791154 Locked 5702 20160208.164221.000 151930111375 1770311767.53820 No -0.04709007851301 Locked 5703 20160208.164222.000 151947611375 1770513647.52350 No -0.0470981290322 Locked 5704 20160208.164223.000 151965111375 1770715526.08460 No -0.04710617946683 Locked 5705 20160208.164224.000 151982611375 1770917403.24270 No -0.04711422981817 Locked 5706 20160208.164225.000 152000111375 1771119279.00120 No -0.0471222800864 Locked 5707 20160208.164226.000 152017611375 1771321153.36640 No -0.04713033027192 Locked 5708 20160208.164227.000 152035111375 1771523026.31060 No -0.04713838037308 Locked 5709 20160208.164228.000 152052611375 1771724897.85480 No -0.04714643039111 Locked 5710 20160208.164229.000 152070111375 1771926767.99420 No -0.04715448032574 Locked 5711 20160208.164230.000 152087611375 1772128636.73050 No -0.04716253017707 Locked 5712 20160208.164231.000 152105111375 1772330504.05680 No -0.04717057994469 Locked 5713 20160208.164232.000 152122611375 1772532369.98670 No -0.0471786296294 Locked 5714 20160208.164233.000 152140111375 1772734234.50110 No -0.04718667923008 Locked 5715 20160208.164234.000 152157611375 1772936097.61910 No -0.04719472874785 Locked 5716 20160208.164235.000 152175111375 1773137959.32540 No -0.0472027781818 Locked 5717 20160208.164236.000 152192611375 1773339819.62770 No -0.0472108275324 Locked 5718 20160208.164237.000 152210111375 1773541678.52440 No -0.04721887679955 Locked 5719 20160208.164238.000 152227611375 1773743536.01410 No -0.04722692598317 Locked 5720 20160208.164239.000 152245111375 1773945392.11150 No -0.04723497508412 Locked 5721 20160208.164240.000 152262611375 1774147246.78490 No -0.04724302410053 Locked 5722 20160208.164241.000 152280111375 1774349100.06190 No -0.04725107303404 Locked 5723 20160208.164242.000 152297611375 1774550951.93400 No -0.04725912188414 Locked 5724 20160208.164243.000 152315111375 1774752802.39770 No -0.04726717065062 Locked 5725 20160208.164244.000 152332611375 1774954651.45970 No -0.04727521933388 Locked 5726 20160208.164245.000 152350111375 1775156499.11180 No -0.04728326793343 Locked 5727 20160208.164246.000 152367611375 1775358345.35650 No -0.04729131644943 Locked 5728 20160208.164247.000 152385111375 1775560190.19240 No -0.04729936488179 Locked 5729 20160208.164248.000 152402611375 1775762033.61220 No -0.04730741323007 Locked 5730 20160208.164249.000 152420111375 1775963875.63680 No -0.04731546149552 Locked 5731 20160208.164250.000 152437611375 1776165716.24880 No -0.0473235096771 Locked 5732 20160208.164251.000 152455111375 1776367555.45770 No -0.04733155777538 Locked 5733 20160208.164252.000 152472611375 1776569393.26220 No -0.04733960579028 Locked 5734 20160208.164253.000 152490111375 1776771229.66200 No -0.04734765372178 Locked 5735 20160208.164254.000 152507611375 1776973064.65080 No -0.04735570156951 Locked 5736 20160208.164255.000 152525111375 1777174898.23000 No -0.04736374933355 Locked 5737 20160208.164256.000 152542611375 1777376730.41190 No -0.04737179701464 Locked 5738 20160208.164257.000 152560111375 1777578561.17350 No -0.0473798446114 Locked 5739 20160208.164258.000 152577611375 1777780390.52820 No -0.04738789212463 Locked 5740 20160208.164259.000 152595111375 1777982218.48660 No -0.04739593955496 Locked 5741 20160208.164300.000 152612611375 1778184045.03450 No -0.04740398690155 Locked 5742 20160208.164301.000 152630111375 1778385870.17320 No -0.04741203416448 Locked 5743 20160208.164302.000 152647611375 1778587693.90590 No -0.04742008134393 Locked 5744 20160208.164303.000 152665111375 1778789516.22870 No -0.04742812843968 Locked 5745 20160208.164304.000 152682611375 1778991337.15150 No -0.04743617545231 Locked 5746 20160208.164305.000 152700111375 1779193156.66660 No -0.04744422238136 Locked 5747 20160208.164306.000 152717611375 1779394974.76250 No -0.04745226922615 Locked 5748 20160208.164307.000 152735111375 1779596791.45770 No -0.04746031598779 Locked 5749 20160208.164308.000 152752611375 1779798606.74340 No -0.04746836266574 Locked 5750 20160208.164309.000 152770111375 1780000420.62910 No -0.04747640926057 Locked 5751 20160208.164310.000 152787611375 1780202233.09520 No -0.04748445577112 Locked 5752 20160208.164311.000 152805111375 1780404044.15280 No -0.04749250219805 Locked 5753 20160208.164312.000 152822611375 1780605853.80030 No -0.04750054854126 Locked 5754 20160208.164313.000 152840111375 1780807662.04860 No -0.0475085948014 Locked 5755 20160208.164314.000 152857611375 1781009468.88030 No -0.04751664097744 Locked 5756 20160208.164315.000 152875111375 1781211274.30740 No -0.04752468707008 Locked 5757 20160208.164316.000 152892611375 1781413078.32460 No -0.04753273307902 Locked 5758 20160208.164317.000 152910111375 1781614880.93480 No -0.04754077900442 Locked 5759 20160208.164318.000 152927611375 1781816682.13960 No -0.04754882484639 Locked 5760 20160208.164319.000 152945111375 1782018481.93300 No -0.04755687060456 Locked 5761 20160208.164320.000 152962611375 1782220280.32140 No -0.04756491627931 Locked 5762 20160208.164321.000 152980111375 1782422077.29450 No -0.04757296187004 Locked 5763 20160208.164322.000 152997611375 1782623872.86310 No -0.04758100737738 Locked 5764 20160208.164323.000 153015111375 1782825667.02380 No -0.04758905280113 Locked 5765 20160208.164324.000 153032611375 1783027459.76930 No -0.04759709814087 Locked 5766 20160208.164325.000 153050111375 1783229251.10750 No -0.04760514339705 Locked 5767 20160208.164326.000 153067611375 1783431041.03880 No -0.0476131885697 Locked 5768 20160208.164327.000 153085111375 1783632829.55970 No -0.04762123365862 Locked 5769 20160208.164328.000 153102611375 1783834616.65820 No -0.04762927866309 Locked 5770 20160208.164329.000 153120111375 1784036402.36100 No -0.0476373235847 Locked 5771 20160208.164330.000 153137611375 1784238186.65210 No -0.04764536842249 Locked 5772 20160208.164331.000 153155111375 1784439969.53330 No -0.04765341317658 Locked 5773 20160208.164332.000 153172611375 1784641751.00850 No -0.04766145784719 Locked 5774 20160208.164333.000 153190111375 1784843531.06200 No -0.0476695024334 Locked 5775 20160208.164334.000 153207611375 1785045309.71260 No -0.04767754693631 Locked 5776 20160208.164335.000 153225111375 1785247086.95610 No -0.04768559135569 Locked 5777 20160208.164336.000 153242611375 1785448862.77540 No -0.04769363569051 Locked 5778 20160208.164337.000 153260111375 1785650637.20670 No -0.04770167994292 Locked 5779 20160208.164338.000 153277611375 1785852410.21380 No -0.04770972411078 Locked 5780 20160208.164339.000 153295111375 1786054181.81010 No -0.04771776819488 Locked 5781 20160208.164340.000 153312611375 1786255952.00740 No -0.04772581219592 Locked 5782 20160208.164341.000 153330111375 1786457720.77730 No -0.04773385611221 Locked 5783 20160208.164342.000 153347611375 1786659488.15590 No -0.04774189994591 Locked 5784 20160208.164343.000 153365111375 1786861254.10690 No -0.04774994369484 Locked 5785 20160208.164344.000 153382611375 1787063018.64990 No -0.04775798736019 Locked 5786 20160208.164345.000 153400111375 1787264781.78400 No -0.04776603094188 Locked 5787 20160208.164346.000 153417611375 1787466543.50690 No -0.04777407443979 Locked 5788 20160208.164347.000 153435111375 1787668303.81610 No -0.04778211785378 Locked 5789 20160208.164348.000 153452611375 1787870062.72430 No -0.04779016118458 Locked 5790 20160208.164349.000 153470111375 1788071820.21570 No -0.04779820443126 Locked 5791 20160208.164350.000 153487611375 1788273576.29110 No -0.04780624759388 Locked 5792 20160208.164351.000 153505111375 1788475330.95920 No -0.04781429067295 Locked 5793 20160208.164352.000 153522611375 1788677084.21360 No -0.04782233366809 Locked 5794 20160208.164353.000 153540111375 1788878836.05450 No -0.0478303765793 Locked 5795 20160208.164354.000 153557611375 1789080586.48620 No -0.04783841940685 Locked 5796 20160208.164355.000 153575111375 1789282335.50790 No -0.04784646215069 Locked 5797 20160208.164356.000 153592611375 1789484083.12050 No -0.04785450481087 Locked 5798 20160208.164357.000 153610111375 1789685829.31730 No -0.04786254738699 Locked 5799 20160208.164358.000 153627611375 1789887574.09230 No -0.04787058987871 Locked 5800 20160208.164359.000 153645111375 1790089317.47050 No -0.04787863228749 Locked 5801 20160208.164400.000 153662611375 1790291059.42530 No -0.04788667461176 Locked 5802 20160208.164401.000 153680111375 1790492799.97260 No -0.04789471685247 Locked 5803 20160208.164402.000 153697611375 1790694539.11240 No -0.04790275900962 Locked 5804 20160208.164403.000 153715111375 1790896276.83190 No -0.04791080108244 Locked 5805 20160208.164404.000 153732611375 1791098013.14140 No -0.04791884307156 Locked 5806 20160208.164405.000 153750111375 1791299748.04290 No -0.04792688497708 Locked 5807 20160208.164406.000 153767611375 1791501481.53740 No -0.04793492679906 Locked 5808 20160208.164407.000 153785111375 1791703213.60680 No -0.04794296853644 Locked 5809 20160208.164408.000 153802611375 1791904944.26850 No -0.04795101019023 Locked 5810 20160208.164409.000 153820111375 1792106673.51780 No -0.04795905176018 Locked 5811 20160208.164410.000 153837611375 1792308401.34630 No -0.04796709324577 Locked 5812 20160208.164411.000 153855111375 1792510127.77740 No -0.0479751346484 Locked 5813 20160208.164412.000 153872611375 1792711852.78690 No -0.04798317596663 Locked 5814 20160208.164413.000 153890111375 1792913576.38270 No -0.04799121720092 Locked 5815 20160208.164414.000 153907611375 1793115298.56740 No -0.04799925835144 Locked 5816 20160208.164415.000 153925111375 1793317019.33300 No -0.04800729941771 Locked 5817 20160208.164416.000 153942611375 1793518738.68890 No -0.04801534040028 Locked 5818 20160208.164417.000 153960111375 1793720456.62810 No -0.04802338129874 Locked 5819 20160208.164418.000 153977611375 1793922173.15890 No -0.04803142211358 Locked 5820 20160208.164419.000 153995111375 1794123888.26570 No -0.04803946284389 Locked 5821 20160208.164420.000 154012611375 1794325601.97470 No -0.0480475034912 Locked 5822 20160208.164421.000 154030111375 1794527314.25300 No -0.04805554405357 Locked 5823 20160208.164422.000 154047611375 1794729025.13170 No -0.04806358453285 Locked 5824 20160208.164423.000 154065111375 1794930734.58570 No -0.04807162492754 Locked 5825 20160208.164424.000 154082611375 1795132442.63740 No -0.04807966523898 Locked 5826 20160208.164425.000 154100111375 1795334149.27090 No -0.04808770546622 Locked 5827 20160208.164426.000 154117611375 1795535854.48500 No -0.04809574560919 Locked 5828 20160208.164427.000 154135111375 1795737558.28740 No -0.04810378566834 Locked 5829 20160208.164428.000 154152611375 1795939260.66950 No -0.04811182564318 Locked 5830 20160208.164429.000 154170111375 1796140961.63500 No -0.0481198655339 Locked 5831 20160208.164430.000 154187611375 1796342661.18870 No -0.04812790534081 Locked 5832 20160208.164431.000 154205111375 1796544359.33530 No -0.04813594506418 Locked 5833 20160208.164432.000 154222611375 1796746056.06490 No -0.04814398470342 Locked 5834 20160208.164433.000 154240111375 1796947751.37850 No -0.0481520242586 Locked 5835 20160208.164434.000 154257611375 1797149445.28390 No -0.04816006373016 Locked 5836 20160208.164435.000 154275111375 1797351137.76380 No -0.0481681031171 Locked 5837 20160208.164436.000 154292611375 1797552828.83270 No -0.04817614242026 Locked 5838 20160208.164437.000 154310111375 1797754518.49770 No -0.04818418164008 Locked 5839 20160208.164438.000 154327611375 1797956206.73450 No -0.0481922207751 Locked 5840 20160208.164439.000 154345111375 1798157893.55700 No -0.04820025982615 Locked 5841 20160208.164440.000 154362611375 1798359578.96470 No -0.04820829879321 Locked 5842 20160208.164441.000 154380111375 1798561262.95630 No -0.04821633767619 Locked 5843 20160208.164442.000 154397611375 1798762945.54000 No -0.04822437647559 Locked 5844 20160208.164443.000 154415111375 1798964626.71210 No -0.04823241519117 Locked 5845 20160208.164444.000 154432611375 1799166306.45800 No -0.04824045382209 Locked 5846 20160208.164445.000 154450111375 1799367984.78970 No -0.04824849236904 Locked 5847 20160208.164446.000 154467611375 1799569661.70950 No -0.04825653083217 Locked 5848 20160208.164447.000 154485111375 1799771337.21460 No -0.04826456921131 Locked 5849 20160208.164448.000 154502611375 1799973011.29730 No -0.04827260750599 Locked 5850 20160208.164449.000 154520111375 1800174683.96640 No -0.04828064571676 Locked 5851 20160208.164450.000 154537611375 1800376355.21030 No -0.0482886838429 Locked 5852 20160208.164451.000 154555111375 1800578025.05640 No -0.04829672188606 Locked 5853 20160208.164452.000 154572611375 1800779693.47750 No -0.04830475984462 Locked 5854 20160208.164453.000 154590111375 1800981360.48180 No -0.04831279771906 Locked 5855 20160208.164454.000 154607611375 1801183026.06920 No -0.04832083550938 Locked 5856 20160208.164455.000 154625111375 1801384690.24130 No -0.04832887321568 Locked 5857 20160208.164456.000 154642611375 1801586352.99420 No -0.04833691083771 Locked 5858 20160208.164457.000 154660111375 1801788014.33450 No -0.04834494837588 Locked 5859 20160208.164458.000 154677611375 1801989674.25270 No -0.04835298582962 Locked 5860 20160208.164459.000 154695111375 1802191332.75670 No -0.04836102319939 Locked 5861 20160208.164500.000 154712611375 1802392989.85950 No -0.04836906048598 Locked 5862 20160208.164501.000 154730111375 1802594645.53160 No -0.04837709768762 Locked 5863 20160208.164502.000 154747611375 1802796299.79310 No -0.04838513480552 Locked 5864 20160208.164503.000 154765111375 1802997952.63300 No -0.04839317183902 Locked 5865 20160208.164504.000 154782611375 1803199604.06160 No -0.04840120878873 Locked 5866 20160208.164505.000 154800111375 1803401254.06190 No -0.04840924565364 Locked 5867 20160208.164506.000 154817611375 1803602902.65800 No -0.04841728243518 Locked 5868 20160208.164507.000 154835111375 1803804549.82790 No -0.04842531913205 Locked 5869 20160208.164508.000 154852611375 1804006195.57240 No -0.04843335574429 Locked 5870 20160208.164509.000 154870111375 1804207839.90590 No -0.04844139227276 Locked 5871 20160208.164510.000 154887611375 1804409482.81560 No -0.04844942871669 Locked 5872 20160208.164511.000 154905111375 1804611124.31390 No -0.04845746507684 Locked 5873 20160208.164512.000 154922611375 1804812764.38020 No -0.04846550135196 Locked 5874 20160208.164513.000 154940111375 1805014403.04070 No -0.04847353754362 Locked 5875 20160208.164514.000 154957611375 1805216040.27540 No -0.04848157365064 Locked 5876 20160208.164515.000 154975111375 1805417676.10630 No -0.0484896096743 Locked 5877 20160208.164516.000 154992611375 1805619310.50860 No -0.04849764561315 Locked 5878 20160208.164517.000 155010111375 1805820943.50260 No -0.04850568146839 Locked 5879 20160208.164518.000 155027611375 1806022575.06120 No -0.04851371723842 Locked 5880 20160208.164519.000 155045111375 1806224205.22330 No -0.04852175292552 Locked 5881 20160208.164520.000 155062611375 1806425833.95200 No -0.04852978852753 Locked 5882 20160208.164521.000 155080111375 1806627461.26740 No -0.04853782404563 Locked 5883 20160208.164522.000 155097611375 1806829087.16720 No -0.04854585947969 Locked 5884 20160208.164523.000 155115111375 1807030711.64260 No -0.04855389482918 Locked 5885 20160208.164524.000 155132611375 1807232334.70240 No -0.04856193009462 Locked 5886 20160208.164525.000 155150111375 1807433956.33290 No -0.04856996527521 Locked 5887 20160208.164526.000 155167611375 1807635576.55940 No -0.04857800037244 Locked 5888 20160208.164527.000 155185111375 1807837195.36070 No -0.04858603538505 Locked 5889 20160208.164528.000 