NN13 ROSE OP D1 20160208.150722.000 20160208.160722.000 20160208.170721.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810713. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 376 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938032000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226669000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 46 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 150.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00050 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 138461 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20160208.160722.000 102418219749 1181354448.31940 No -0.02999898112666 Locked 3602 20160208.160723.000 102435719749 1181555987.31780 No -0.03000719568649 Locked 3603 20160208.160724.000 102453219749 1181757526.01270 No -0.03001541018025 Locked 3604 20160208.160725.000 102470719749 1181959064.36560 No -0.03002362459956 Locked 3605 20160208.160726.000 102488219749 1182160602.39320 No -0.03003183894806 Locked 3606 20160208.160727.000 102505719749 1182362140.06560 No -0.03004005321923 Locked 3607 20160208.160728.000 102523219749 1182563677.43570 No -0.03004826742459 Locked 3608 20160208.160729.000 102540719749 1182765214.44260 No -0.03005648155089 Locked 3609 20160208.160730.000 102558219749 1182966751.13180 No -0.03006469560803 Locked 3610 20160208.160731.000 102575719749 1183168287.48030 No -0.030072909591 Locked 3611 20160208.160732.000 102593219749 1183369823.50330 No -0.03008112350311 Locked 3612 20160208.160733.000 102610719749 1183571359.19550 No -0.03008933734321 Locked 3613 20160208.160734.000 102628219749 1183772894.52930 No -0.03009755110529 Locked 3614 20160208.160735.000 102645719749 1183974429.55880 No -0.03010576480112 Locked 3615 20160208.160736.000 102663219749 1184175964.22010 No -0.03011397841681 Locked 3616 20160208.160737.000 102680719749 1184377498.58010 No -0.0301221919669 Locked 3617 20160208.160738.000 102698219749 1184579032.59910 No -0.03013040544276 Locked 3618 20160208.160739.000 102715719749 1184780566.26800 No -0.0301386188424 Locked 3619 20160208.160740.000 102733219749 1184982099.61940 No -0.03014683217293 Locked 3620 20160208.160741.000 102750719749 1185183632.61980 No -0.03015504542705 Locked 3621 20160208.160742.000 102768219749 1185385165.29490 No -0.03016325861035 Locked 3622 20160208.160743.000 102785719749 1185586697.64560 No -0.03017147172304 Locked 3623 20160208.160744.000 102803219749 1185788229.63060 No -0.03017968475611 Locked 3624 20160208.160745.000 102820719749 1185989761.32960 No -0.03018789772693 Locked 3625 20160208.160746.000 102838219749 1186191292.65000 No -0.03019611061533 Locked 3626 20160208.160747.000 102855719749 1186392823.65060 No -0.03020432343411 Locked 3627 20160208.160748.000 102873219749 1186594354.34000 No -0.03021253618514 Locked 3628 20160208.160749.000 102890719749 1186795884.65930 No -0.03022074885561 Locked 3629 20160208.160750.000 102908219749 1186997414.66420 No -0.03022896145763 Locked 3630 20160208.160751.000 102925719749 1187198944.32140 No -0.03023717398397 Locked 3631 20160208.160752.000 102943219749 1187400473.66470 No -0.03024538644197 Locked 3632 20160208.160753.000 102960719749 1187602002.67100 No -0.03025359882661 Locked 3633 20160208.160754.000 102978219749 1187803531.32580 No -0.03026181113473 Locked 3634 20160208.160755.000 102995719749 1188005059.65310 No -0.03027002337155 Locked 3635 20160208.160756.000 103013219749 1188206587.64800 No -0.03027823553602 Locked 3636 20160208.160757.000 103030719749 1188408115.29080 No -0.03028644762384 Locked 3637 20160208.160758.000 103048219749 1188609642.63840 No -0.03029465964739 Locked 3638 20160208.160759.000 103065719749 1188811169.62040 No -0.03030287159136 Locked 3639 20160208.160800.000 103083219749 1189012696.27150 No -0.03031108346329 Locked 3640 20160208.160801.000 103100719749 1189214222.59360 No -0.0303192952636 Locked 3641 20160208.160802.000 103118219749 1189415748.57410 No -0.03032750698955 Locked 3642 20160208.160803.000 103135719749 1189617274.22350 No -0.03033571864342 Locked 3643 20160208.160804.000 103153219749 1189818799.53170 No -0.03034393022302 Locked 3644 20160208.160805.000 103170719749 1190020324.51270 No -0.03035214173139 Locked 3645 20160208.160806.000 103188219749 1190221849.17120 No -0.03036035316955 Locked 3646 20160208.160807.000 103205719749 1190423373.47150 No -0.03036856452973 Locked 3647 20160208.160808.000 103223219749 1190624897.44400 No -0.03037677581856 Locked 3648 20160208.160809.000 103240719749 1190826421.09020 No -0.03038498703635 Locked 3649 20160208.160810.000 103258219749 1191027944.37660 No -0.03039319817582 Locked 3650 20160208.160811.000 103275719749 1191229467.35740 No -0.03040140924876 Locked 3651 20160208.160812.000 103293219749 1191430989.98470 No -0.03040962024475 Locked 3652 20160208.160813.000 103310719749 1191632512.28910 No -0.03041783117044 Locked 3653 20160208.160814.000 103328219749 1191834034.26010 No -0.03042604202356 Locked 3654 20160208.160815.000 103345719749 1192035555.89610 No -0.03043425280375 Locked 3655 20160208.160816.000 103363219749 1192237077.18880 No -0.03044246350921 Locked 3656 20160208.160817.000 103380719749 1192438598.14190 No -0.03045067414073 Locked 3657 20160208.160818.000 103398219749 1192640118.76900 No -0.0304588847013 Locked 3658 20160208.160819.000 103415719749 1192841639.05630 No -0.03046709518789 Locked 3659 20160208.160820.000 103433219749 1193043158.99810 No -0.03047530559926 Locked 3660 20160208.160821.000 103450719749 1193244678.63200 No -0.03048351594362 Locked 3661 20160208.160822.000 103468219749 1193446197.91920 No -0.03049172621249 Locked 3662 20160208.160823.000 103485719749 1193647716.85660 No -0.03049993640522 Locked 3663 20160208.160824.000 103503219749 1193849235.45570 No -0.03050814652431 Locked 3664 20160208.160825.000 103520719749 1194050753.74440 No -0.03051635657582 Locked 3665 20160208.160826.000 103538219749 1194252271.69980 No -0.03052456655477 Locked 3666 20160208.160827.000 103555719749 1194453789.30500 No -0.0305327764575 Locked 3667 20160208.160828.000 103573219749 1194655306.57010 No -0.03054098628618 Locked 3668 20160208.160829.000 103590719749 1194856823.50450 No -0.03054919604287 Locked 3669 20160208.160830.000 103608219749 1195058340.11920 No -0.03055740572997 Locked 3670 20160208.160831.000 103625719749 1195259856.39260 No -0.03056561534277 Locked 3671 20160208.160832.000 103643219749 1195461372.31050 No -0.03057382487818 Locked 3672 20160208.160833.000 103660719749 1195662887.90590 No -0.03058203434339 Locked 3673 20160208.160834.000 103678219749 1195864403.16880 No -0.03059024373621 Locked 3674 20160208.160835.000 103695719749 1196065918.06890 No -0.03059845305006 Locked 3675 20160208.160836.000 103713219749 1196267432.66300 No -0.03060666229729 Locked 3676 20160208.160837.000 103730719749 1196468946.93290 No -0.03061487147394 Locked 3677 20160208.160838.000 103748219749 1196670460.84030 No -0.03062308057169 Locked 3678 20160208.160839.000 103765719749 1196871974.41820 No -0.0306312895977 Locked 3679 20160208.160840.000 103783219749 1197073487.64950 No -0.03063949854826 Locked 3680 20160208.160841.000 103800719749 1197275000.56440 No -0.03064770742995 Locked 3681 20160208.160842.000 103818219749 1197476513.13010 No -0.03065591623562 Locked 3682 20160208.160843.000 103835719749 1197678025.35870 No -0.0306641249679 Locked 3683 20160208.160844.000 103853219749 