155202611375 1808038812.74720 No -0.04859407031367 Locked 5890 20160208.164529.000 155220111375 1808240428.70890 No -0.0486021051577 Locked 5891 20160208.164530.000 155237611375 1808442043.25810 No -0.04861013991786 Locked 5892 20160208.164531.000 155255111375 1808643656.37910 No -0.04861817459324 Locked 5893 20160208.164532.000 155272611375 1808845268.09500 No -0.04862620918519 Locked 5894 20160208.164533.000 155290111375 1809046878.38000 No -0.04863424369219 Locked 5895 20160208.164534.000 155307611375 1809248487.24520 No -0.0486422781149 Locked 5896 20160208.164535.000 155325111375 1809450094.69950 No -0.04865031245384 Locked 5897 20160208.164536.000 155342611375 1809651700.72200 No -0.04865834670777 Locked 5898 20160208.164537.000 155360111375 1809853305.32960 No -0.0486663808777 Locked 5899 20160208.164538.000 155377611375 1810054908.50990 No -0.0486744149629 Locked 5900 20160208.164539.000 155395111375 1810256510.28890 No -0.04868244896489 Locked 5901 20160208.164540.000 155412611375 1810458110.63420 No -0.04869048288177 Locked 5902 20160208.164541.000 155430111375 1810659709.56680 No -0.04869851671478 Locked 5903 20160208.164542.000 155447611375 1810861307.07190 No -0.04870655046303 Locked 5904 20160208.164543.000 155465111375 1811062903.16030 No -0.04871458412717 Locked 5905 20160208.164544.000 155482611375 1811264497.82600 No -0.04872261770685 Locked 5906 20160208.164545.000 155500111375 1811466091.06910 No -0.04873065120207 Locked 5907 20160208.164546.000 155517611375 1811667682.89880 No -0.04873868461337 Locked 5908 20160208.164547.000 155535111375 1811869273.30600 No -0.04874671794022 Locked 5909 20160208.164548.000 155552611375 1812070862.29720 No -0.048754751183 Locked 5910 20160208.164549.000 155570111375 1812272449.86000 No -0.04876278434098 Locked 5911 20160208.164550.000 155587611375 1812474036.00480 No -0.04877081741477 Locked 5912 20160208.164551.000 155605111375 1812675620.72540 No -0.048778850404 Locked 5913 20160208.164552.000 155622611375 1812877204.03580 No -0.04878688330951 Locked 5914 20160208.164553.000 155640111375 1813078785.91620 No -0.04879491613012 Locked 5915 20160208.164554.000 155657611375 1813280366.38010 No -0.04880294886663 Locked 5916 20160208.164555.000 155675111375 1813481945.41440 No -0.04881098151827 Locked 5917 20160208.164556.000 155692611375 1813683523.03710 No -0.0488190140861 Locked 5918 20160208.164557.000 155710111375 1813885099.23880 No -0.04882704656957 Locked 5919 20160208.164558.000 155727611375 1814086674.01930 No -0.04883507896865 Locked 5920 20160208.164559.000 155745111375 1814288247.37950 No -0.04884311128342 Locked 5921 20160208.164600.000 155762611375 1814489819.31860 No -0.04885114351381 Locked 5922 20160208.164601.000 155780111375 1814691389.83040 No -0.04885917565947 Locked 5923 20160208.164602.000 155797611375 1814892958.92590 No -0.04886720772103 Locked 5924 20160208.164603.000 155815111375 1815094526.60650 No -0.0488752396986 Locked 5925 20160208.164604.000 155832611375 1815296092.85560 No -0.04888327159117 Locked 5926 20160208.164605.000 155850111375 1815497657.68150 No -0.04889130339925 Locked 5927 20160208.164606.000 155867611375 1815699221.09400 No -0.04889933512342 Locked 5928 20160208.164607.000 155885111375 1815900783.06890 No -0.04890736676223 Locked 5929 20160208.164608.000 155902611375 1816102343.63490 No -0.0489153983174 Locked 5930 20160208.164609.000 155920111375 1816303902.77030 No -0.04892342978764 Locked 5931 20160208.164610.000 155937611375 1816505460.49050 No -0.04893146117385 Locked 5932 20160208.164611.000 155955111375 1816707016.78530 No -0.04893949247543 Locked 5933 20160208.164612.000 155972611375 1816908571.65010 No -0.04894752369212 Locked 5934 20160208.164613.000 155990111375 1817110125.09640 No -0.04895555482459 Locked 5935 20160208.164614.000 156007611375 1817311677.11960 No -0.04896358587257 Locked 5936 20160208.164615.000 156025111375 1817513227.71530 No -0.0489716168358 Locked 5937 20160208.164616.000 156042611375 1817714776.88230 No -0.04897964771421 Locked 5938 20160208.164617.000 156060111375 1817916324.63180 No -0.04898767850846 Locked 5939 20160208.164618.000 156077611375 1818117870.95350 No -0.04899570921794 Locked 5940 20160208.164619.000 156095111375 1818319415.84940 No -0.04900373984277 Locked 5941 20160208.164620.000 156112611375 1818520959.32120 No -0.04901177038305 Locked 5942 20160208.164621.000 156130111375 1818722501.37370 No -0.04901980083906 Locked 5943 20160208.164622.000 156147611375 1818924042.00270 No -0.04902783121057 Locked 5944 20160208.164623.000 156165111375 1819125581.22220 No -0.04903586149839 Locked 5945 20160208.164624.000 156182611375 1819327119.00980 No -0.0490438917012 Locked 5946 20160208.164625.000 156200111375 1819528655.37580 No -0.0490519218196 Locked 5947 20160208.164626.000 156217611375 1819730190.32710 No -0.04905995185402 Locked 5948 20160208.164627.000 156235111375 1819931723.84250 No -0.04906798180319 Locked 5949 20160208.164628.000 156252611375 1820133255.94100 No -0.04907601166823 Locked 5950 20160208.164629.000 156270111375 1820334786.61530 No -0.04908404144872 Locked 5951 20160208.164630.000 156287611375 1820536315.86760 No -0.04909207114478 Locked 5952 20160208.164631.000 156305111375 1820737843.69000 No -0.04910010075596 Locked 5953 20160208.164632.000 156322611375 1820939370.09380 No -0.04910813028291 Locked 5954 20160208.164633.000 156340111375 1821140895.07330 No -0.04911615972529 Locked 5955 20160208.164634.000 156357611375 1821342418.62970 No -0.04912418908319 Locked 5956 20160208.164635.000 156375111375 1821543940.76570 No -0.04913221835676 Locked 5957 20160208.164636.000 156392611375 1821745461.47730 No -0.04914024754576 Locked 5958 20160208.164637.000 156410111375 1821946980.75850 No -0.04914827664984 Locked 5959 20160208.164638.000 156427611375 1822148498.62530 No -0.04915630566994 Locked 5960 20160208.164639.000 156445111375 1822350015.06380 No -0.04916433460525 Locked 5961 20160208.164640.000 156462611375 1822551530.07730 No -0.04917236345595 Locked 5962 20160208.164641.000 156480111375 1822753043.66050 No -0.04918039222174 Locked 5963 20160208.164642.000 156497611375 1822954555.82330 No -0.04918842090319 Locked 5964 20160208.164643.000 156515111375 1823156066.55820 No -0.04919644949988 Locked 5965 20160208.164644.000 156532611375 1823357575.87130 No -0.04920447801215 Locked 5966 20160208.164645.000 156550111375 1823559083.75160 No -0.04921250643935 Locked 5967 20160208.164646.000 156567611375 1823760590.20580 No -0.04922053478188 Locked 5968 20160208.164647.000 156585111375 1823962095.24320 No -0.0492285630403 Locked 5969 20160208.164648.000 156602611375 1824163598.86440 No -0.04923659121464 Locked 5970 20160208.164649.000 156620111375 1824365101.02960 No -0.04924461930254 Locked 5971 20160208.164650.000 156637611375 1824566601.78770 No -0.04925264730689 Locked 5972 20160208.164651.000 156655111375 1824768101.10970 No -0.04926067522599 Locked 5973 20160208.164652.000 156672611375 1824969599.01180 No -0.04926870306078 Locked 5974 20160208.164653.000 156690111375 1825171095.47720 No -0.04927673081028 Locked 5975 20160208.164654.000 156707611375 1825372590.51330 No -0.04928475847492 Locked 5976 20160208.164655.000 156725111375 1825574084.12860 No -0.0492927860552 Locked 5977 20160208.164656.000 156742611375 1825775576.32990 No -0.04930081355154 Locked 5978 20160208.164657.000 156760111375 1825977067.09980 No -0.04930884096289 Locked 5979 20160208.164658.000 156777611375 1826178556.44530 No -0.04931686828968 Locked 5980 20160208.164659.000 156795111375 1826380044.36700 No -0.04932489553194 Locked 5981 20160208.164700.000 156812611375 1826581530.85980 No -0.04933292268936 Locked 5982 20160208.164701.000 156830111375 1826783015.93800 No -0.04934094976279 Locked 5983 20160208.164702.000 156847611375 1826984499.58080 No -0.04934897675101 Locked 5984 20160208.164703.000 156865111375 1827185981.79950 No -0.04935700365467 Locked 5985 20160208.164704.000 156882611375 1827387462.58960 No -0.04936503047353 Locked 5986 20160208.164705.000 156900111375 1827588941.95450 No -0.04937305720776 Locked 5987 20160208.164706.000 156917611375 1827790419.89170 No -0.04938108385723 Locked 5988 20160208.164707.000 156935111375 1827991896.39930 No -0.04938911042183 Locked 5989 20160208.164708.000 156952611375 1828193371.48480 No -0.049397136902 Locked 5990 20160208.164709.000 156970111375 1828394845.13780 No -0.04940516329711 Locked 5991 20160208.164710.000 156987611375 1828596317.36840 No -0.04941318960778 Locked 5992 20160208.164711.000 157005111375 1828797788.16470 No -0.0494212158333 Locked 5993 20160208.164712.000 157022611375 1828999257.53380 No -0.04942924197408 Locked 5994 20160208.164713.000 157040111375 1829200725.48990 No -0.04943726803097 Locked 5995 20160208.164714.000 157057611375 1829402191.99770 No -0.04944529400188 Locked 5996 20160208.164715.000 157075111375 1829603657.09570 No -0.04945331988908 Locked 5997 20160208.164716.000 157092611375 1829805120.76800 No -0.04946134569165 Locked 5998 20160208.164717.000 157110111375 1830006583.00220 No -0.04946937140883 Locked 5999 20160208.164718.000 157127611375 1830208043.80900 No -0.04947739704126 Locked 6000 20160208.164719.000 157145111375 1830409503.19730 No -0.04948542258948 Locked 6001 20160208.164720.000 157162611375 1830610961.15610 No -0.04949344805283 Locked 6002 20160208.164721.000 157180111375 1830812417.67670 No -0.04950147343079 Locked 6003 20160208.164722.000 157197611375 1831013872.77760 No -0.04950949872447 Locked 6004 20160208.164723.000 157215111375 1831215326.44550 No -0.04951752393306 Locked 6005 20160208.164724.000 157232611375 1831416778.68840 No -0.04952554905706 Locked 6006 20160208.164725.000 157250111375 1831618229.49350 No -0.04953357409569 Locked 6007 20160208.164726.000 157267611375 1831819678.87780 No -0.04954159904997 Locked 6008 20160208.164727.000 157285111375 1832021126.83760 No -0.04954962391967 Locked 6009 20160208.164728.000 157302611375 1832222573.37760 No -0.04955764870509 Locked 6010 20160208.164729.000 157320111375 1832424018.48210 No -0.04956567340527 Locked 6011 20160208.164730.000 157337611375 1832625462.16170 No -0.04957369802086 Locked 6012 20160208.164731.000 157355111375 1832826904.40880 No -0.0495817225514 Locked 6013 20160208.164732.000 157372611375 1833028345.22650 No -0.04958974699708 Locked 6014 20160208.164733.000 157390111375 1833229784.61190 No -0.04959777135772 Locked 6015 20160208.164734.000 157407611375 1833431222.56390 No -0.04960579563326 Locked 6016 20160208.164735.000 157425111375 1833632659.09180 No -0.04961381982425 Locked 6017 20160208.164736.000 157442611375 1833834094.19450 No -0.04962184393062 Locked 6018 20160208.164737.000 157460111375 1834035527.86220 No -0.0496298679518 Locked 6019 20160208.164738.000 157477611375 1834236960.10540 No -0.04963789188841 Locked 6020 20160208.164739.000 157495111375 1834438390.91200 No -0.04964591573972 Locked 6021 20160208.164740.000 157512611375 1834639820.29770 No -0.04965393950668 Locked 6022 20160208.164741.000 157530111375 1834841248.25420 No -0.04966196318878 Locked 6023 20160208.164742.000 157547611375 1835042674.77210 No -0.04966998678548 Locked 6024 20160208.164743.000 157565111375 1835244099.86020 No -0.04967801029728 Locked 6025 20160208.164744.000 157582611375 1835445523.52990 No -0.04968603372488 Locked 6026 20160208.164745.000 157600111375 1835646945.75830 No -0.0496940570669 Locked 6027 20160208.164746.000 157617611375 1835848366.57080 No -0.04970208032487 Locked 6028 20160208.164747.000 157635111375 1836049785.94410 No -0.04971010349738 Locked 6029 20160208.164748.000 157652611375 1836251203.89360 No -0.04971812658537 Locked 6030 20160208.164749.000 157670111375 1836452620.40200 No -0.04972614958779 Locked 6031 20160208.164750.000 157687611375 1836654035.48950 No -0.04973417250586 Locked 6032 20160208.164751.000 157705111375 1836855449.13730 No -0.04974219533845 Locked 6033 20160208.164752.000 157722611375 1837056861.36550 No -0.04975021808676 Locked 6034 20160208.164753.000 157740111375 1837258272.15790 No -0.04975824074983 Locked 6035 20160208.164754.000 157757611375 1837459681.52470 No -0.04976626332826 Locked 6036 20160208.164755.000 157775111375 1837661089.45820 No -0.04977428582159 Locked 6037 20160208.164756.000 157792611375 1837862495.96690 No -0.04978230823033 Locked 6038 20160208.164757.000 157810111375 1838063901.03630 No -0.04979033055362 Locked 6039 20160208.164758.000 157827611375 1838265304.68660 No -0.04979835279266 Locked 6040 20160208.164759.000 157845111375 1838466706.89200 No -0.04980637494591 Locked 6041 20160208.164800.000 157862611375 1838668107.67280 No -0.04981439701459 Locked 6042 20160208.164801.000 157880111375 1838869507.02380 No -0.04982241899837 Locked 6043 20160208.164802.000 157897611375 1839070904.94210 No -0.0498304408971 Locked 6044 20160208.164803.000 157915111375 1839272301.42690 No -0.04983846271072 Locked 6045 20160208.164804.000 157932611375 1839473696.48410 No -0.04984648443958 Locked 6046 20160208.164805.000 157950111375 1839675090.10750 No -0.04985450608332 Locked 6047 20160208.164806.000 157967611375 1839876482.29560 No -0.04986252764184 Locked 6048 20160208.164807.000 157985111375 1840077873.05280 No -0.04987054911541 Locked 6049 20160208.164808.000 158002611375 1840279262.38240 No -0.04987857050423 Locked 6050 20160208.164809.000 158020111375 1840480650.27680 No -0.04988659180783 Locked 6051 20160208.164810.000 158037611375 1840682036.75370 No -0.04989461302728 Locked 6052 20160208.164811.000 158055111375 1840883421.79570 No -0.04990263416154 Locked 6053 20160208.164812.000 158072611375 1841084805.38660 No -0.04991065520964 Locked 6054 20160208.164813.000 158090111375 1841286187.56290 No -0.04991867617376 Locked 6055 20160208.164814.000 158107611375 1841487568.29770 No -0.0499266970523 Locked 6056 20160208.164815.000 158125111375 1841688947.60510 No -0.04993471784609 Locked 6057 20160208.164816.000 158142611375 1841890325.47770 No -0.0499427385547 Locked 6058 20160208.164817.000 158160111375 1842091701.92140 No -0.04995075917847 Locked 6059 20160208.164818.000 158177611375 1842293076.92900 No -0.04995877971699 Locked 6060 20160208.164819.000 158195111375 1842494450.50870 No -0.04996680017072 Locked 6061 20160208.164820.000 158212611375 1842695822.66200 No -0.04997482053977 Locked 6062 20160208.164821.000 158230111375 1842897193.37360 No -0.04998284082323 Locked 6063 20160208.164822.000 158247611375 1843098562.66220 No -0.0499908610222 Locked 6064 20160208.164823.000 158265111375 1843299930.50570 No -0.04999888113538 Locked 6065 20160208.164824.000 158282611375 1843501296.92070 No -0.05000690116375 Locked 6066 20160208.164825.000 158300111375 1843702661.89620 No -0.05001492110665 Locked 6067 20160208.164826.000 158317611375 1843904025.44330 No -0.05002294096475 Locked 6068 20160208.164827.000 158335111375 1844105387.55490 No -0.05003096073762 Locked 6069 20160208.164828.000 158352611375 1844306748.24160 No -0.0500389804259 Locked 6070 20160208.164829.000 158370111375 1844508107.49520 No -0.05004700002909 Locked 6071 20160208.164830.000 158387611375 1844709465.31410 No -0.0500550195471 Locked 6072 20160208.164831.000 158405111375 1844910821.70490 No -0.05006303898033 Locked 6073 20160208.164832.000 158422611375 1845112176.65780 No -0.05007105832819 Locked 6074 20160208.164833.000 158440111375 1845313530.18300 No -0.05007907759129 Locked 6075 20160208.164834.000 158457611375 1845514882.26090 No -0.05008709676846 Locked 6076 20160208.164835.000 158475111375 1845716232.91410 