1197879537.26410 No -0.03067233362982 Locked 3684 20160208.160845.000 103870719749 1198081048.82910 No -0.03068054221765 Locked 3685 20160208.160846.000 103888219749 1198282560.05490 No -0.03068875073163 Locked 3686 20160208.160847.000 103905719749 1198484070.96580 No -0.03069695917706 Locked 3687 20160208.160848.000 103923219749 1198685581.51010 No -0.03070516754269 Locked 3688 20160208.160849.000 103940719749 1198887091.73130 No -0.03071337583798 Locked 3689 20160208.160850.000 103958219749 1199088601.59930 No -0.03072158405638 Locked 3690 20160208.160851.000 103975719749 1199290111.14720 No -0.0307297922051 Locked 3691 20160208.160852.000 103993219749 1199491620.35320 No -0.03073800027939 Locked 3692 20160208.160853.000 104010719749 1199693129.21630 No -0.03074620827903 Locked 3693 20160208.160854.000 104028219749 1199894637.77690 No -0.03075441621283 Locked 3694 20160208.160855.000 104045719749 1200096145.97320 No -0.03076262406731 Locked 3695 20160208.160856.000 104063219749 1200297653.84120 No -0.03077083185033 Locked 3696 20160208.160857.000 104080719749 1200499161.37210 No -0.03077903955997 Locked 3697 20160208.160858.000 104098219749 1200700668.56420 No -0.03078724719585 Locked 3698 20160208.160859.000 104115719749 1200902175.43040 No -0.03079545476079 Locked 3699 20160208.160900.000 104133219749 1201103681.93770 No -0.03080366224759 Locked 3700 20160208.160901.000 104150719749 1201305188.12310 No -0.03081186966433 Locked 3701 20160208.160902.000 104168219749 1201506693.96740 No -0.0308200770068 Locked 3702 20160208.160903.000 104185719749 1201708199.48430 No -0.03082828427801 Locked 3703 20160208.160904.000 104203219749 1201909704.66710 No -0.03083649147649 Locked 3704 20160208.160905.000 104220719749 1202111209.51270 No -0.03084469860156 Locked 3705 20160208.160906.000 104238219749 1202312714.02930 No -0.03085290565501 Locked 3706 20160208.160907.000 104255719749 1202514218.18560 No -0.03086111263002 Locked 3707 20160208.160908.000 104273219749 1202715722.03550 No -0.03086931953834 Locked 3708 20160208.160909.000 104290719749 1202917225.50690 No -0.03087752636426 Locked 3709 20160208.160910.000 104308219749 1203118728.66240 No -0.03088573312141 Locked 3710 20160208.160911.000 104325719749 1203320231.49410 No -0.03089393980807 Locked 3711 20160208.160912.000 104343219749 1203521733.97330 No -0.03090214641799 Locked 3712 20160208.160913.000 104360719749 1203723236.12990 No -0.03091035295769 Locked 3713 20160208.160914.000 104378219749 1203924737.94050 No -0.03091855942207 Locked 3714 20160208.160915.000 104395719749 1204126239.41210 No -0.03092676581265 Locked 3715 20160208.160916.000 104413219749 1204327740.55120 No -0.03093497213085 Locked 3716 20160208.160917.000 104430719749 1204529241.35340 No -0.03094317837571 Locked 3717 20160208.160918.000 104448219749 1204730741.84900 No -0.03095138455382 Locked 3718 20160208.160919.000 104465719749 1204932241.95660 No -0.03095959064747 Locked 3719 20160208.160920.000 104483219749 1205133741.74250 No -0.03096779667109 Locked 3720 20160208.160921.000 104500719749 1205335241.20730 No -0.03097600262481 Locked 3721 20160208.160922.000 104518219749 1205536740.31530 No -0.03098420850085 Locked 3722 20160208.160923.000 104535719749 1205738239.10530 No -0.03099241430767 Locked 3723 20160208.160924.000 104553219749 1205939737.54140 No -0.03100062003745 Locked 3724 20160208.160925.000 104570719749 1206141235.64520 No -0.03100882569489 Locked 3725 20160208.160926.000 104588219749 1206342733.40610 No -0.03101703127769 Locked 3726 20160208.160927.000 104605719749 1206544230.84860 No -0.03102523679117 Locked 3727 20160208.160928.000 104623219749 1206745727.94020 No -0.03103344222826 Locked 3728 20160208.160929.000 104640719749 1206947224.70920 No -0.03104164759513 Locked 3729 20160208.160930.000 104658219749 1207148721.12330 No -0.03104985288473 Locked 3730 20160208.160931.000 104675719749 1207350217.20690 No -0.0310580581024 Locked 3731 20160208.160932.000 104693219749 1207551712.95560 No -0.03106626324715 Locked 3732 20160208.160933.000 104710719749 1207753208.37640 No -0.03107446832053 Locked 3733 20160208.160934.000 104728219749 1207954703.44330 No -0.03108267331686 Locked 3734 20160208.160935.000 104745719749 1208156198.18610 No -0.03109087824264 Locked 3735 20160208.160936.000 104763219749 1208357692.57480 No -0.03109908309134 Locked 3736 20160208.160937.000 104780719749 1208559186.63000 No -0.03110728786743 Locked 3737 20160208.160938.000 104798219749 1208760680.37020 No -0.03111549257496 Locked 3738 20160208.160939.000 104815719749 1208962173.76030 No -0.03112369720627 Locked 3739 20160208.160940.000 104833219749 1209163666.80460 No -0.0311319017623 Locked 3740 20160208.160941.000 104850719749 1209365159.51450 No -0.03114010624554 Locked 3741 20160208.160942.000 104868219749 1209566651.88510 No -0.03114831065491 Locked 3742 20160208.160943.000 104885719749 1209768143.91770 No -0.03115651499071 Locked 3743 20160208.160944.000 104903219749 1209969635.63120 No -0.03116471925703 Locked 3744 20160208.160945.000 104920719749 1210171127.00210 No -0.03117292344878 Locked 3745 20160208.160946.000 104938219749 1210372618.01980 No -0.03118112756364 Locked 3746 20160208.160947.000 104955719749 1210574108.69760 No -0.03118933160451 Locked 3747 20160208.160948.000 104973219749 1210775599.06840 No -0.03119753557854 Locked 3748 20160208.160949.000 104990719749 1210977089.09420 No -0.03120573947748 Locked 3749 20160208.160950.000 105008219749 1211178578.74720 No -0.03121394329525 Locked 3750 20160208.160951.000 105025719749 1211380068.08400 No -0.0312221470442 Locked 3751 20160208.160952.000 105043219749 1211581557.09740 No -0.03123035072274 Locked 3752 20160208.160953.000 105060719749 1211783045.75360 No -0.03123855432352 Locked 3753 20160208.160954.000 105078219749 1211984534.09320 No -0.03124675785538 Locked 3754 20160208.160955.000 105095719749 1212186022.07890 No -0.0312549613102 Locked 3755 20160208.160956.000 105113219749 1212387509.74300 No -0.03126316469501 Locked 3756 20160208.160957.000 105130719749 1212588997.05450 No -0.03127136800306 Locked 3757 20160208.160958.000 105148219749 1212790484.03090 No -0.03127957123817 Locked 3758 20160208.160959.000 105165719749 1212991970.65180 No -0.03128777439588 Locked 3759 20160208.161000.000 105183219749 1213193456.96700 No -0.03129597748705 Locked 3760 20160208.161001.000 105200719749 1213394942.91430 No -0.03130418049813 Locked 3761 20160208.161002.000 105218219749 1213596428.54810 No -0.03131238344096 Locked 3762 20160208.161003.000 105235719749 1213797913.82570 No -0.03132058630625 Locked 3763 20160208.161004.000 105253219749 1213999398.77930 No -0.03132878910101 Locked 3764 20160208.161005.000 105270719749 1214200883.40500 No -0.03133699182439 Locked 3765 20160208.161006.000 105288219749 1214402367.68010 No -0.03134519447145 Locked 3766 20160208.161007.000 105305719749 1214603851.60880 No -0.03135339704309 Locked 3767 20160208.161008.000 105323219749 1214805335.20890 No -0.03136159954321 Locked 3768 20160208.161009.000 105340719749 1215006818.46930 No -0.03136980196937 Locked 3769 20160208.161010.000 105358219749 1215208301.37670 No -0.03137800431869 Locked 3770 20160208.161011.000 105375719749 1215409783.96500 No -0.03138620659855 Locked 3771 20160208.161012.000 105393219749 1215611266.21340 No -0.03139440880441 Locked 3772 20160208.161013.000 105410719749 1215812748.13940 No -0.03140261094009 Locked 