No -0.05009511586104 Locked 6077 20160208.164836.000 158492611375 1845917582.12370 No -0.05010313486792 Locked 6078 20160208.164837.000 158510111375 1846118929.90310 No -0.05011115378988 Locked 6079 20160208.164838.000 158527611375 1846320276.24990 No -0.0501191726268 Locked 6080 20160208.164839.000 158545111375 1846521621.15010 No -0.05012719137782 Locked 6081 20160208.164840.000 158562611375 1846722964.63220 No -0.05013521004466 Locked 6082 20160208.164841.000 158580111375 1846924306.67790 No -0.05014322862621 Locked 6083 20160208.164842.000 158597611375 1847125647.29850 No -0.05015124712316 Locked 6084 20160208.164843.000 158615111375 1847326986.48270 No -0.05015926553482 Locked 6085 20160208.164844.000 158632611375 1847528324.22470 No -0.05016728386086 Locked 6086 20160208.164845.000 158650111375 1847729660.54280 No -0.05017530210237 Locked 6087 20160208.164846.000 158667611375 1847930995.41690 No -0.05018332025814 Locked 6088 20160208.164847.000 158685111375 1848132328.86050 No -0.05019133832899 Locked 6089 20160208.164848.000 158702611375 1848333660.86180 No -0.0501993563142 Locked 6090 20160208.164849.000 158720111375 1848534991.43540 No -0.05020737421466 Locked 6091 20160208.164850.000 158737611375 1848736320.56560 No -0.05021539202941 Locked 6092 20160208.164851.000 158755111375 1848937648.27100 No -0.05022340975958 Locked 6093 20160208.164852.000 158772611375 1849138974.53640 No -0.05023142740425 Locked 6094 20160208.164853.000 158790111375 1849340299.36720 No -0.05023944496375 Locked 6095 20160208.164854.000 158807611375 1849541622.76410 No -0.05024746243812 Locked 6096 20160208.164855.000 158825111375 1849742944.72540 No -0.05025547982726 Locked 6097 20160208.164856.000 158842611375 1849944265.25430 No -0.05026349713136 Locked 6098 20160208.164857.000 158860111375 1850145584.35060 No -0.0502715143504 Locked 6099 20160208.164858.000 158877611375 1850346902.00070 No -0.05027953148358 Locked 6100 20160208.164859.000 158895111375 1850548218.22950 No -0.05028754853238 Locked 6101 20160208.164900.000 158912611375 1850749533.00830 No -0.05029556549509 Locked 6102 20160208.164901.000 158930111375 1850950846.35030 No -0.05030358237249 Locked 6103 20160208.164902.000 158947611375 1851152158.26590 No -0.05031159916522 Locked 6104 20160208.164903.000 158965111375 1851353468.74970 No -0.05031961587293 Locked 6105 20160208.164904.000 158982611375 1851554777.78890 No -0.05032763249488 Locked 6106 20160208.164905.000 159000111375 1851756085.40070 No -0.05033564903208 Locked 6107 20160208.164906.000 159017611375 1851957391.56700 No -0.05034366548347 Locked 6108 20160208.164907.000 159035111375 1852158696.30820 No -0.05035168185024 Locked 6109 20160208.164908.000 159052611375 1852359999.60070 No -0.05035969813101 Locked 6110 20160208.164909.000 159070111375 1852561301.46500 No -0.05036771432698 Locked 6111 20160208.164910.000 159087611375 1852762601.89320 No -0.05037573043769 Locked 6112 20160208.164911.000 159105111375 1852963900.87620 No -0.0503837464626 Locked 6113 20160208.164912.000 159122611375 1853165198.43010 No -0.05039176240266 Locked 6114 20160208.164913.000 159140111375 1853366494.56360 No -0.0503997782584 Locked 6115 20160208.164914.000 159157611375 1853567789.23720 No -0.05040779402746 Locked 6116 20160208.164915.000 159175111375 1853769082.48300 No -0.05041580971175 Locked 6117 20160208.164916.000 159192611375 1853970374.30340 No -0.05042382531141 Locked 6118 20160208.164917.000 159210111375 1854171664.67670 No -0.05043184082516 Locked 6119 20160208.164918.000 159227611375 1854372953.61890 No -0.05043985625394 Locked 6120 20160208.164919.000 159245111375 1854574241.10900 No -0.05044787159652 Locked 6121 20160208.164920.000 159262611375 1854775527.17470 No -0.05045588685452 Locked 6122 20160208.164921.000 159280111375 1854976811.79520 No -0.05046390202672 Locked 6123 20160208.164922.000 159297611375 1855178094.97750 No -0.05047191711354 Locked 6124 20160208.164923.000 159315111375 1855379376.73140 No -0.05047993211555 Locked 6125 20160208.164924.000 159332611375 1855580657.04860 No -0.05048794703227 Locked 6126 20160208.164925.000 159350111375 1855781935.91050 No -0.05049596186258 Locked 6127 20160208.164926.000 159367611375 1855983213.34280 No -0.05050397660802 Locked 6128 20160208.164927.000 159385111375 1856184489.32570 No -0.05051199126741 Locked 6129 20160208.164928.000 159402611375 1856385763.87680 No -0.05052000584179 Locked 6130 20160208.164929.000 159420111375 1856587036.98030 No -0.05052802033022 Locked 6131 20160208.164930.000 159437611375 1856788308.65350 No -0.05053603473374 Locked 6132 20160208.164931.000 159455111375 1856989578.88790 No -0.05054404905184 Locked 6133 20160208.164932.000 159472611375 1857190847.68880 No -0.05055206328483 Locked 6134 20160208.164933.000 159490111375 1857392115.05310 No -0.05056007743252 Locked 6135 20160208.164934.000 159507611375 1857593380.98590 No -0.05056809149523 Locked 6136 20160208.164935.000 159525111375 1857794645.47890 No -0.05057610547246 Locked 6137 20160208.164936.000 159542611375 1857995908.53950 No -0.05058411936465 Locked 6138 20160208.164937.000 159560111375 1858197170.16250 No -0.05059213317148 Locked 6139 20160208.164938.000 159577611375 1858398430.34710 No -0.05060014689292 Locked 6140 20160208.164939.000 159595111375 1858599689.08110 No -0.05060816052823 Locked 6141 20160208.164940.000 159612611375 1858800946.39340 No -0.05061617407914 Locked 6142 20160208.164941.000 159630111375 1859002202.26130 No -0.05062418754429 Locked 6143 20160208.164942.000 159647611375 1859203456.68980 No -0.05063220092399 Locked 6144 20160208.164943.000 159665111375 1859404709.67360 No -0.05064021421791 Locked 6145 20160208.164944.000 159682611375 1859605961.21980 No -0.05064822742649 Locked 6146 20160208.164945.000 159700111375 1859807211.32750 No -0.05065624054965 Locked 6147 20160208.164946.000 159717611375 1860008459.99400 No -0.05066425358726 Locked 6148 20160208.164947.000 159735111375 1860209707.23080 No -0.05067226653998 Locked 6149 20160208.164948.000 159752611375 1860410953.02090 No -0.05068027940681 Locked 6150 20160208.164949.000 159770111375 1860612197.36420 No -0.05068829218775 Locked 6151 20160208.164950.000 159787611375 1860813440.27900 No -0.05069630488387 Locked 6152 20160208.164951.000 159805111375 1861014681.73820 No -0.05070431749357 Locked 6153 20160208.164952.000 159822611375 1861215921.77120 No -0.0507123300186 Locked 6154 20160208.164953.000 159840111375 1861417160.35300 No -0.05072034245748 Locked 6155 20160208.164954.000 159857611375 1861618397.49420 No -0.05072835481082 Locked 6156 20160208.164955.000 159875111375 1861819633.19410 No -0.05073636707859 Locked 6157 20160208.164956.000 159892611375 1862020867.45980 No -0.05074437926122 Locked 6158 20160208.164957.000 159910111375 1862222100.29780 No -0.05075239135908 Locked 6159 20160208.164958.000 159927611375 1862423331.69130 No -0.05076040337118 Locked 6160 20160208.164959.000 159945111375 1862624561.63900 No -0.05076841529744 Locked 6161 20160208.165000.000 159962611375 1862825790.14650 No -0.0507764271382 Locked 6162 20160208.165001.000 159980111375 1863027017.22040 No -0.05078443889384 Locked 6163 20160208.165002.000 159997611375 1863228242.85700 No -0.05079245056416 Locked 6164 20160208.165003.000 160015111375 1863429467.04190 No -0.05080046214828 Locked 6165 20160208.165004.000 160032611375 1863630689.79010 No -0.05080847364711 Locked 6166 20160208.165005.000 160050111375 1863831911.11100 No -0.0508164850612 Locked 6167 20160208.165006.000 160067611375 1864033130.98620 No -0.05082449638945 Locked 6168 20160208.165007.000 160085111375 1864234349.40830 No -0.05083250763144 Locked 6169 20160208.165008.000 160102611375 1864435566.40720 No -0.05084051878893 Locked 6170 20160208.165009.000 160120111375 1864636781.95050 No -0.05084852986 Locked 6171 20160208.165010.000 160137611375 1864837996.05770 No -0.0508565408458 Locked 6172 20160208.165011.000 160155111375 1865039208.71580 No -0.05086455174558 Locked 6173 20160208.165012.000 160172611375 1865240419.94980 No -0.0508725625608 Locked 6174 20160208.165013.000 160190111375 1865441629.72700 No -0.05088057328954 Locked 6175 20160208.165014.000 160207611375 1865642838.06620 No -0.0508885839329 Locked 6176 20160208.165015.000 160225111375 1865844044.97230 No -0.05089659449118 Locked 6177 20160208.165016.000 160242611375 1866045250.42870 No -0.05090460496338 Locked 6178 20160208.165017.000 160260111375 1866246454.45240 No -0.05091261535053 Locked 6179 20160208.165018.000 160277611375 1866447657.03970 No -0.0509206256524 Locked 6180 20160208.165019.000 160295111375 1866648858.17400 No -0.050928635868 Locked 6181 20160208.165020.000 160312611375 1866850057.86490 No -0.05093664599791 Locked 6182 20160208.165021.000 160330111375 1867051256.11870 No -0.0509446560425 Locked 6183 20160208.165022.000 160347611375 1867252452.93400 No -0.05095266600168 Locked 6184 20160208.165023.000 160365111375 1867453648.29880 No -0.05096067587475 Locked 6185 20160208.165024.000 160382611375 1867654842.22690 No -0.05096868566252 Locked 6186 20160208.165025.000 160400111375 1867856034.70560 No -0.05097669536423 Locked 6187 20160208.165026.000 160417611375 1868057225.74180 No -0.05098470498031 Locked 6188 20160208.165027.000 160435111375 1868258415.33850 No -0.05099271451092 Locked 6189 20160208.165028.000 160452611375 1868459603.49140 No -0.05100072395582 Locked 6190 20160208.165029.000 160470111375 1868660790.21240 No -0.0510087333157 Locked 6191 20160208.165030.000 160487611375 1868861975.49260 No -0.05101674259004 Locked 6192 20160208.165031.000 160505111375 1869063159.31960 No -0.0510247517781 Locked 6193 20160208.165032.000 160522611375 1869264341.71390 No -0.05103276088111 Locked 6194 20160208.165033.000 160540111375 1869465522.66690 No -0.05104076989854 Locked 6195 20160208.165034.000 160557611375 1869666702.17330 No -0.05104877883009 Locked 6196 20160208.165035.000 160575111375 1869867880.24070 No -0.0510567876762 Locked 6197 20160208.165036.000 160592611375 1870069056.86280 No -0.05106479643651 Locked 6198 20160208.165037.000 160610111375 1870270232.04240 No -0.05107280511117 Locked 6199 20160208.165038.000 160627611375 1870471405.77610 No -0.0510808137 Locked 6200 20160208.165039.000 160645111375 1870672578.07040 No -0.05108882220336 Locked 6201 20160208.165040.000 160662611375 1870873748.90870 No -0.05109683062028 Locked 6202 20160208.165041.000 160680111375 1871074918.30950 No -0.05110483895186 Locked 6203 20160208.165042.000 160697611375 1871276086.26840 No -0.05111284719783 Locked 6204 20160208.165043.000 160715111375 1871477252.78610 No -0.05112085535823 Locked 6205 20160208.165044.000 160732611375 1871678417.85190 No -0.05112886343244 Locked 6206 20160208.165045.000 160750111375 1871879581.47760 No -0.05113687142115 Locked 6207 20160208.165046.000 160767611375 1872080743.66750 No -0.05114487932461 Locked 6208 20160208.165047.000 160785111375 1872281904.39740 No -0.05115288714139 Locked 6209 20160208.165048.000 160802611375 1872483063.69280 No -0.05116089487301 Locked 6210 20160208.165049.000 160820111375 1872684221.53440 No -0.05116890251831 Locked 6211 20160208.165050.000 160837611375 1872885377.93130 No -0.05117691007784 Locked 6212 20160208.165051.000 160855111375 1873086532.89270 No -0.05118491755214 Locked 6213 20160208.165052.000 160872611375 1873287686.40490 No -0.05119292494041 Locked 6214 20160208.165053.000 160890111375 1873488838.48770 No -0.05120093224381 Locked 6215 20160208.165054.000 160907611375 1873689989.12300 No -0.05120893946127 Locked 6216 20160208.165055.000 160925111375 1873891138.29990 No -0.05121694659215 Locked 6217 20160208.165056.000 160942611375 1874092286.04930 No -0.05122495363828 Locked 6218 20160208.165057.000 160960111375 1874293432.34830 No -0.05123296059829 Locked 6219 20160208.165058.000 160977611375 1874494577.19370 No -0.05124096747201 Locked 6220 20160208.165059.000 160995111375 1874695720.61470 No -0.05124897426115 Locked 6221 20160208.165100.000 161012611375 1874896862.56960 No -0.05125698096326 Locked 6222 20160208.165101.000 161030111375 1875098003.09640 No -0.05126498758058 Locked 6223 20160208.165102.000 161047611375 1875299142.16730 No -0.05127299411146 Locked 6224 20160208.165103.000 161065111375 1875500279.79390 No -0.05128100055659 Locked 6225 20160208.165104.000 161082611375 1875701415.98360 No -0.05128900691641 Locked 6226 20160208.165105.000 161100111375 1875902550.71880 No -0.05129701318988 Locked 6227 20160208.165106.000 161117611375 1876103684.01330 No -0.05130501937782 Locked 6228 20160208.165107.000 161135111375 1876304815.86960 No -0.05131302548037 Locked 6229 20160208.165108.000 161152611375 1876505946.26450 No -0.05132103149615 Locked 6230 20160208.165109.000 161170111375 1876707075.22410 No -0.05132903742672 Locked 6231 20160208.165110.000 161187611375 1876908202.74010 No -0.05133704327158 Locked 6232 20160208.165111.000 161205111375 1877109328.80870 No -0.05134504903051 Locked 6233 20160208.165112.000 161222611375 1877310453.42990 No -0.05135305470351 Locked 6234 20160208.165113.000 161240111375 1877511576.59990 No -0.05136106029035 Locked 6235 20160208.165114.000 161257611375 1877712698.32790 No -0.05136906579158 Locked 6236 20160208.165115.000 161275111375 1877913818.61130 No -0.05137707120704 Locked 6237 20160208.165116.000 161292611375 1878114937.44730 No -0.05138507653657 Locked 6238 20160208.165117.000 161310111375 1878316054.83460 No -0.05139308178009 Locked 6239 20160208.165118.000 161327611375 1878517170.76890 No -0.05140108693734 Locked 6240 20160208.165119.000 161345111375 1878718285.25310 No -0.05140909200851 Locked 6241 20160208.165120.000 161362611375 1878919398.30540 No -0.05141709699465 Locked 6242 20160208.165121.000 161380111375 1879120509.90190 No -0.05142510189437 Locked 6243 20160208.165122.000 161397611375 1879321620.06530 No -0.05143310670901 Locked 6244 20160208.165123.000 161415111375 1879522728.78070 No -0.05144111143767 Locked 6245 20160208.165124.000 161432611375 1879723836.05070 No -0.05144911608053 Locked 6246 20160208.165125.000 161450111375 1879924941.87650 No -0.05145712063764 Locked 6247 20160208.165126.000 161467611375 1880126046.24930 No -0.05146512510848 Locked 6248 20160208.165127.000 161485111375 1880327149.17460 No -0.05147312949339 Locked 6249 20160208.165128.000 161502611375 1880528250.65770 No -0.05148113379267 Locked 6250 20160208.165129.000 161520111375 1880729350.69170 No -0.05148913800592 Locked 6251 20160208.165130.000 161537611375 1880930449.28030 No -0.05149714213335 Locked 6252 20160208.165131.000 161555111375 1881131546.42360 No -0.05150514617498 Locked 6253 20160208.165132.000 161572611375 1881332642.11480 No -0.0515131501304 Locked 6254 20160208.165133.000 161590111375 1881533736.36170 No -0.05152115400006 Locked 6255 20160208.165134.000 161607611375 1881734829.16170 No -0.05152915778383 Locked 6256 20160208.165135.000 161625111375 1881935920.51240 No -0.05153716148155 Locked 6257 20160208.165136.000 161642611375 1882137010.41390 No -0.05154516509322 Locked 6258 20160208.165137.000 161660111375 1882338098.87120 No -0.05155316861916 Locked 6259 20160208.165138.000 161677611375 1882539185.87610 No -0.05156117205887 Locked 6260 20160208.165139.000 161695111375 1882740271.42760 No -0.05156917541229 Locked 6261 20160208.165140.000 161712611375 1882941355.54330 No -0.05157717868046 Locked 6262 20160208.165141.000 161730111375 1883142438.20890 No -0.05158518186254 Locked 6263 20160208.165142.000 161747611375 1883343519.42530 No -0.05159318495859 Locked 6264 20160208.165143.000 161765111375 1883544599.19620 No -0.05160118796881 Locked 6265 20160208.165144.000 161782611375 1883745677.50870 No -0.05160919089244 Locked 6266 20160208.165145.000 161800111375 1883946754.38580 No -0.05161719373086 Locked 6267 20160208.165146.000 161817611375 1884147829.80850 No -0.05162519648293 Locked 6268 20160208.165147.000 161835111375 1884348903.79200 No -0.05163319914955 Locked 6269 20160208.165148.000 161852611375 1884549976.31860 No -0.05164120172968 Locked 6270 20160208.165149.000 161870111375 1884751047.39110 No -0.05164920422348 Locked 6271 20160208.165150.000 161887611375 1884952117.01500 No -0.05165720663127 Locked 6272 20160208.165151.000 161905111375 1885153185.19780 No -0.0516652089535 Locked 6273 20160208.165152.000 161922611375 1885354251.93590 No -0.05167321118996 Locked 6274 20160208.165153.000 161940111375 1885555317.21750 No -0.05168121333995 Locked 6275 20160208.165154.000 161957611375 1885756381.04770 No -0.05168921540377 Locked 6276 20160208.165155.000 161975111375 1885957443.43660 No -0.05169721738202 Locked 6277 20160208.165156.000 161992611375 1886158504.37950 No -0.05170521927442 Locked 6278 20160208.165157.000 162010111375 1886359563.86310 No -0.05171322108018 Locked 6279 20160208.165158.000 162027611375 1886560621.90640 No -0.05172122280043 Locked 6280 20160208.165159.000 162045111375 1886761678.48910 No -0.05172922443396 Locked 6281 20160208.165200.000 162062611375 1886962733.63470 No -0.05173722598217 Locked 6282 20160208.165201.000 162080111375 1887163787.32240 No -0.05174522744383 Locked 6283 20160208.165202.000 162097611375 1887364839.57100 No -0.05175322882004 Locked 6284 20160208.165203.000 162115111375 1887565890.36230 No -0.05176123010974 Locked 6285 20160208.165204.000 162132611375 1887766939.70870 No -0.05176923131365 Locked 6286 20160208.165205.000 162150111375 1887967987.59360 No -0.05177723243079 Locked 6287 20160208.165206.000 162167611375 1888169034.03100 No -0.05178523346199 Locked 6288 20160208.165207.000 162185111375 1888370079.01750 No -0.05179323440706 Locked 6289 20160208.165208.000 162202611375 1888571122.56270 No -0.05180123526655 Locked 6290 20160208.165209.000 162220111375 1888772164.64450 No -0.05180923603916 Locked 6291 20160208.165210.000 162237611375 1888973205.29150 No -0.05181723672658 Locked 6292 20160208.165211.000 162255111375 1889174244.49190 No -0.05182523732812 Locked 6293 20160208.165212.000 162272611375 1889375282.23840 No -0.05183323784334 Locked 6294 20160208.165213.000 162290111375 1889576318.52880 No -0.05184123827212 Locked 6295 20160208.165214.000 162307611375 1889777353.37360 No -0.05184923861506 Locked 6296 20160208.165215.000 162325111375 1889978386.77080 No -0.05185723887207 Locked 6297 20160208.165216.000 162342611375 1890179418.70430 No -0.05186523904217 Locked 6298 20160208.165217.000 162360111375 1890380449.20410 No -0.05187323912715 Locked 6299 20160208.165218.000 162377611375 1890581478.24950 No -0.05188123912579 Locked 6300 20160208.165219.000 162395111375 1890782505.83610 No -0.05188923903781 Locked 6301 20160208.165220.000 162412611375 1890983531.97800 No -0.05189723886406 Locked 6302 20160208.165221.000 162430111375 1891184556.66010 No -0.05190523860365 Locked 6303 20160208.165222.000 162447611375 1891385579.89580 No -0.05191323825736 Locked 6304 20160208.165223.000 162465111375 1891586601.68930 No -0.05192123782545 Locked 6305 20160208.165224.000 162482611375 1891787622.02530 No -0.051929237307 Locked 6306 20160208.165225.000 162500111375 1891988640.90390 No -0.05193723670203 Locked 6307 20160208.165226.000 162517611375 1892189658.34100 No -0.05194523601148 Locked 6308 20160208.165227.000 162535111375 1892390674.31740 No -0.0519532352342 Locked 6309 20160208.165228.000 162552611375 1892591688.84210 No -0.05196123437074 Locked 6310 20160208.165229.000 162570111375 1892792701.92350 No -0.05196923342159 Locked 6311 20160208.165230.000 162587611375 1892993713.55490 No -0.05197723238635 Locked 6312 20160208.165231.000 162605111375 1893194723.72560 No -0.05198523126439 Locked 6313 20160208.165232.000 162622611375 1893395732.45470 No -0.05199323005684 Locked 6314 20160208.165233.000 162640111375 1893596739.72310 No -0.05200122876256 Locked 6315 20160208.165234.000 162657611375 1893797745.54250 No -0.05200922738227 Locked 6316 20160208.165235.000 162675111375 1893998749.91020 No -0.05201722591578 Locked 6317 20160208.165236.000 162692611375 1894199752.82520 No -0.05202522436304 Locked 6318 20160208.165237.000 162710111375 1894400754.28700 No -0.05203322272403 Locked 6319 20160208.165238.000 162727611375 1894601754.30860 No -0.05204122099951 Locked 6320 20160208.165239.000 162745111375 1894802752.86530 No -0.05204921918803 Locked 6321 20160208.165240.000 162762611375 1895003749.96340 No -0.05205721728994 Locked 6322 20160208.165241.000 162780111375 1895204745.62750 No -0.05206521530672 Locked 6323 20160208.165242.000 162797611375 1895405739.82120 No -0.0520732132362 Locked 6324 20160208.165243.000 162815111375 1895606732.55830 No -0.0520812110792 Locked 6325 20160208.165244.000 162832611375 1895807723.85130 No -0.05208920883646 Locked 6326 20160208.165245.000 162850111375 1896008713.68220 No -0.05209720650692 Locked 6327 20160208.165246.000 162867611375 1896209702.08160 No -0.05210520409239 Locked 6328 20160208.165247.000 162885111375 1896410689.01680 No -0.05211320159093 Locked 6329 20160208.165248.000 162902611375 1896611674.51280 No -0.05212119900402 Locked 6330 20160208.165249.000 162920111375 1896812658.54270 No -0.05212919633007 Locked 6331 20160208.165250.000 162937611375 1897013641.13030 No -0.0521371935705 Locked 6332 20160208.165251.000 162955111375 1897214622.26430 No -0.05214519072462 Locked 6333 20160208.165252.000 162972611375 1897415601.93810 No -0.05215318779205 Locked 6334 20160208.165253.000 162990111375 1897616580.16270 No -0.05216118477344 Locked 6335 20160208.165254.000 163007611375 1897817556.92180 No -0.05216918166782 Locked 6336 20160208.165255.000 163025111375 1898018532.25080 No -0.05217717847729 Locked 6337 20160208.165256.000 163042611375 1898219506.10800 No -0.05218517519939 Locked 6338 20160208.165257.000 163060111375 1898420478.51260 No -0.05219317183524 Locked 6339 20160208.165258.000 163077611375 1898621449.46260 No -0.05220116838474 Locked 6340 20160208.165259.000 163095111375 1898822418.96110 No -0.05220916484805 Locked 6341 20160208.165300.000 163112611375 1899023387.00690 No -0.05221716122513 Locked 6342 20160208.165301.000 163130111375 1899224353.60600 No -0.0522251575163 Locked 6343 20160208.165302.000 163147611375 1899425318.73790 No -0.05223315372038 Locked 6344 20160208.165303.000 163165111375 1899626282.41830 No -0.05224114983827 Locked 6345 20160208.165304.000 163182611375 1899827244.64200 No -0.05224914586968 Locked 6346 20160208.165305.000 163200111375 1900028205.40550 No -0.0522571418144 Locked 6347 20160208.165306.000 163217611375 1900229164.71480 No -0.05226513767278 Locked 6348 20160208.165307.000 163235111375 1900430122.57200 No -0.05227313344496 Locked 6349 20160208.165308.000 163252611375 1900631078.98130 No -0.05228112913116 Locked 6350 20160208.165309.000 163270111375 1900832033.94350 No -0.05228912473146 Locked 6351 20160208.165310.000 163287611375 1901032987.44250 No -0.05229712024488 Locked 6352 20160208.165311.000 163305111375 1901233939.49510 No -0.05230511567243 Locked 6353 20160208.165312.000 163322611375 1901434890.08110 No -0.05231311101291 Locked 6354 20160208.165313.000 163340111375 1901635839.22750 No -0.05232110626791 Locked 6355 20160208.165314.000 163357611375 1901836786.91530 No -0.05232910143632 Locked 6356 20160208.165315.000 163375111375 1902037733.15040 No -0.05233709651849 Locked 6357 20160208.165316.000 163392611375 1902238677.92520 No -0.05234509151395 Locked 6358 20160208.165317.000 163410111375 1902439621.25370 No -0.05235308642355 Locked 6359 20160208.165318.000 163427611375 1902640563.12280 No -0.0523610812465 Locked 6360 20160208.165319.000 163445111375 1902841503.52950 No -0.05236907598263 Locked 6361 20160208.165320.000 163462611375 1903042442.48190 No -0.05237707063242 Locked 6362 20160208.165321.000 163480111375 1903243379.98130 No -0.05238506519594 Locked 6363 20160208.165322.000 163497611375 1903444316.02110 No -0.05239305967281 Locked 6364 20160208.165323.000 163515111375 1903645250.60790 No -0.05240105406341 Locked 6365 20160208.165324.000 163532611375 1903846183.74310 No -0.05240904836782 Locked 6366 20160208.165325.000 163550111375 1904047115.41190 No -0.05241704258518 Locked 6367 20160208.165326.000 163567611375 1904248045.63020 No -0.05242503671642 Locked 6368 20160208.165327.000 163585111375 1904448974.38880 No -0.052433030761 Locked 6369 20160208.165328.000 163602611375 1904649901.69640 No -0.05244102471943 Locked 6370 20160208.165329.000 163620111375 1904850827.54080 No -0.05244901859099 Locked 6371 20160208.165330.000 163637611375 1905051751.92010 No -0.05245701237557 Locked 6372 20160208.165331.000 163655111375 1905252674.85460 No -0.05246500607437 Locked 6373 20160208.165332.000 163672611375 1905453596.33870 No -0.05247299968706 Locked 6374 20160208.165333.000 163690111375 1905654516.36680 No -0.05248099321331 Locked 6375 20160208.165334.000 163707611375 1905855434.93490 No -0.05248898665287 Locked 6376 20160208.165335.000 163725111375 1906056352.04870 No -0.05249698000609 Locked 6377 20160208.165336.000 163742611375 1906257267.70240 No -0.05250497327263 Locked 6378 20160208.165337.000 163760111375 1906458181.90020 No -0.05251296645273 Locked 6379 20160208.165338.000 163777611375 1906659094.64330 No -0.05252095954646 Locked 6380 20160208.165339.000 163795111375 1906860005.93430 No -0.05252895255399 Locked 6381 20160208.165340.000 163812611375 1907060915.76110 No -0.05253694547458 Locked 6382 20160208.165341.000 163830111375 1907261824.13670 No -0.05254493830901 Locked 6383 20160208.165342.000 163847611375 1907462731.05020 No -0.05255293105664 Locked 6384 20160208.165343.000 163865111375 1907663636.50930 No -0.05256092371792 Locked 6385 20160208.165344.000 163882611375 1907864540.50770 No -0.05256891629248 Locked 6386 20160208.165345.000 163900111375 1908065443.05780 No -0.05257690878105 Locked 6387 20160208.165346.000 163917611375 1908266344.14330 No -0.05258490118267 Locked 6388 20160208.165347.000 163935111375 1908467243.77840 No -0.05259289349817 Locked 6389 20160208.165348.000 163952611375 1908668141.94710 No -0.05260088572662 Locked 6390 20160208.165349.000 163970111375 1908869038.65790 No -0.05260887786851 Locked 6391 20160208.165350.000 163987611375 1909069933.91970 No -0.05261686992437 Locked 6392 20160208.165351.000 164005111375 1909270827.71610 No -0.05262486189324 Locked 6393 20160208.165352.000 164022611375 1909471720.05760 No -0.05263285377572 Locked 6394 20160208.165353.000 164040111375 1909672610.94740 No -0.05264084557202 Locked 6395 20160208.165354.000 164057611375 1909873500.37130 No -0.05264883728128 Locked 6396 20160208.165355.000 164075111375 1910074388.34200 No -0.05265682890427 Locked 6397 20160208.165356.000 164092611375 1910275274.84700 No -0.05266482044024 Locked 6398 20160208.165357.000 164110111375 1910476159.89670 No -0.05267281188981 Locked 6399 20160208.165358.000 164127611375 1910677043.49550 No -0.05268080325324 Locked 6400 20160208.165359.000 164145111375 1910877925.63240 No -0.05268879452987 Locked 6401 20160208.165400.000 164162611375 1911078806.30490 No -0.05269678571956 Locked 6402 20160208.165401.000 164180111375 1911279685.52970 No -0.0527047768233 Locked 6403 20160208.165402.000 164197611375 1911480563.28860 No -0.05271276784002 Locked 6404 20160208.165403.000 164215111375 1911681439.58530 No -0.05272075876991 Locked 6405 20160208.165404.000 164232611375 1911882314.42950 No -0.05272874961358 Locked 6406 20160208.165405.000 164250111375 1912083187.80460 No -0.05273674037002 Locked 6407 20160208.165406.000 164267611375 1912284059.72920 No -0.05274473104035 Locked 6408 20160208.165407.000 164285111375 1912484930.19640 No -0.05275272162415 Locked 6409 20160208.165408.000 164302611375 1912685799.21090 No -0.0527607121217 Locked 6410 20160208.165409.000 164320111375 1912886666.75140 No -0.05276870253175 Locked 6411 20160208.165410.000 164337611375 1913087532.84340 No -0.05277669285579 Locked 6412 20160208.165411.000 164355111375 1913288397.47230 No -0.05278468309297 Locked 6413 20160208.165412.000 164372611375 1913489260.64880 No -0.05279267324392 Locked 6414 20160208.165413.000 164390111375 1913690122.36000 No -0.05280066330787 Locked 6415 20160208.165414.000 164407611375 1913890982.61160 No -0.05280865328517 Locked 6416 20160208.165415.000 164425111375 1914091841.40150 No -0.05281664317569 Locked 6417 20160208.165416.000 164442611375 1914292698.74230 No -0.05282463298017 Locked 6418 20160208.165417.000 164460111375 1914493554.61230 No -0.05283262269733 Locked 6419 20160208.165418.000 164477611375 1914694409.02310 No -0.05284061232786 Locked 6420 20160208.165419.000 164495111375 1914895261.98470 No -0.05284860187234 Locked 6421 20160208.165420.000 164512611375 1915096113.47450 No -0.05285659132945 Locked 6422 20160208.165421.000 164530111375 1915296963.50990 No -0.05286458070021 Locked 6423 20160208.165422.000 164547611375 1915497812.08440 No -0.05287256998424 Locked 6424 20160208.165423.000 164565111375 1915698659.20070 No -0.05288055918169 Locked 6425 20160208.165424.000 164582611375 1915899504.86680 No -0.05288854829304 Locked 6426 20160208.165425.000 164600111375 1916100349.05960 No -0.05289653731692 Locked 6427 20160208.165426.000 164617611375 1916301191.79930 No -0.05290452625453 Locked 6428 20160208.165427.000 164635111375 1916502033.07680 No -0.05291251510533 Locked 6429 20160208.165428.000 164652611375 1916702872.89250 No -0.05292050386934 Locked 6430 20160208.165429.000 164670111375 1916903711.23370 No -0.05292849254581 Locked 6431 20160208.165430.000 164687611375 1917104548.12720 No -0.05293648113633 Locked 6432 20160208.165431.000 164705111375 1917305383.55990 No -0.05294446964013 Locked 6433 20160208.165432.000 164722611375 1917506217.52760 No -0.05295245805694 Locked 6434 20160208.165433.000 164740111375 1917707050.04040 No -0.05296044638738 Locked 6435 20160208.165434.000 164757611375 1917907881.08330 No -0.05296843463054 Locked 6436 20160208.165435.000 164775111375 1918108710.67560 No -0.05297642278759 Locked 6437 20160208.165436.000 164792611375 1918309538.79600 No -0.05298441085725 Locked 6438 20160208.165437.000 164810111375 1918510365.44770 No -0.05299239883971 Locked 6439 20160208.165438.000 164827611375 1918711190.65240 No -0.05300038673626 Locked 6440 20160208.165439.000 164845111375 1918912014.38500 No -0.05300837454542 Locked 6441 20160208.165440.000 164862611375 1919112836.67040 No -0.05301636226865 Locked 6442 20160208.165441.000 164880111375 1919313657.48840 No -0.05302434990476 Locked 6443 20160208.165442.000 164897611375 1919514476.84820 No -0.0530323374543 Locked 6444 20160208.165443.000 164915111375 1919715294.75650 No -0.05304032491767 Locked 6445 20160208.165444.000 164932611375 1919916111.18920 No -0.05304831229342 Locked 6446 20160208.165445.000 164950111375 1920116926.16930 No -0.05305629958294 Locked 6447 20160208.165446.000 164967611375 1920317739.68760 No -0.05306428678567 Locked 6448 20160208.165447.000 164985111375 1920518551.73520 No -0.05307227390108 Locked 6449 20160208.165448.000 165002611375 1920719362.32400 No -0.05308026092988 Locked 6450 20160208.165449.000 165020111375 1920920171.44950 No -0.05308824787181 Locked 6451 20160208.165450.000 165037611375 