3773 20160208.161014.000 105428219749 1216014229.70450 No -0.0314108129972 Locked 3774 20160208.161015.000 105445719749 1216215710.92750 No -0.03141901497984 Locked 3775 20160208.161016.000 105463219749 1216417191.82940 No -0.03142721689258 Locked 3776 20160208.161017.000 105480719749 1216618672.39010 No -0.03143541873105 Locked 3777 20160208.161018.000 105498219749 1216820152.58810 No -0.03144362049055 Locked 3778 20160208.161019.000 105515719749 1217021632.49340 No -0.03145182218634 Locked 3779 20160208.161020.000 105533219749 1217223112.03530 No -0.03146002380302 Locked 3780 20160208.161021.000 105550719749 1217424591.22500 No -0.03146822534303 Locked 3781 20160208.161022.000 105568219749 1217626070.10060 No -0.03147642681466 Locked 3782 20160208.161023.000 105585719749 1217827548.60980 No -0.03148462820654 Locked 3783 20160208.161024.000 105603219749 1218029026.81540 No -0.03149282953232 Locked 3784 20160208.161025.000 105620719749 1218230504.64450 No -0.03150103077614 Locked 3785 20160208.161026.000 105638219749 1218431982.17330 No -0.03150923195458 Locked 3786 20160208.161027.000 105655719749 1218633459.32610 No -0.03151743305118 Locked 3787 20160208.161028.000 105673219749 1218834936.17330 No -0.03152563408125 Locked 3788 20160208.161029.000 105690719749 1219036412.66540 No -0.03153383503401 Locked 3789 20160208.161030.000 105708219749 1219237888.83370 No -0.03154203591629 Locked 3790 20160208.161031.000 105725719749 1219439364.64230 No -0.03155023672026 Locked 3791 20160208.161032.000 105743219749 1219640840.11990 No -0.03155843745218 Locked 3792 20160208.161033.000 105760719749 1219842315.26230 No -0.03156663811113 Locked 3793 20160208.161034.000 105778219749 1220043790.06480 No -0.03157483869609 Locked 3794 20160208.161035.000 105795719749 1220245264.53770 No -0.03158303920929 Locked 3795 20160208.161036.000 105813219749 1220446738.66960 No -0.03159123964826 Locked 3796 20160208.161037.000 105830719749 1220648212.43750 No -0.03159944000799 Locked 3797 20160208.161038.000 105848219749 1220849685.89260 No -0.03160764029963 Locked 3798 20160208.161039.000 105865719749 1221051159.00760 No -0.03161584051723 Locked 3799 20160208.161040.000 105883219749 1221252631.78210 No -0.03162404066071 Locked 3800 20160208.161041.000 105900719749 1221454104.20480 No -0.03163224072761 Locked 3801 20160208.161042.000 105918219749 1221655576.31120 No -0.03164044072564 Locked 3802 20160208.161043.000 105935719749 1221857048.05860 No -0.03164864064553 Locked 3803 20160208.161044.000 105953219749 1222058519.45570 No -0.03165684048916 Locked 3804 20160208.161045.000 105970719749 1222259990.55670 No -0.03166504026833 Locked 3805 20160208.161046.000 105988219749 1222461461.28100 No -0.0316732399655 Locked 3806 20160208.161047.000 106005719749 1222662931.68610 No -0.03168143959318 Locked 3807 20160208.161048.000 106023219749 1222864401.74850 No -0.03168963914626 Locked 3808 20160208.161049.000 106040719749 1223065871.46750 No -0.03169783862458 Locked 3809 20160208.161050.000 106058219749 1223267340.84910 No -0.03170603802946 Locked 3810 20160208.161051.000 106075719749 1223468809.90270 No -0.03171423736293 Locked 3811 20160208.161052.000 106093219749 1223670278.59990 No -0.03172243661881 Locked 3812 20160208.161053.000 106110719749 1223871746.94130 No -0.03173063579724 Locked 3813 20160208.161054.000 106128219749 1224073214.98290 No -0.03173883491041 Locked 3814 20160208.161055.000 106145719749 1224274682.66770 No -0.03174703394591 Locked 3815 20160208.161056.000 106163219749 1224476150.02620 No -0.03175523291037 Locked 3816 20160208.161057.000 106180719749 1224677617.02720 No -0.03176343179701 Locked 3817 20160208.161058.000 106198219749 1224879083.68950 No -0.03177163060992 Locked 3818 20160208.161059.000 106215719749 1225080550.02000 No -0.03177982935059 Locked 3819 20160208.161100.000 106233219749 1225282016.01560 No -0.03178802801836 Locked 3820 20160208.161101.000 106250719749 1225483481.66970 No -0.03179622661179 Locked 3821 20160208.161102.000 106268219749 1225684946.98550 No -0.03180442513158 Locked 3822 20160208.161103.000 106285719749 1225886411.96320 No -0.03181262357776 Locked 3823 20160208.161104.000 106303219749 1226087876.59900 No -0.03182082194952 Locked 3824 20160208.161105.000 106320719749 1226289340.88580 No -0.0318290202453 Locked 3825 20160208.161106.000 106338219749 1226490804.83690 No -0.031837218468 Locked 3826 20160208.161107.000 106355719749 1226692268.46720 No -0.03184541662087 Locked 3827 20160208.161108.000 106373219749 1226893731.73170 No -0.03185361469411 Locked 3828 20160208.161109.000 106390719749 1227095194.67930 No -0.03186181269836 Locked 3829 20160208.161110.000 106408219749 1227296657.26830 No -0.03187001062454 Locked 3830 20160208.161111.000 106425719749 1227498119.52590 No -0.03187820847858 Locked 3831 20160208.161112.000 106443219749 1227699581.44170 No -0.03188640625822 Locked 3832 20160208.161113.000 106460719749 1227901043.01720 No -0.03189460396377 Locked 3833 20160208.161114.000 106478219749 1228102504.25760 No -0.03190280159638 Locked 3834 20160208.161115.000 106495719749 1228303965.15050 No -0.03191099915334 Locked 3835 20160208.161116.000 106513219749 1228505425.70190 No -0.03191919663596 Locked 3836 20160208.161117.000 106530719749 1228706885.90730 No -0.03192739404326 Locked 3837 20160208.161118.000 106548219749 1228908345.78680 No -0.03193559137961 Locked 3838 20160208.161119.000 106565719749 1229109805.36150 No -0.03194378864961 Locked 3839 20160208.161120.000 106583219749 1229311264.54290 No -0.03195198583399 Locked 3840 20160208.161121.000 106600719749 1229512723.42090 No -0.03196018295232 Locked 3841 20160208.161122.000 106618219749 1229714181.95120 No -0.03196837999496 Locked 3842 20160208.161123.000 106635719749 1229915640.12580 No -0.03197657696018 Locked 3843 20160208.161124.000 106653219749 1230117097.94620 No -0.03198477384828 Locked 3844 20160208.161125.000 106670719749 1230318555.47970 No -0.03199297067393 Locked 3845 20160208.161126.000 106688219749 1230520012.64360 No -0.03200116741912 Locked 3846 20160208.161127.000 106705719749 1230721469.45010 No -0.0320093640865 Locked 3847 20160208.161128.000 106723219749 1230922925.93650 No -0.03201756068421 Locked 3848 20160208.161129.000 106740719749 1231124382.07340 No -0.03202575720583 Locked 3849 20160208.161130.000 106758219749 1231325837.87250 No -0.03203395365391 Locked 3850 20160208.161131.000 106775719749 1231527293.33570 No -0.03204215002887 Locked 3851 20160208.161132.000 106793219749 1231728748.46860 No -0.03205034633193 Locked 3852 20160208.161133.000 106810719749 1231930203.25360 No -0.03205854255926 Locked 3853 20160208.161134.000 106828219749 1232131657.68800 No -0.03206673871026 Locked 3854 20160208.161135.000 106845719749 1232333111.77850 No -0.0320749347864 Locked 3855 20160208.161136.000 106863219749 1232534565.54890 No -0.03208313079285 Locked 3856 20160208.161137.000 106880719749 1232736018.97980 No -0.0320913267254 Locked 3857 20160208.161138.000 106898219749 1232937472.06000 No -0.03209952258161 Locked 3858 20160208.161139.000 106915719749 1233138924.80380 No -0.03210771836458 Locked 3859 20160208.161140.000 106933219749 1233340377.20320 No -0.03211591407258 Locked 3860 20160208.161141.000 106950719749 1233541829.25550 No -0.03212410970502 Locked 3861 20160208.161142.000 106968219749 1233743280.97460 No -0.03213230526492 Locked 3862 20160208.161143.000 106985719749 1233944732.36560 