1921120979.11450 No -0.05309623472702 Locked 6452 20160208.165451.000 165055111375 1921321785.31530 No -0.05310422149531 Locked 6453 20160208.165452.000 165072611375 1921522590.05100 No -0.05311220817661 Locked 6454 20160208.165453.000 165090111375 1921723393.32850 No -0.05312019477134 Locked 6455 20160208.165454.000 165107611375 1921924195.15090 No -0.05312818127968 Locked 6456 20160208.165455.000 165125111375 1922124995.49120 No -0.05313616770002 Locked 6457 20160208.165456.000 165142611375 1922325794.38650 No -0.05314415403458 Locked 6458 20160208.165457.000 165160111375 1922526591.80690 No -0.05315214028157 Locked 6459 20160208.165458.000 165177611375 1922727387.76160 No -0.05316012644154 Locked 6460 20160208.165459.000 165195111375 1922928182.26100 No -0.05316811251511 Locked 6461 20160208.165500.000 165212611375 1923128975.29370 No -0.0531760985016 Locked 6462 20160208.165501.000 165230111375 1923329766.87800 No -0.0531840844021 Locked 6463 20160208.165502.000 165247611375 1923530556.99260 No -0.05319207021535 Locked 6464 20160208.165503.000 165265111375 1923731345.64780 No -0.05320005594194 Locked 6465 20160208.165504.000 165282611375 1923932132.83810 No -0.05320804158157 Locked 6466 20160208.165505.000 165300111375 1924132918.56720 No -0.05321602713445 Locked 6467 20160208.165506.000 165317611375 1924333702.83140 No -0.05322401260035 Locked 6468 20160208.165507.000 165335111375 1924534485.62880 No -0.05323199797917 Locked 6469 20160208.165508.000 165352611375 1924735266.96760 No -0.05323998327139 Locked 6470 20160208.165509.000 165370111375 1924936046.82940 No -0.05324796847592 Locked 6471 20160208.165510.000 165387611375 1925136825.24070 No -0.05325595359434 Locked 6472 20160208.165511.000 165405111375 1925337602.17510 No -0.05326393862507 Locked 6473 20160208.165512.000 165422611375 1925538377.65240 No -0.05327192356929 Locked 6474 20160208.165513.000 165440111375 1925739151.67860 No -0.05327990842736 Locked 6475 20160208.165514.000 165457611375 1925939924.22270 No -0.05328789319744 Locked 6476 20160208.165515.000 165475111375 1926140695.30300 No -0.05329587788061 Locked 6477 20160208.165516.000 165492611375 1926341464.92170 No -0.053303862477 Locked 6478 20160208.165517.000 165510111375 1926542233.07330 No -0.0533118469863 Locked 6479 20160208.165518.000 165527611375 1926742999.76890 No -0.05331983140915 Locked 6480 20160208.165519.000 165545111375 1926943764.99890 No -0.05332781574499 Locked 6481 20160208.165520.000 165562611375 1927144528.76190 No -0.05333579999373 Locked 6482 20160208.165521.000 165580111375 1927345291.06880 No -0.05334378415602 Locked 6483 20160208.165522.000 165597611375 1927546051.90200 No -0.05335176823082 Locked 6484 20160208.165523.000 165615111375 1927746811.27730 No -0.05335975221906 Locked 6485 20160208.165524.000 165632611375 1927947569.19260 No -0.05336773612062 Locked 6486 20160208.165525.000 165650111375 1928148325.63550 No -0.05337571993476 Locked 6487 20160208.165526.000 165667611375 1928349080.61790 No -0.0533837036622 Locked 6488 20160208.165527.000 165685111375 1928549834.13850 No -0.05339168730285 Locked 6489 20160208.165528.000 165702611375 1928750586.19180 No -0.05339967085638 Locked 6490 20160208.165529.000 165720111375 1928951336.77170 No -0.05340765432244 Locked 6491 20160208.165530.000 165737611375 1929152085.89710 No -0.05341563770214 Locked 6492 20160208.165531.000 165755111375 1929352833.55490 No -0.05342362099471 Locked 6493 20160208.165532.000 165772611375 1929553579.73450 No -0.05343160419952 Locked 6494 20160208.165533.000 165790111375 1929754324.45440 No -0.05343958731767 Locked 6495 20160208.165534.000 165807611375 1929955067.71910 No -0.05344757034942 Locked 6496 20160208.165535.000 165825111375 1930155809.50370 No -0.05345555329329 Locked 6497 20160208.165536.000 165842611375 1930356549.82530 No -0.05346353615031 Locked 6498 20160208.165537.000 165860111375 1930557288.68040 No -0.05347151892026 Locked 6499 20160208.165538.000 165877611375 1930758026.08360 No -0.05347950160402 Locked 6500 20160208.165539.000 165895111375 1930958762.00240 No -0.05348748419964 Locked 6501 20160208.165540.000 165912611375 1931159496.47140 No -0.05349546670919 Locked 6502 20160208.165541.000 165930111375 1931360229.47060 No -0.05350344913147 Locked 6503 20160208.165542.000 165947611375 1931560960.99330 No -0.0535114314661 Locked 6504 20160208.165543.000 165965111375 1931761691.05740 No -0.05351941371412 Locked 6505 20160208.165544.000 165982611375 1931962419.66000 No -0.05352739587538 Locked 6506 20160208.165545.000 166000111375 1932163146.79050 No -0.05353537794924 Locked 6507 20160208.165546.000 166017611375 1932363872.46390 No -0.05354335993659 Locked 6508 20160208.165547.000 166035111375 1932564596.66860 No -0.05355134183674 Locked 6509 20160208.165548.000 166052611375 1932765319.41490 No -0.05355932365031 Locked 6510 20160208.165549.000 166070111375 1932966040.68170 No -0.05356730537604 Locked 6511 20160208.165550.000 166087611375 1933166760.48510 No -0.05357528701489 Locked 6512 20160208.165551.000 166105111375 1933367478.82300 No -0.05358326856673 Locked 6513 20160208.165552.000 166122611375 1933568195.68360 No -0.05359125003086 Locked 6514 20160208.165553.000 166140111375 1933768911.08840 No -0.05359923140856 Locked 6515 20160208.165554.000 166157611375 1933969625.01620 No -0.05360721269857 Locked 6516 20160208.165555.000 166175111375 1934170337.48280 No -0.05361519390183 Locked 6517 20160208.165556.000 166192611375 1934371048.48260 No -0.053623175018 Locked 6518 20160208.165557.000 166210111375 1934571758.01710 No -0.05363115604718 Locked 6519 20160208.165558.000 166227611375 1934772466.08610 No -0.05363913698935 Locked 6520 20160208.165559.000 166245111375 1934973172.68240 No -0.05364711784409 Locked 6521 20160208.165600.000 166262611375 1935173877.80640 No -0.05365509861142 Locked 6522 20160208.165601.000 166280111375 1935374581.47210 No -0.05366307929216 Locked 6523 20160208.165602.000 166297611375 1935575283.66710 No -0.0536710598856 Locked 6524 20160208.165603.000 166315111375 1935775984.38750 No -0.05367904039148 Locked 6525 20160208.165604.000 166332611375 1935976683.65380 No -0.05368702081103 Locked 6526 20160208.165605.000 166350111375 1936177381.44270 No -0.05369500114287 Locked 6527 20160208.165606.000 166367611375 1936378077.77240 No -0.05370298138808 Locked 6528 20160208.165607.000 166385111375 1936578772.62620 No -0.05371096154566 Locked 6529 20160208.165608.000 166402611375 1936779466.01490 No -0.05371894161626 Locked 6530 20160208.165609.000 166420111375 1936980157.94720 No -0.05372692160039 Locked 6531 20160208.165610.000 166437611375 1937180848.39670 No -0.05373490149649 Locked 6532 20160208.165611.000 166455111375 1937381537.38690 No -0.05374288130594 Locked 6533 20160208.165612.000 166472611375 1937582224.91240 No -0.05375086102844 Locked 6534 20160208.165613.000 166490111375 1937782910.96430 No -0.05375884066345 Locked 6535 20160208.165614.000 166507611375 1937983595.54660 No -0.05376682021121 Locked 6536 20160208.165615.000 166525111375 1938184278.66370 No -0.05377479967198 Locked 6537 20160208.165616.000 166542611375 1938384960.30890 No -0.05378277904536 Locked 6538 20160208.165617.000 166560111375 1938585640.49010 No -0.05379075833183 Locked 6539 20160208.165618.000 166577611375 1938786319.20100 No -0.053798737531 Locked 6540 20160208.165619.000 166595111375 1938986996.44260 No -0.05380671664294 Locked 6541 20160208.165620.000 166612611375 1939187672.21770 No -0.05381469566782 Locked 6542 20160208.165621.000 166630111375 1939388346.51950 No -0.05382267460522 Locked 6543 20160208.165622.000 166647611375 1939589019.35750 No -0.05383065345572 Locked 6544 20160208.165623.000 166665111375 1939789690.71630 No -0.05383863221839 Locked 6545 20160208.165624.000 166682611375 1939990360.60770 No -0.05384661089395 Locked 6546 20160208.165625.000 166700111375 1940191029.02960 No -0.05385458948226 Locked 6547 20160208.165626.000 166717611375 1940391695.98350 No -0.05386256798342 Locked 6548 20160208.165627.000 166735111375 1940592361.47380 No -0.05387054639768 Locked 6549 20160208.165628.000 166752611375 1940793025.48490 No -0.05387852472412 Locked 6550 20160208.165629.000 166770111375 1940993688.03010 No -0.05388650296353 Locked 6551 20160208.165630.000 166787611375 1941194349.10850 No -0.05389448111586 Locked 6552 20160208.165631.000 166805111375 1941395008.71290 No -0.05390245918067 Locked 6553 20160208.165632.000 166822611375 1941595666.84120 No -0.05391043715785 Locked 6554 20160208.165633.000 166840111375 1941796323.50750 No -0.05391841504823 Locked 6555 20160208.165634.000 166857611375 1941996978.70710 No -0.05392639285153 Locked 6556 20160208.165635.000 166875111375 1942197632.43800 No -0.05393437056763 Locked 6557 20160208.165636.000 166892611375 1942398284.69670 No -0.05394234819633 Locked 6558 20160208.165637.000 166910111375 1942598935.48380 No -0.05395032573766 Locked 6559 20160208.165638.000 166927611375 1942799584.80340 No -0.05395830319186 Locked 6560 20160208.165639.000 166945111375 1943000232.65290 No -0.05396628055879 Locked 6561 20160208.165640.000 166962611375 1943200879.03380 No -0.05397425783852 Locked 6562 20160208.165641.000 166980111375 1943401523.93990 No -0.05398223503069 Locked 6563 20160208.165642.000 166997611375 1943602167.38460 No -0.0539902121361 Locked 6564 20160208.165643.000 167015111375 1943802809.34970 No -0.05399818915366 Locked 6565 20160208.165644.000 167032611375 1944003449.84120 No -0.05400616608374 Locked 6566 20160208.165645.000 167050111375 1944204088.86630 No -0.05401414292675 Locked 6567 20160208.165646.000 167067611375 1944404726.42900 No -0.05402211968295 Locked 6568 20160208.165647.000 167085111375 1944605362.50280 No -0.05403009635074 Locked 6569 20160208.165648.000 167102611375 1944805997.11850 No -0.05403807293197 Locked 6570 20160208.165649.000 167120111375 1945006630.26920 No -0.05404604942622 Locked 6571 20160208.165650.000 167137611375 1945207261.94280 No -0.05405402583278 Locked 6572 20160208.165651.000 167155111375 1945407892.13940 No -0.05406200215164 Locked 6573 20160208.165652.000 167172611375 1945608520.87240 No -0.05406997838361 Locked 6574 20160208.165653.000 167190111375 1945809148.13290 No -0.05407795452816 Locked 6575 20160208.165654.000 167207611375 1946009773.92000 No -0.05408593058523 Locked 6576 20160208.165655.000 167225111375 1946210398.23530 No -0.05409390655492 Locked 6577 20160208.165656.000 167242611375 1946411021.07430 No -0.05410188243696 Locked 6578 20160208.165657.000 167260111375 1946611642.45500 No -0.05410985823242 Locked 6579 20160208.165658.000 167277611375 1946812262.35260 No -0.05411783393983 Locked 6580 20160208.165659.000 167295111375 1947012880.78460 No -0.05412580956023 Locked 6581 20160208.165700.000 167312611375 1947213497.73700 No -0.05413378509278 Locked 6582 20160208.165701.000 167330111375 1947414113.22020 No -0.05414176053811 Locked 6583 20160208.165702.000 167347611375 1947614727.23800 No -0.05414973589643 Locked 6584 20160208.165703.000 167365111375 1947815339.77590 No -0.0541577111669 Locked 6585 20160208.165704.000 167382611375 1948015950.84940 No -0.05416568635042 Locked 6586 20160208.165705.000 167400111375 1948216560.44240 No -0.05417366144604 Locked 6587 20160208.165706.000 167417611375 1948417168.56910 No -0.05418163645461 Locked 6588 20160208.165707.000 167435111375 1948617775.21900 No -0.0541896113755 Locked 6589 20160208.165708.000 167452611375 1948818380.40130 No -0.05419758620926 Locked 6590 20160208.165709.000 167470111375 1949018984.11510 No -0.05420556095583 Locked 6591 20160208.165710.000 167487611375 1949219586.35000 No -0.0542135356146 Locked 6592 20160208.165711.000 167505111375 1949420187.11720 No -0.05422151018623 Locked 6593 20160208.165712.000 167522611375 1949620786.40900 No -0.05422948467027 Locked 6594 20160208.165713.000 167540111375 1949821384.22370 No -0.05423745906661 Locked 6595 20160208.165714.000 167557611375 1950021980.57210 No -0.0542454333759 Locked 6596 20160208.165715.000 167575111375 1950222575.43320 No -0.05425340759689 Locked 6597 20160208.165716.000 167592611375 1950423168.83090 No -0.05426138173099 Locked 6598 20160208.165717.000 167610111375 1950623760.75260 No -0.05426935577746 Locked 6599 20160208.165718.000 167627611375 1950824351.19910 No -0.05427732973635 Locked 6600 20160208.165719.000 167645111375 1951024940.17840 No -0.05428530360813 Locked 6601 20160208.165720.000 167662611375 1951225527.68840 No -0.05429327739268 Locked 6602 20160208.165721.000 167680111375 1951426113.72350 No -0.05430125108967 Locked 6603 20160208.165722.000 167697611375 1951626698.28220 No -0.05430922469899 Locked 6604 20160208.165723.000 167715111375 1951827281.36710 No -0.05431719822082 Locked 6605 20160208.165724.000 167732611375 1952027862.98190 No -0.05432517165537 Locked 6606 20160208.165725.000 167750111375 1952228443.12820 No -0.05433314500274 Locked 6607 20160208.165726.000 167767611375 1952429021.79630 No -0.05434111826234 Locked 6608 20160208.165727.000 167785111375 1952629598.98220 No -0.05434909143394 Locked 6609 20160208.165728.000 167802611375 1952830174.69890 No -0.05435706451832 Locked 6610 20160208.165729.000 167820111375 1953030748.95000 No -0.05436503751568 Locked 6611 20160208.165730.000 167837611375 1953231321.71470 No -0.0543730104248 Locked 6612 20160208.165731.000 167855111375 1953431893.00900 No -0.05438098324662 Locked 6613 20160208.165732.000 167872611375 1953632462.83220 No -0.0543889559811 Locked 6614 20160208.165733.000 167890111375 1953833031.18660 No -0.05439692862837 Locked 6615 20160208.165734.000 167907611375 1954033598.06750 No -0.05440490118817 Locked 6616 20160208.165735.000 167925111375 1954234163.46480 No -0.05441287365988 Locked 6617 20160208.165736.000 167942611375 1954434727.39330 No -0.05442084604438 Locked 6618 20160208.165737.000 167960111375 1954635289.84920 No -0.05442881834146 Locked 6619 20160208.165738.000 167977611375 1954835850.82270 No -0.05443679055053 Locked 6620 20160208.165739.000 167995111375 1955036410.32140 No -0.05444476267204 Locked 6621 20160208.165740.000 168012611375 1955236968.34770 No -0.05445273470614 Locked 6622 20160208.165741.000 168030111375 1955437524.89990 No -0.05446070665271 Locked 6623 20160208.165742.000 168047611375 1955638079.97780 No -0.05446867851176 Locked 6624 20160208.165743.000 168065111375 1955838633.57690 No -0.05447665028301 Locked 6625 20160208.165744.000 168082611375 1956039185.70750 No -0.05448462196707 Locked 6626 20160208.165745.000 168100111375 1956239736.35680 No -0.05449259356319 Locked 6627 20160208.165746.000 168117611375 1956440285.53380 No -0.05450056507189 Locked 6628 20160208.165747.000 168135111375 1956640833.23780 No -0.05450853649315 Locked 6629 20160208.165748.000 168152611375 1956841379.46410 No -0.05451650782667 Locked 6630 20160208.165749.000 168170111375 1957041924.21030 No -0.05452447907232 Locked 6631 20160208.165750.000 168187611375 1957242467.49170 No -0.05453245023101 Locked 6632 20160208.165751.000 168205111375 1957443009.29770 No -0.0545404213021 Locked 6633 20160208.165752.000 168222611375 1957643549.61600 No -0.05454839228486 Locked 6634 20160208.165753.000 168240111375 1957844088.46800 No -0.05455636318057 Locked 6635 20160208.165754.000 168257611375 1958044625.84060 No -0.05456433398844 Locked 6636 20160208.165755.000 168275111375 1958245161.72960 No -0.05457230470824 Locked 6637 20160208.165756.000 168292611375 1958445696.16200 No -0.05458027534156 Locked 6638 20160208.165757.000 168310111375 1958646229.10350 No -0.05458824588636 Locked 6639 20160208.165758.000 168327611375 1958846760.57890 No -0.05459621634412 Locked 6640 20160208.165759.000 168345111375 1959047290.56650 No -0.05460418671354 Locked 6641 20160208.165800.000 168362611375 1959247819.08940 No -0.05461215699601 Locked 6642 20160208.165801.000 168380111375 1959448346.12640 No -0.05462012719026 Locked 6643 20160208.165802.000 168397611375 1959648871.68860 No -0.05462809729695 Locked 6644 20160208.165803.000 168415111375 1959849395.78190 No -0.05463606731643 Locked 6645 20160208.165804.000 168432611375 1960049918.39270 No -0.05464403724789 Locked 6646 20160208.165805.000 168450111375 1960250439.54070 No -0.05465200709251 Locked 6647 20160208.165806.000 168467611375 1960450959.19500 No -0.05465997684845 Locked 6648 20160208.165807.000 168485111375 1960651477.37070 No -0.0546679465166 Locked 6649 20160208.165808.000 168502611375 1960851994.08450 No -0.05467591609796 Locked 6650 20160208.165809.000 168520111375 1961052509.31070 No -0.05468388559099 Locked 6651 20160208.165810.000 168537611375 1961253023.05520 No -0.05469185499606 Locked 6652 20160208.165811.000 168555111375 1961453535.33740 No -0.05469982431432 Locked 6653 20160208.165812.000 168572611375 1961654046.14110 No -0.05470779354479 Locked 6654 20160208.165813.000 168590111375 1961854555.46260 No -0.05471576268726 Locked 6655 20160208.165814.000 168607611375 1962055063.30890 No -0.05472373174216 Locked 6656 20160208.165815.000 168625111375 1962255569.66760 No -0.05473170070873 Locked 6657 20160208.165816.000 168642611375 1962456074.56400 No -0.05473966958848 Locked 6658 20160208.165817.000 168660111375 1962656577.96390 No -0.05474763837939 Locked 6659 20160208.165818.000 168677611375 1962857079.90890 No -0.05475560708392 Locked 6660 20160208.165819.000 168695111375 1963057580.35740 No -0.0547635756996 Locked 6661 20160208.165820.000 168712611375 1963258079.33570 No -0.054771544228 Locked 6662 20160208.165821.000 168730111375 1963458576.83000 No -0.05477951266829 Locked 6663 20160208.165822.000 168747611375 1963659072.85600 No -0.05478748102141 Locked 6664 20160208.165823.000 168765111375 1963859567.40980 No -0.05479544928712 Locked 6665 20160208.165824.000 168782611375 1964060060.47730 No -0.05480341746459 Locked 6666 20160208.165825.000 168800111375 1964260552.07190 No -0.05481138555461 Locked 6667 20160208.165826.000 168817611375 1964461042.18220 No -0.05481935355651 Locked 6668 20160208.165827.000 168835111375 1964661530.81460 No -0.05482732147067 Locked 6669 20160208.165828.000 168852611375 1964862017.98260 No -0.05483528929788 Locked 6670 20160208.165829.000 168870111375 1965062503.64790 No -0.05484325703588 Locked 6671 20160208.165830.000 168887611375 1965262987.85220 No -0.05485122468714 Locked 6672 20160208.165831.000 168905111375 1965463470.57820 No -0.05485919225063 Locked 6673 20160208.165832.000 168922611375 1965663951.81670 No -0.05486715972581 Locked 6674 20160208.165833.000 168940111375 1965864431.57800 No -0.05487512711329 Locked 6675 20160208.165834.000 168957611375 1966064909.86360 No -0.05488309441315 Locked 6676 20160208.165835.000 168975111375 1966265386.67330 No -0.05489106162539 Locked 6677 20160208.165836.000 168992611375 1966465862.00010 No -0.05489902874959 Locked 6678 20160208.165837.000 169010111375 1966666335.84480 No -0.0549069957858 Locked 6679 20160208.165838.000 169027611375 1966866808.22070 No -0.0549149627348 Locked 6680 20160208.165839.000 169045111375 1967067279.09950 No -0.05492292959492 Locked 6681 20160208.165840.000 169062611375 1967267748.51490 No -0.05493089636816 Locked 6682 20160208.165841.000 169080111375 1967468216.44660 No -0.05493886305331 Locked 6683 20160208.165842.000 169097611375 1967668682.90380 No -0.05494682965092 Locked 6684 20160208.165843.000 169115111375 1967869147.87710 No -0.05495479616043 Locked 6685 20160208.165844.000 169132611375 1968069611.37520 No -0.05496276258235 Locked 6686 20160208.165845.000 169150111375 1968270073.38410 No -0.05497072891587 Locked 6687 20160208.165846.000 169167611375 1968470533.92240 No -0.05497869516207 Locked 6688 20160208.165847.000 169185111375 1968670992.96990 No -0.05498666131976 Locked 6689 20160208.165848.000 169202611375 1968871450.54550 No -0.05499462739007 Locked 6690 20160208.165849.000 169220111375 1969071906.63610 No -0.05500259337221 Locked 6691 20160208.165850.000 169237611375 1969272361.25560 No -0.05501055926701 Locked 6692 20160208.165851.000 169255111375 1969472814.38340 No -0.05501852507324 Locked 6693 20160208.165852.000 169272611375 1969673266.04590 No -0.05502649079249 Locked 6694 20160208.165853.000 169290111375 1969873716.22070 No -0.05503445642341 Locked 6695 20160208.165854.000 169307611375 1970074164.92000 No -0.05504242196672 Locked 6696 20160208.165855.000 169325111375 1970274612.12840 No -0.05505038742153 Locked 6697 20160208.165856.000 169342611375 1970475057.86810 No -0.05505835278913 Locked 6698 20160208.165857.000 169360111375 1970675502.11650 No -0.0550663180682 Locked 6699 20160208.165858.000 169377611375 1970875944.90260 No -0.05507428326044 Locked 6700 20160208.165859.000 169395111375 1971076386.19350 No -0.05508224836392 Locked 6701 20160208.165900.000 169412611375 1971276826.01310 No -0.05509021338005 Locked 6702 20160208.165901.000 169430111375 1971477264.33970 No -0.05509817830753 Locked 6703 20160208.165902.000 169447611375 1971677701.18180 No -0.05510614314689 Locked 6704 20160208.165903.000 169465111375 1971878136.55460 No -0.055114107899 Locked 6705 20160208.165904.000 169482611375 1972078570.45220 No -0.05512207256354 Locked 6706 20160208.165905.000 169500111375 1972279002.85870 No -0.05513003713955 Locked 6707 20160208.165906.000 169517611375 1972479433.79140 No -0.05513800162806 Locked 6708 20160208.165907.000 169535111375 1972679863.23530 No -0.05514596602818 Locked 6709 20160208.165908.000 169552611375 1972880291.20320 No -0.05515393034066 Locked 6710 20160208.165909.000 169570111375 1973080717.68880 No -0.05516189456515 Locked 6711 20160208.165910.000 169587611375 1973281142.69750 No -0.05516985870194 Locked 6712 20160208.165911.000 169605111375 1973481566.21400 No -0.05517782275015 Locked 6713 20160208.165912.000 169622611375 1973681988.25810 No -0.05518578671094 Locked 6714 20160208.165913.000 169640111375 1973882408.81760 No -0.05519375058359 Locked 6715 20160208.165914.000 169657611375 1974082827.89350 No -0.05520171436816 Locked 6716 20160208.165915.000 169675111375 1974283245.49540 No -0.05520967806521 Locked 6717 20160208.165916.000 169692611375 1974483661.61160 No -0.05521764167406 Locked 6718 20160208.165917.000 169710111375 1974684076.23240 No -0.05522560519413 Locked 6719 20160208.165918.000 169727611375 1974884489.39730 No -0.05523356862776 Locked 6720 20160208.165919.000 169745111375 1975084901.05480 No -0.05524153197189 Locked 6721 20160208.165920.000 169762611375 1975285311.25010 No -0.05524949522921 Locked 6722 20160208.165921.000 169780111375 1975485719.95200 No -0.05525745839787 Locked 6723 20160208.165922.000 169797611375 1975686127.17750 No -0.05526542147888 Locked 6724 20160208.165923.000 169815111375 1975886532.91930 No -0.0552733844718 Locked 6725 20160208.165924.000 169832611375 1976086937.18250 No -0.05528134737693 Locked 6726 20160208.165925.000 169850111375 1976287339.95790 No -0.05528931019373 Locked 6727 20160208.165926.000 169867611375 1976487741.24820 No -0.05529727292236 Locked 6728 20160208.165927.000 169885111375 1976688141.06850 No -0.05530523556372 Locked 6729 20160208.165928.000 169902611375 1976888539.39210 No -0.05531319811621 Locked 6730 20160208.165929.000 169920111375 1977088936.23530 No -0.05532116058082 Locked 6731 20160208.165930.000 169937611375 1977289331.59320 No -0.05532912295724 Locked 6732 20160208.165931.000 169955111375 1977489725.47620 No -0.0553370852461 Locked 6733 20160208.165932.000 169972611375 1977690117.87110 No -0.05534504744661 Locked 6734 20160208.165933.000 169990111375 1977890508.78550 No -0.05535300955922 Locked 6735 20160208.165934.000 170007611375 1978090898.21770 No -0.05536097158383 Locked 6736 20160208.165935.000 170025111375 1978291286.16210 No -0.05536893352011 Locked 6737 20160208.165936.000 170042611375 1978491672.62510 No -0.05537689536844 Locked 6738 20160208.165937.000 170060111375 1978692057.60660 No -0.05538485712881 Locked 6739 20160208.165938.000 170077611375 1978892441.10840 No -0.05539281880133 Locked 6740 20160208.165939.000 170095111375 1979092823.12280 No -0.05540078038555 Locked 6741 20160208.165940.000 170112611375 1979293203.65680 No -0.05540874188187 Locked 6742 20160208.165941.000 170130111375 1979493582.70860 No -0.0554167032902 Locked 6743 20160208.165942.000 170147611375 1979693960.27260 No -0.05542466461019 Locked 6744 20160208.165943.000 170165111375 1979894336.35250 No -0.05543262584207 Locked 6745 20160208.165944.000 170182611375 1980094710.95020 No -0.05544058698595 Locked 6746 20160208.165945.000 170200111375 1980295084.06190 No -0.05544854804161 Locked 6747 20160208.165946.000 170217611375 1980495455.69690 No -0.0554565090096 Locked 6748 20160208.165947.000 170235111375 1980695825.83970 No -0.05546446988899 Locked 6749 20160208.165948.000 170252611375 1980896194.48710 No -0.05547243067961 Locked 6750 20160208.165949.000 170270111375 1981096561.68030 No -0.05548039138388 Locked 6751 20160208.165950.000 170287611375 1981296927.37060 No -0.05548835199893 Locked 6752 20160208.165951.000 170305111375 1981497291.58440 No -0.05549631252632 Locked 6753 20160208.165952.000 170322611375 1981697654.30510 No -0.05550427296506 Locked 6754 20160208.165953.000 170340111375 1981898015.54560 No -0.05551223331592 Locked 6755 20160208.165954.000 170357611375 1982098375.30490 No -0.05552019357885 Locked 6756 20160208.165955.000 170375111375 1982298733.57910 No -0.0555281537536 Locked 6757 20160208.165956.000 170392611375 1982499090.36620 No -0.05553611384006 Locked 6758 20160208.165957.000 170410111375 1982699445.66960 No -0.05554407383844 Locked 6759 20160208.165958.000 170427611375 1982899799.48230 No -0.05555203374831 Locked 6760 20160208.165959.000 170445111375 1983100151.81120 No -0.05555999357009 Locked 6761 20160208.170000.000 170462611375 1983300502.67410 No -0.05556795330483 Locked 6762 20160208.170001.000 170480111375 1983500852.02790 No -0.05557591294997 Locked 6763 20160208.170002.000 170497611375 1983701199.90760 No -0.0555838725076 Locked 6764 20160208.170003.000 170515111375 1983901546.29910 No -0.05559183197687 Locked 6765 20160208.170004.000 170532611375 1984101891.20140 No -0.05559979135773 Locked 6766 20160208.170005.000 170550111375 1984302234.61930 No -0.05560775065046 Locked 6767 20160208.170006.000 170567611375 1984502576.55560 No -0.05561570985523 Locked 6768 20160208.170007.000 170585111375 1984702917.00330 No -0.05562366897162 Locked 6769 20160208.170008.000 170602611375 1984903255.97190 No -0.05563162800019 Locked 6770 20160208.170009.000 170620111375 1985103593.44740 No -0.05563958694012 Locked 6771 20160208.170010.000 170637611375 1985303929.44230 No -0.05564754579214 Locked 6772 20160208.170011.000 170655111375 1985504263.94980 No -0.05565550455586 Locked 6773 20160208.170012.000 170672611375 1985704596.97330 No -0.05566346323147 Locked 6774 20160208.170013.000 170690111375 1985904928.50450 No -0.05567142181848 Locked 6775 20160208.170014.000 170707611375 1986105258.54450 No -0.05567938031696 Locked 6776 20160208.170015.000 170725111375 1986305587.10780 No -0.05568733872777 Locked 6777 20160208.170016.000 170742611375 1986505914.18750 No -0.05569529705049 Locked 6778 20160208.170017.000 170760111375 1986706239.78130 No -0.055703255285 Locked 6779 20160208.170018.000 170777611375 1986906563.88570 No -0.05571121343108 Locked 6780 20160208.170019.000 170795111375 1987106886.49920 No -0.05571917148865 Locked 6781 20160208.170020.000 170812611375 1987307207.63850 No -0.05572712945869 Locked 6782 20160208.170021.000 170830111375 1987507527.28110 No -0.05573508733987 Locked 6783 20160208.170022.000 170847611375 1987707845.44190 No -0.05574304513308 Locked 6784 20160208.170023.000 170865111375 1987908162.11200 No -0.05575100283778 Locked 6785 20160208.170024.000 170882611375 1988108477.29990 No -0.05575896045449 Locked 6786 20160208.170025.000 170900111375 1988308791.00440 No -0.05576691798313 Locked 6787 20160208.170026.000 170917611375 1988509103.21580 No -0.05577487542312 Locked 6788 20160208.170027.000 170935111375 1988709413.93700 No -0.05578283277463 Locked 6789 20160208.170028.000 170952611375 1988909723.17400 No -0.05579079003803 Locked 6790 20160208.170029.000 170970111375 1989110030.93330 No -0.0557987472137 Locked 6791 20160208.170030.000 170987611375 1989310337.19620 No -0.05580670430053 Locked 6792 20160208.170031.000 171005111375 1989510641.97520 No -0.05581466129925 Locked 6793 20160208.170032.000 171022611375 1989710945.26620 No -0.05582261820964 Locked 6794 20160208.170033.000 171040111375 1989911247.06230 No -0.05583057503127 Locked 6795 20160208.170034.000 171057611375 1990111547.37910 No -0.05583853176507 Locked 6796 20160208.170035.000 171075111375 1990311846.21020 No -0.05584648841067 Locked 6797 20160208.170036.000 171092611375 1990512143.54840 No -0.05585444496763 Locked 6798 20160208.170037.000 171110111375 1990712439.39410 No -0.05586240143599 Locked 6799 20160208.170038.000 171127611375 1990912733.75730 No -0.05587035781633 Locked 6800 20160208.170039.000 171145111375 1991113026.63510 No -0.05587831410847 Locked 6801 20160208.170040.000 171162611375 1991313318.03190 No -0.05588627031269 Locked 6802 20160208.170041.000 171180111375 1991513607.92560 No -0.05589422642768 Locked 6803 20160208.170042.000 171197611375 1991713896.33840 No -0.05590218245474 Locked 6804 20160208.170043.000 171215111375 1991914183.26890 No -0.05591013839379 Locked 6805 20160208.170044.000 171232611375 1992114468.70210 No -0.05591809424395 Locked 6806 20160208.170045.000 171250111375 1992314752.65490 No -0.05592605000622 Locked 6807 20160208.170046.000 171267611375 1992515035.11330 No -0.05593400567977 Locked 6808 20160208.170047.000 171285111375 1992715316.08760 No -0.0559419612652 Locked 6809 20160208.170048.000 171302611375 1992915595.57260 No -0.05594991676222 Locked 6810 20160208.170049.000 171320111375 1993115873.56370 No -0.05595787217054 Locked 6811 20160208.170050.000 171337611375 1993316150.07010 No -0.05596582749071 Locked 6812 20160208.170051.000 171355111375 1993516425.09330 No -0.05597378272283 Locked 6813 20160208.170052.000 171372611375 1993716698.62200 No -0.05598173786622 Locked 6814 20160208.170053.000 171390111375 1993916970.66440 No -0.05598969292136 Locked 6815 20160208.170054.000 171407611375 1994117241.21580 No -0.05599764788799 Locked 6816 20160208.170055.000 171425111375 1994317510.27690 No -0.05600560276613 Locked 6817 20160208.170056.000 171442611375 1994517777.85110 No -0.056013557556 Locked 6818 20160208.170057.000 171460111375 1994718043.93910 No -0.05602151225763 Locked 6819 20160208.170058.000 171477611375 1994918308.53130 No -0.05602946687045 Locked 6820 20160208.170059.000 171495111375 1995118571.63820 No -0.05603742139509 Locked 6821 20160208.170100.000 171512611375 1995318833.25930 No -0.05604537583152 Locked 6822 20160208.170101.000 171530111375 1995519093.39090 No -0.05605333017952 Locked 6823 20160208.170102.000 171547611375 1995719352.02780 No -0.05606128443878 Locked 6824 20160208.170103.000 171565111375 1995919609.17990 No -0.05606923860988 Locked 6825 20160208.170104.000 171582611375 1996119864.83350 No -0.05607719269202 Locked 6826 20160208.170105.000 171600111375 1996320118.99910 No -0.05608514668581 Locked 6827 20160208.170106.000 171617611375 1996520371.69020 No -0.05609310059206 Locked 6828 20160208.170107.000 171635111375 1996720622.87110 No -0.05610105440866 Locked 6829 20160208.170108.000 171652611375 1996920872.57730 No -0.05610900813769 Locked 6830 20160208.170109.000 171670111375 1997121120.78490 No -0.05611696177776 Locked 6831 20160208.170110.000 171687611375 1997321367.50080 No -0.05612491532926 Locked 6832 20160208.170111.000 171705111375 1997521612.73100 No -0.05613286879256 Locked 6833 20160208.170112.000 171722611375 1997721856.47070 No -0.05614082216736 Locked 6834 20160208.170113.000 171740111375 1997922098.71750 No -0.05614877545354 Locked 6835 20160208.170114.000 171757611375 1998122339.47850 No -0.05615672865149 Locked 6836 20160208.170115.000 171775111375 1998322578.75100 No -0.05616468176108 Locked 6837 20160208.170116.000 171792611375 1998522816.52730 No -0.05617263478184 Locked 6838 20160208.170117.000 171810111375 1998723052.82060 No -0.05618058771455 Locked 6839 20160208.170118.000 171827611375 1998923287.61400 No -0.05618854055821 Locked 6840 20160208.170119.000 171845111375 1999123520.92710 No -0.05619649331398 Locked 6841 20160208.170120.000 171862611375 1999323752.73950 No -0.05620444598066 Locked 6842 20160208.170121.000 171880111375 1999523983.07410 No -0.0562123985596 Locked 6843 20160208.170122.000 171897611375 1999724211.90220 No -0.0562203510491 Locked 6844 20160208.170123.000 171915111375 1999924439.24770 No -0.05622830345058 Locked 6845 20160208.170124.000 171932611375 2000124665.11260 No -0.05623625576415 Locked 6846 20160208.170125.000 171950111375 2000324889.46710 No -0.05624420798805 Locked 6847 20160208.170126.000 171967611375 2000525112.34290 No -0.05625216012416 Locked 6848 20160208.170127.000 171985111375 2000725333.71190 No -0.05626011217081 Locked 6849 20160208.170128.000 172002611375 2000925553.60780 No -0.05626806413 Locked 6850 20160208.170129.000 172020111375 2001125772.00560 No -0.05627601600026 Locked 6851 20160208.170130.000 172037611375 2001325988.90480 No -0.05628396778153 Locked 6852 20160208.170131.000 172055111375 2001526204.32620 No -0.05629191947507 Locked 6853 20160208.170132.000 172072611375 2001726418.24670 No -0.0562998710795 Locked 6854 20160208.170133.000 172090111375 2001926630.68170 No -0.05630782259574 Locked 6855 20160208.170134.000 172107611375 2002126841.61680 No -0.05631577402293 Locked 6856 20160208.170135.000 172125111375 2002327051.05420 No -0.05632372536119 Locked 6857 20160208.170136.000 172142611375 2002527259.01430 No -0.05633167661175 Locked 6858 20160208.170137.000 172160111375 2002727465.47840 No -0.0563396277735 Locked 6859 20160208.170138.000 172177611375 2002927670.45200 No -0.05634757884675 Locked 6860 20160208.170139.000 172195111375 2003127873.93080 No -0.05635552983125 Locked 6861 20160208.170140.000 172212611375 2003328075.92200 No -0.05636348072743 Locked 6862 20160208.170141.000 172230111375 2003528276.41790 No -0.05637143153484 Locked 6863 20160208.170142.000 172247611375 2003728475.41760 No -0.05637938225342 Locked 6864 20160208.170143.000 172265111375 2003928672.93240 No -0.05638733288384 Locked 6865 20160208.170144.000 172282611375 2004128868.94840 No -0.05639528342528 Locked 6866 20160208.170145.000 172300111375 2004329063.48270 No -0.05640323387874 Locked 6867 20160208.170146.000 172317611375 2004529256.51190 No -0.05641118424285 Locked 6868 20160208.170147.000 172335111375 2004729448.06280 No -0.05641913451919 Locked 6869 20160208.170148.000 172352611375 2004929638.11830 No -0.05642708470675 Locked 6870 20160208.170149.000 172370111375 2005129826.67520 No -0.05643503480534 Locked 6871 20160208.170150.000 172387611375 2005330013.73580 No -0.05644298481509 Locked 6872 20160208.170151.000 172405111375 2005530199.30830 No -0.05645093473649 Locked 6873 20160208.170152.000 172422611375 2005730383.38300 No -0.05645888456897 Locked 6874 20160208.170153.000 172440111375 2005930565.96150 No -0.05646683431261 Locked 6875 20160208.170154.000 172457611375 2006130747.05230 No -0.05647478396793 Locked 6876 20160208.170155.000 172475111375 2006330926.64660 No -0.05648273353441 Locked 6877 20160208.170156.000 172492611375 2006531104.75530 No -0.05649068301268 Locked 6878 20160208.170157.000 172510111375 2006731281.36540 No -0.05649863240198 Locked 6879 20160208.170158.000 172527611375 2006931456.48130 No -0.05650658170257 Locked 6880 20160208.170159.000 172545111375 2007131630.09890 No -0.05651453091421 Locked 6881 20160208.170200.000 172562611375 2007331802.23260 No -0.05652248003775 Locked 6882 20160208.170201.000 172580111375 2007531972.86180 No -0.05653042907196 Locked 6883 20160208.170202.000 172597611375 2007732142.00460 No -0.05653837801793 Locked 6884 20160208.170203.000 172615111375 2007932309.64960 No -0.05654632687497 Locked 6885 20160208.170204.000 172632611375 2008132475.81250 No -0.05655427564402 Locked 6886 20160208.170205.000 172650111375 2008332640.46810 No -0.05656222432357 Locked 6887 20160208.170206.000 172667611375 2008532803.62740 No -0.0565701729143 Locked 6888 20160208.170207.000 172685111375 2008732965.30370 No -0.05657812141697 Locked 6889 20160208.170208.000 172702611375 2008933125.47750 No -0.05658606983045 Locked 6890 20160208.170209.000 172720111375 2009133284.15790 No -0.05659401815526 Locked 6891 20160208.170210.000 172737611375 2009333441.35020 No -0.05660196639172 Locked 6892 20160208.170211.000 172755111375 2009533597.04300 No -0.05660991453915 Locked 6893 20160208.170212.000 172772611375 2009733751.24000 No -0.05661786259778 Locked 6894 20160208.170213.000 172790111375 2009933903.94850 No -0.05662581056804 Locked 6895 20160208.170214.000 172807611375 2010134055.15240 No -0.05663375844897 Locked 6896 20160208.170215.000 172825111375 2010334204.87320 No -0.05664170624184 Locked 6897 20160208.170216.000 172842611375 2010534353.09500 No -0.05664965394572 Locked 6898 20160208.170217.000 172860111375 2010734499.81460 No -0.05665760156042 Locked 6899 20160208.170218.000 172877611375 2010934645.04800 No -0.05666554908687 Locked 6900 20160208.170219.000 172895111375 2011134788.77940 No -0.05667349652416 Locked 6901 20160208.170220.000 172912611375 2011334931.02040 No -0.05668144387295 Locked 6902 20160208.170221.000 172930111375 2011535071.76830 No -0.05668939113311 Locked 6903 20160208.170222.000 172947611375 2011735211.01650 No -0.05669733830422 Locked 6904 20160208.170223.000 172965111375 2011935348.76910 No -0.05670528538654 Locked 6905 20160208.170224.000 172982611375 2012135485.03120 No -0.05671323238037 Locked 6906 20160208.170225.000 173000111375 2012335619.80120 No -0.05672117928561 Locked 6907 20160208.170226.000 173017611375 2012535753.06100 No -0.05672912610119 Locked 6908 20160208.170227.000 173035111375 2012735884.83960 No -0.05673707282884 Locked 6909 20160208.170228.000 173052611375 2012936015.11770 No -0.05674501946739 Locked 6910 20160208.170229.000 173070111375 2013136143.89380 No -0.05675296601678 Locked 6911 20160208.170230.000 173087611375 2013336271.17750 No -0.05676091247755 Locked 6912 20160208.170231.000 173105111375 2013536396.97590 No -0.05676885885015 Locked 6913 20160208.170232.000 173122611375 2013736521.27370 No -0.05677680513366 Locked 6914 20160208.170233.000 173140111375 2013936644.06900 No -0.05678475132796 Locked 6915 20160208.170234.000 173157611375 2014136765.37050 No -0.05679269743357 Locked 6916 20160208.170235.000 173175111375 2014336885.17230 No -0.05680064345015 Locked 6917 20160208.170236.000 173192611375 2014537003.48790 No -0.05680858937849 Locked 6918 20160208.170237.000 173210111375 2014737120.30340 No -0.05681653521776 Locked 6919 20160208.170238.000 173227611375 2014937235.61590 No -0.05682448096781 Locked 6920 20160208.170239.000 173245111375 2015137349.43690 No -0.0568324266293 Locked 6921 20160208.170240.000 173262611375 2015337461.76000 No -0.05684037220187 Locked 6922 20160208.170241.000 173280111375 2015537572.59190 No -0.0568483176859 Locked 6923 20160208.170242.000 173297611375 2015737681.92690 No -0.05685626308106 Locked 6924 20160208.170243.000 173315111375 2015937789.76160 No -0.05686420838714 Locked 6925 20160208.170244.000 173332611375 2016137896.09870 No -0.05687215360432 Locked 6926 20160208.170245.000 173350111375 2016338000.93890 No -0.05688009873262 Locked 6927 20160208.170246.000 173367611375 2016538104.29160 No -0.0568880437726 Locked 6928 20160208.170247.000 173385111375 2016738206.13900 No -0.05689598872322 Locked 6929 20160208.170248.000 173402611375 2016938306.48570 No -0.05690393358474 Locked 6930 20160208.170249.000 173420111375 2017138405.34780 No -0.05691187835812 Locked 6931 20160208.170250.000 173437611375 2017338502.70210 No -0.05691982304198 Locked 6932 20160208.170251.000 173455111375 2017538598.56040 No -0.05692776763703 Locked 6933 20160208.170252.000 173472611375 2017738692.92150 No -0.05693571214318 Locked 6934 20160208.170253.000 173490111375 2017938785.78580 No -0.05694365656047 Locked 6935 20160208.170254.000 173507611375 2018138877.15460 No -0.05695160088897 Locked 6936 20160208.170255.000 173525111375 2018338967.02500 No -0.05695954512851 Locked 6937 20160208.170256.000 173542611375 2018539055.39850 No -0.05696748927918 Locked 6938 20160208.170257.000 173560111375 2018739142.27010 No -0.05697543334068 Locked 6939 20160208.170258.000 173577611375 2018939227.65080 No -0.05698337731366 Locked 6940 20160208.170259.000 173595111375 2019139311.52470 No -0.05699132119719 Locked 6941 20160208.170300.000 173612611375 2019339393.91100 No -0.0569992649924 Locked 6942 20160208.170301.000 173630111375 2019539474.79300 No -0.05700720869829 Locked 6943 20160208.170302.000 173647611375 2019739554.18730 No -0.05701515231587 Locked 6944 20160208.170303.000 173665111375 2019939632.07970 No -0.05702309584427 Locked 6945 20160208.170304.000 173682611375 2020139708.48200 No -0.0570310392842 Locked 6946 20160208.170305.000 173700111375 2020339783.37090 No -0.05703898263429 Locked 6947 20160208.170306.000 173717611375 2020539856.77280 No -0.05704692589609 Locked 6948 20160208.170307.000 173735111375 2020739928.67810 No -0.05705486906903 Locked 6949 20160208.170308.000 173752611375 2020939999.07180 No -0.05706281215224 Locked 6950 20160208.170309.000 173770111375 2021140067.97360 No -0.05707075514686 Locked 6951 20160208.170310.000 173787611375 2021340135.37820 No -0.0570786980526 Locked 6952 20160208.170311.000 173805111375 2021540201.28160 No -0.05708664086921 Locked 6953 20160208.170312.000 173822611375 2021740265.68420 No -0.05709458359673 Locked 6954 20160208.170313.000 173840111375 2021940328.58730 No -0.05710252623521 Locked 6955 20160208.170314.000 173857611375 2022140389.98860 No -0.05711046878453 Locked 6956 20160208.170315.000 173875111375 2022340449.89980 No -0.05711841124538 Locked 6957 20160208.170316.000 173892611375 2022540508.30840 No -0.05712635361703 Locked 6958 20160208.170317.000 173910111375 2022740565.21750 No -0.05713429589964 Locked 6959 20160208.170318.000 173927611375 2022940620.62220 No -0.05714223809295 Locked 6960 20160208.170319.000 173945111375 2023140674.53870 No -0.05715018019789 Locked 6961 20160208.170320.000 173962611375 2023340726.94800 No -0.05715812221336 Locked 6962 20160208.170321.000 173980111375 2023540777.85100 No -0.05716606413939 Locked 6963 20160208.170322.000 173997611375 2023740827.25640 No -0.05717400597651 Locked 6964 20160208.170323.000 174015111375 2023940875.15700 No -0.05718194772429 Locked 6965 20160208.170324.000 174032611375 2024140921.56730 No -0.05718988938359 Locked 6966 20160208.170325.000 174050111375 2024340966.47010 No -0.05719783095339 Locked 6967 20160208.170326.000 174067611375 2024541009.87420 No -0.05720577243421 Locked 6968 20160208.170327.000 174085111375 2024741051.77950 No -0.05721371382605 Locked 6969 20160208.170328.000 174102611375 2024941092.19140 No -0.05722165512923 Locked 6970 20160208.170329.000 174120111375 2025141131.10400 No -0.05722959634339 Locked 6971 20160208.170330.000 174137611375 2025341168.52640 No -0.05723753746907 Locked 6972 20160208.170331.000 174155111375 2025541204.44980 No -0.05724547850577 Locked 6973 20160208.170332.000 174172611375 2025741238.86820 No -0.0572534194531 Locked 6974 20160208.170333.000 174190111375 2025941271.78280 No -0.05726136031116 Locked 6975 20160208.170334.000 174207611375 2026141303.20390 No -0.05726930108055 Locked 6976 20160208.170335.000 174225111375 2026341333.11660 No -0.05727724176038 Locked 6977 20160208.170336.000 174242611375 2026541361.53060 No -0.05728518235124 Locked 6978 20160208.170337.000 174260111375 2026741388.43420 No -0.05729312285242 Locked 6979 20160208.170338.000 174277611375 2026941413.84010 No -0.05730106326469 Locked 6980 20160208.170339.000 174295111375 2027141437.74670 No -0.05730900358793 Locked 6981 20160208.170340.000 174312611375 2027341460.16300 No -0.0573169438227 Locked 6982 20160208.170341.000 174330111375 2027541481.06830 No -0.05732488396777 Locked 6983 20160208.170342.000 174347611375 2027741500.48000 No -0.05733282402415 Locked 6984 20160208.170343.000 174365111375 2027941518.39700 No -0.0573407639918 Locked 6985 20160208.170344.000 174382611375 2028141534.81620 No -0.05734870387052 Locked 6986 20160208.170345.000 174400111375 2028341549.72130 No -0.05735664365935 Locked 6987 20160208.170346.000 174417611375 2028541563.12530 No -0.05736458335905 Locked 6988 20160208.170347.000 174435111375 2028741575.02610 No -0.05737252296952 Locked 6989 20160208.170348.000 174452611375 2028941585.43180 No -0.05738046249121 Locked 6990 20160208.170349.000 174470111375 2029141594.33210 No -0.05738840192354 Locked 6991 20160208.170350.000 174487611375 2029341601.73310 No -0.05739634126684 Locked 6992 20160208.170351.000 174505111375 2029541607.62980 No -0.05740428052084 Locked 6993 20160208.170352.000 174522611375 2029741612.02950 No -0.05741221968596 Locked 6994 20160208.170353.000 174540111375 2029941614.92330 No -0.05742015876167 Locked 6995 20160208.170354.000 174557611375 2030141616.32090 No -0.05742809774856 Locked 6996 20160208.170355.000 174575111375 2030341616.21020 No -0.05743603664589 Locked 6997 20160208.170356.000 174592611375 2030541614.60720 No -0.05744397545463 Locked 6998 20160208.170357.000 174610111375 2030741611.49240 No -0.05745191417361 Locked 6999 20160208.170358.000 174627611375 2030941606.88660 No -0.05745985280407 Locked 7000 20160208.170359.000 174645111375 2031141600.77350 No -0.05746779134504 Locked 7001 20160208.170400.000 174662611375 2031341593.15460 No -0.05747572979662 Locked 7002 20160208.170401.000 174680111375 2031541584.03390 No -0.05748366815903 Locked 7003 20160208.170402.000 174697611375 2031741573.41640 No -0.05749160643257 Locked 7004 20160208.170403.000 174715111375 2031941561.28520 No -0.05749954461624 Locked 7005 20160208.170404.000 174732611375 2032141547.67010 No -0.05750748271182 Locked 7006 20160208.170405.000 174750111375 2032341532.53690 No -0.05751542071727 Locked 7007 20160208.170406.000 174767611375 2032541515.90400 No -0.05752335863367 Locked 7008 20160208.170407.000 174785111375 2032741497.77320 No -0.05753129646115 Locked 7009 20160208.170408.000 174802611375 2032941478.12720 No -0.05753923419867 Locked 7010 20160208.170409.000 174820111375 2033141456.98750 No -0.05754717184751 Locked 7011 20160208.170410.000 174837611375 2033341434.33980 No -0.05755510940681 Locked 7012 20160208.170411.000 174855111375 2033541410.19600 No -0.0575630468773 Locked 7013 20160208.170412.000 174872611375 2033741384.55620 No -0.05757098425896 Locked 7014 20160208.170413.000 174890111375 2033941357.40360 No -0.05757892155081 Locked 7015 20160208.170414.000 174907611375 2034141328.75280 No -0.05758685875372 Locked 7016 20160208.170415.000 174925111375 2034341298.60140 No -0.05759479586753 Locked 7017 20160208.170416.000 174942611375 2034541266.93350 No -0.0576027328913 Locked 7018 20160208.170417.000 174960111375 2034741233.76100 No -0.05761066982575 Locked 7019 20160208.170418.000 174977611375 2034941199.08740 No -0.05761860667107 Locked 7020 20160208.170419.000 174995111375 2035141162.90870 No -0.05762654342704 Locked 7021 20160208.170420.000 175012611375 2035341125.22700 No -0.05763448009378 Locked 7022 20160208.170421.000 175030111375 2035541086.04270 No -0.0576424166713 Locked 7023 20160208.170422.000 175047611375 2035741045.35710 No -0.05765035315969 Locked 7024 20160208.170423.000 175065111375 2035941003.17610 No -0.0576582895593 Locked 7025 20160208.170424.000 175082611375 2036140959.49680 No -0.05766622586996 Locked 7026 20160208.170425.000 175100111375 2036340914.29980 No -0.05767416209051 Locked 7027 20160208.170426.000 175117611375 2036540867.61430 No -0.05768209822268 Locked 7028 20160208.170427.000 175135111375 2036740819.40620 No -0.05769003426446 Locked 7029 20160208.170428.000 175152611375 2036940769.71280 No -0.05769797021806 Locked 7030 20160208.170429.000 175170111375 2037140718.50600 No -0.05770590608181 Locked 7031 20160208.170430.000 175187611375 2037340665.79160 No -0.05771384185604 Locked 7032 20160208.170431.000 175205111375 2037540611.57150 No -0.05772177754089 Locked 7033 20160208.170432.000 175222611375 2037740555.84010 No -0.05772971313601 Locked 7034 20160208.170433.000 175240111375 2037940498.60880 No -0.05773764864208 Locked 7035 20160208.170434.000 175257611375 2038140439.87020 No -0.05774558405866 Locked 7036 20160208.170435.000 175275111375 2038340379.63270 No -0.05775351938625 Locked 7037 20160208.170436.000 175292611375 2038540317.89290 No -0.05776145462464 Locked 7038 20160208.170437.000 175310111375 2038740254.64990 No -0.0577693897738 Locked 7039 20160208.170438.000 175327611375 2038940189.90190 No -0.0577773248336 Locked 7040 20160208.170439.000 175345111375 2039140123.64600 No -0.05778525980387 Locked 7041 20160208.170440.000 175362611375 2039340055.88740 No -0.05779319468493 Locked 7042 20160208.170441.000 175380111375 2039539986.61660 No -0.05780112947621 Locked 7043 20160208.170442.000 175397611375 2039739915.85160 No -0.05780906417878 Locked 7044 20160208.170443.000 175415111375 2039939843.56920 No -0.05781699879126 Locked 7045 20160208.170444.000 175432611375 2040139769.79790 No -0.05782493331535 Locked 7046 20160208.170445.000 175450111375 2040339694.50620 No -0.05783286774916 Locked 7047 20160208.170446.000 175467611375 2040539617.71200 No -0.05784080209378 Locked 7048 20160208.170447.000 175485111375 2040739539.41670 No -0.05784873634927 Locked 7049 20160208.170448.000 175502611375 2040939459.61500 No -0.05785667051533 Locked 7050 20160208.170449.000 175520111375 2041139378.30130 No -0.05786460459162 Locked 7051 20160208.170450.000 175537611375 2041339295.48520 No -0.05787253857871 Locked 7052 20160208.170451.000 175555111375 2041539211.15230 No -0.05788047247575 Locked 7053 20160208.170452.000 175572611375 2041739125.32380 No -0.05788840628399 Locked 7054 20160208.170453.000 175590111375 2041939037.98620 No -0.05789634000264 Locked 7055 20160208.170454.000 175607611375 2042138949.14290 No -0.0579042736319 Locked 7056 20160208.170455.000 175625111375 2042338858.80230 No -0.05791220717226 Locked 7057 20160208.170456.000 175642611375 2042538766.94670 No -0.05792014062267 Locked 7058 20160208.170457.000 175660111375 2042738673.58910 No -0.05792807398391 Locked 7059 20160208.170458.000 175677611375 2042938578.73350 No -0.05793600725622 Locked 7060 20160208.170459.000 175695111375 2043138482.36680 No -0.05794394043881 Locked 7061 20160208.170500.000 175712611375 2043338384.49510 No -0.05795187353204 Locked 7062 20160208.170501.000 175730111375 2043538285.11840 No -0.05795980653593 Locked 7063 20160208.170502.000 175747611375 2043738184.22840 No -0.05796773944997 Locked 7064 20160208.170503.000 175765111375 2043938081.83000 No -0.05797567227445 Locked 7065 20160208.170504.000 175782611375 2044137977.92200 No -0.05798360500931 Locked 7066 20160208.170505.000 175800111375 2044337872.50940 No -0.05799153765484 Locked 7067 20160208.170506.000 175817611375 2044537765.59890 No -0.05799947021144 Locked 7068 20160208.170507.000 175835111375 2044737657.17830 No -0.05800740267839 Locked 7069 20160208.170508.000 175852611375 2044937547.24770 No -0.05801533505568 Locked 7070 20160208.170509.000 175870111375 2045137435.81210 No -0.05802326734363 Locked 7071 20160208.170510.000 175887611375 2045337322.86430 No -0.05803119954179 Locked 7072 20160208.170511.000 175905111375 2045537208.40840 No -0.05803913165042 Locked 7073 20160208.170512.000 175922611375 2045737092.44760 No -0.0580470636697 Locked 7074 20160208.170513.000 175940111375 2045936974.97190 No -0.05805499559904 Locked 7075 20160208.170514.000 175957611375 2046136856.00340 No -0.05806292743975 Locked 7076 20160208.170515.000 175975111375 2046336735.52030 No -0.05807085919055 Locked 7077 20160208.170516.000 175992611375 2046536613.53510 No -0.05807879085216 Locked 7078 20160208.170517.000 176010111375 2046736490.04120 No -0.0580867224242 Locked 7079 20160208.170518.000 176027611375 2046936365.03250 No -0.0580946539063 Locked 7080 20160208.170519.000 176045111375 2047136238.52320 No -0.05810258529932 Locked 7081 20160208.170520.000 176062611375 2047336110.49710 No -0.05811051660228 Locked 7082 20160208.170521.000 176080111375 2047535980.96150 No -0.05811844781562 Locked 7083 20160208.170522.000 176097611375 2047735849.93020 No -0.05812637894016 Locked 7084 20160208.170523.000 176115111375 2047935717.38540 No -0.05813430997484 Locked 7085 20160208.170524.000 176132611375 2048135583.32790 No -0.05814224091972 Locked 7086 20160208.170525.000 176150111375 2048335447.77040 No -0.05815017177554 Locked 7087 20160208.170526.000 176167611375 2048535310.69270 No -0.0581581025411 Locked 7088 20160208.170527.000 176185111375 2048735172.11480 No -0.0581660332176 Locked 7089 20160208.170528.000 176202611375 2048935032.02990 No -0.05817396380463 Locked 7090 20160208.170529.000 176220111375 2049134890.43630 No -0.05818189430208 Locked 7091 20160208.170530.000 176237611375 2049334747.34060 No -0.05818982471035 Locked 7092 20160208.170531.000 176255111375 2049534602.72190 No -0.05819775502821 Locked 7093 20160208.170532.000 176272611375 2049734456.61060 No -0.05820568525745 Locked 7094 20160208.170533.000 176290111375 2049934308.97330 No -0.05821361539608 Locked 7095 20160208.170534.000 176307611375 2050134159.83980 No -0.05822154544589 Locked 7096 20160208.170535.000 176325111375 2050334009.18910 No -0.05822947540563 Locked 7097 20160208.170536.000 176342611375 2050533857.03600 No -0.05823740527616 Locked 7098 20160208.170537.000 176360111375 2050733703.36920 No -0.05824533505682 Locked 7099 20160208.170538.000 176377611375 2050933548.19280 No -0.05825326474786 Locked 7100 20160208.170539.000 176395111375 2051133391.50900 No -0.05826119434941 Locked 7101 20160208.170540.000 176412611375 2051333233.30850 No -0.05826912386091 Locked 7102 20160208.170541.000 176430111375 2051533073.61220 No -0.0582770532836 Locked 7103 20160208.170542.000 176447611375 2051732912.40050 No -0.05828498261632 Locked 7104 20160208.170543.000 176465111375 2051932749.68340 No -0.05829291185967 Locked 7105 20160208.170544.000 176482611375 2052132585.45030 No -0.05830084101301 Locked 7106 20160208.170545.000 176500111375 2052332419.70550 No -0.0583087700766 Locked 7107 20160208.170546.000 176517611375 2052532252.45450 No -0.05831669905077 Locked 7108 20160208.170547.000 176535111375 2052732083.69630 No -0.05832462793545 Locked 7109 20160208.170548.000 176552611375 2052931913.43590 No -0.05833255673095 Locked 7110 20160208.170549.000 176570111375 2053131741.64180 No -0.05834048543539 Locked 7111 20160208.170550.000 176587611375 2053331568.35570 No -0.05834841405125 Locked 7112 20160208.170551.000 176605111375 2053531393.55520 No -0.0583563425772 Locked 7113 20160208.170552.000 176622611375 2053731217.23670 No -0.05836427101303 Locked 7114 20160208.170553.000 176640111375 2053931039.42360 No -0.05837219936012 Locked 7115 20160208.170554.000 176657611375 2054130860.09800 No -0.05838012761742 Locked 7116 20160208.170555.000 176675111375 2054330679.25610 No -0.05838805578469 Locked 7117 20160208.170556.000 176692611375 2054530496.90380 No -0.05839598386229 Locked 7118 20160208.170557.000 176710111375 2054730313.04450 No -0.05840391185041 Locked 7119 20160208.170558.000 176727611375 2054930127.67340 No -0.05841183974878 Locked 7120 20160208.170559.000 176745111375 2055129940.78620 No -0.05841976755715 Locked 7121 20160208.170600.000 176762611375 2055329752.38370 No -0.05842769527554 Locked 7122 20160208.170601.000 176780111375 2055529562.47730 No -0.05843562290465 Locked 7123 20160208.170602.000 176797611375 2055729371.05480 No -0.05844355044375 Locked 7124 20160208.170603.000 176815111375 2055929178.13590 No -0.058451477894 Locked 7125 20160208.170604.000 176832611375 2056128983.70500 No -0.05845940525449 Locked 7126 20160208.170605.000 176850111375 2056328787.76000 No -0.05846733252509 Locked 7127 20160208.170606.000 176867611375 2056528590.30100 No -0.0584752597058 Locked 7128 20160208.170607.000 176885111375 2056728391.33020 No -0.05848318679675 Locked 7129 20160208.170608.000 176902611375 2056928190.84110 No -0.05849111379756 Locked 7130 20160208.170609.000 176920111375 2057127988.84250 No -0.05849904070876 Locked 7131 20160208.170610.000 176937611375 2057327785.33270 No -0.05850696753023 Locked 7132 20160208.170611.000 176955111375 2057527580.30980 No -0.05851489426187 Locked 7133 20160208.170612.000 176972611375 2057727373.79500 No -0.05852282090493 Locked 7134 20160208.170613.000 176990111375 2057927165.75390 No -0.05853074745738 Locked 7135 20160208.170614.000 177007611375 2058126956.20310 No -0.05853867392019 Locked 7136 20160208.170615.000 177025111375 2058326745.14130 No -0.0585466002933 Locked 7137 20160208.170616.000 177042611375 2058526532.56280 No -0.05855452657636 Locked 7138 20160208.170617.000 177060111375 2058726318.48140 No -0.05856245277019 Locked 7139 20160208.170618.000 177077611375 2058926102.88030 No -0.0585703788738 Locked 7140 20160208.170619.000 177095111375 2059125885.76600 No -0.05857830488757 Locked 7141 20160208.170620.000 177112611375 2059325667.14110 No -0.05858623081165 Locked 7142 20160208.170621.000 177130111375 2059525447.00020 No -0.05859415664573 Locked 7143 20160208.170622.000 177147611375 2059725225.35800 No -0.05860208239068 Locked 7144 20160208.170623.000 177165111375 2059925002.19080 No -0.05861000804508 Locked 7145 20160208.170624.000 177182611375 2060124777.51840 No -0.05861793361012 Locked 7146 20160208.170625.000 177200111375 2060324551.33090 No -0.05862585908521 Locked 7147 20160208.170626.000 177217611375 2060524323.63660 No -0.05863378447084 Locked 7148 20160208.170627.000 177235111375 2060724094.42110 No -0.05864170976616 Locked 7149 20160208.170628.000 177252611375 2060923863.70720 No -0.05864963497252 Locked 7150 20160208.170629.000 177270111375 2061123631.46790 No -0.05865756008831 Locked 7151 20160208.170630.000 177287611375 2061323397.72320 No -0.05866548511473 Locked 7152 20160208.170631.000 177305111375 2061523162.45740 No -0.05867341005083 Locked 7153 20160208.170632.000 177322611375 2061722925.69090 No -0.05868133489785 Locked 7154 20160208.170633.000 177340111375 2061922687.39560 No -0.05868925965409 Locked 7155 20160208.170634.000 177357611375 2062122447.59590 No -0.05869718432102 Locked 7156 20160208.170635.000 177375111375 2062322206.28950 No -0.0587051088985 Locked 7157 20160208.170636.000 177392611375 2062521963.45810 No -0.05871303338544 Locked 7158 20160208.170637.000 177410111375 2062721719.10900 No -0.05872095778227 Locked 7159 20160208.170638.000 177427611375 2062921473.25390 No -0.05872888208968 Locked 7160 20160208.170639.000 177445111375 2063121225.88670 No -0.05873680630733 Locked 7161 20160208.170640.000 177462611375 2063320977.00190 No -0.05874473043487 Locked 7162 20160208.170641.000 177480111375 2063520726.60320 No -0.05875265447254 Locked 7163 20160208.170642.000 177497611375 2063720474.68430 No -0.05876057841995 Locked 7164 20160208.170643.000 177515111375 2063920221.26160 No -0.05876850227808 Locked 7165 20160208.170644.000 177532611375 2064119966.32120 No -0.0587764260461 Locked 7166 20160208.170645.000 177550111375 2064319709.88310 No -0.0587843497252 Locked 7167 20160208.170646.000 177567611375 2064519451.89970 No -0.05879227331256 Locked 7168 20160208.170647.000 177585111375 2064719192.43140 No -0.05880019681176 Locked 7169 20160208.170648.000 177602611375 2064918931.43640 No -0.05880812022032 Locked 7170 20160208.170649.000 177620111375 2065118668.92470 No -0.05881604353883 Locked 7171 20160208.170650.000 177637611375 2065318404.91210 No -0.05882396676823 Locked 7172 20160208.170651.000 177655111375 2065518139.37340 No -0.05883188990703 Locked 7173 20160208.170652.000 177672611375 2065717872.32050 No -0.05883981295593 Locked 7174 20160208.170653.000 177690111375 2065917603.75500 No -0.05884773591502 Locked 7175 20160208.170654.000 177707611375 2066117333.68210 No -0.05885565878462 Locked 7176 20160208.170655.000 177725111375 2066317062.09090 No -0.05886358156408 Locked 7177 20160208.170656.000 177742611375 2066516788.97960 No -0.05887150425329 Locked 7178 20160208.170657.000 177760111375 2066716514.36130 No -0.05887942685303 Locked 7179 20160208.170658.000 177777611375 2066916238.22910 No -0.05888734936289 Locked 7180 20160208.170659.000 177795111375 2067115960.56640 No -0.05889527178188 Locked 7181 20160208.170700.000 177812611375 2067315681.40660 No -0.05890319411199 Locked 7182 20160208.170701.000 177830111375 2067515400.72400 No -0.05891111635169 Locked 7183 20160208.170702.000 177847611375 2067715118.53370 No -0.05891903850188 Locked 7184 20160208.170703.000 177865111375 2067914834.82320 No -0.05892696056181 Locked 7185 20160208.170704.000 177882611375 2068114549.59320 No -0.05893488253153 Locked 7186 20160208.170705.000 177900111375 2068314262.84630 No -0.05894280441119 Locked 7187 20160208.170706.000 177917611375 2068513974.59950 No -0.0589507262018 Locked 7188 20160208.170707.000 177935111375 2068713684.83170 No -0.05895864790211 Locked 7189 20160208.170708.000 177952611375 2068913393.54100 No -0.058966569512 Locked 7190 20160208.170709.000 177970111375 2069113100.73200 No -0.05897449103176 Locked 7191 20160208.170710.000 177987611375 2069312806.41380 No -0.05898241246191 Locked 7192 20160208.170711.000 178005111375 2069512510.56970 No -0.05899033380146 Locked 7193 20160208.170712.000 178022611375 2069712213.22420 No -0.05899825505188 Locked 7194 20160208.170713.000 178040111375 2069911914.34650 No -0.05900617621133 Locked 7195 20160208.170714.000 178057611375 2070111613.97060 No -0.05901409728184 Locked 7196 20160208.170715.000 178075111375 2070311312.07320 No -0.05902201826201 Locked 7197 20160208.170716.000 178092611375 2070511008.65600 No -0.05902993915195 Locked 7198 20160208.170717.000 178110111375 2070710703.72170 No -0.05903785995182 Locked 7199 20160208.170718.000 178127611375 2070910397.28740 No -0.05904578066263 Locked 7200 20160208.170719.000 178145111375 2071110089.31890 No -0.05905370128236 Locked