No -0.03214050075341 Locked 3863 20160208.161144.000 107003219749 1234146183.41300 No -0.03214869616709 Locked 3864 20160208.161145.000 107020719749 1234347634.09670 No -0.0321568915016 Locked 3865 20160208.161146.000 107038219749 1234549084.48050 No -0.03216508677082 Locked 3866 20160208.161147.000 107055719749 1234750534.46670 No -0.03217328195349 Locked 3867 20160208.161148.000 107073219749 1234951984.17610 No -0.0321814770759 Locked 3868 20160208.161149.000 107090719749 1235153433.50390 No -0.03218967211524 Locked 3869 20160208.161150.000 107108219749 1235354882.52150 No -0.03219786708705 Locked 3870 20160208.161151.000 107125719749 1235556331.15690 No -0.03220606197566 Locked 3871 20160208.161152.000 107143219749 1235757779.48120 No -0.03221425679655 Locked 3872 20160208.161153.000 107160719749 1235959227.46360 No -0.03222245154301 Locked 3873 20160208.161154.000 107178219749 1236160675.09690 No -0.03223064621347 Locked 3874 20160208.161155.000 107195719749 1236362122.38610 No -0.03223884080903 Locked 3875 20160208.161156.000 107213219749 1236563569.33820 No -0.0322470353312 Locked 3876 20160208.161157.000 107230719749 1236765015.96600 No -0.03225522978277 Locked 3877 20160208.161158.000 107248219749 1236966462.22800 No -0.03226342415472 Locked 3878 20160208.161159.000 107265719749 1237167908.17170 No -0.03227161845737 Locked 3879 20160208.161200.000 107283219749 1237369353.75410 No -0.03227981268137 Locked 3880 20160208.161201.000 107300719749 1237570799.02700 No -0.03228800683799 Locked 3881 20160208.161202.000 107318219749 1237772243.92940 No -0.03229620091396 Locked 3882 20160208.161203.000 107335719749 1237973688.48650 No -0.03230439491477 Locked 3883 20160208.161204.000 107353219749 1238175132.73150 No -0.03231258884763 Locked 3884 20160208.161205.000 107370719749 1238376576.62370 No -0.03232078270369 Locked 3885 20160208.161206.000 107388219749 1238578020.15310 No -0.03232897648077 Locked 3886 20160208.161207.000 107405719749 1238779463.37430 No -0.03233717019076 Locked 3887 20160208.161208.000 107423219749 1238980906.23050 No -0.03234536382129 Locked 3888 20160208.161209.000 107440719749 1239182348.77790 No -0.03235355738459 Locked 3889 20160208.161210.000 107458219749 1239383790.93940 No -0.03236175086389 Locked 3890 20160208.161211.000 107475719749 1239585232.78770 No -0.03236994427502 Locked 3891 20160208.161212.000 107493219749 1239786674.30060 No -0.03237813761312 Locked 3892 20160208.161213.000 107510719749 1239988115.44950 No -0.03238633087199 Locked 3893 20160208.161214.000 107528219749 1240189556.25430 No -0.03239452405595 Locked 3894 20160208.161215.000 107545719749 1240390996.75920 No -0.03240271717462 Locked 3895 20160208.161216.000 107563219749 1240592436.89710 No -0.0324109102134 Locked 3896 20160208.161217.000 107580719749 1240793876.68590 No -0.03241910317619 Locked 3897 20160208.161218.000 107598219749 1240995316.14000 No -0.03242729606611 Locked 3898 20160208.161219.000 107615719749 1241196755.25190 No -0.03243548888154 Locked 3899 20160208.161220.000 107633219749 1241398194.03310 No -0.03244368162498 Locked 3900 20160208.161221.000 107650719749 1241599632.45400 No -0.03245187428999 Locked 3901 20160208.161222.000 107668219749 1241801070.54370 No -0.0324600668829 Locked 3902 20160208.161223.000 107685719749 1242002508.30020 No -0.03246825940327 Locked 3903 20160208.161224.000 107703219749 1242203945.70190 No -0.0324764518464 Locked 3904 20160208.161225.000 107720719749 1242405382.76240 No -0.03248464421526 Locked 3905 20160208.161226.000 107738219749 1242606819.50420 No -0.03249283651474 Locked 3906 20160208.161227.000 107755719749 1242808255.87340 No -0.03250102873311 Locked 3907 20160208.161228.000 107773219749 1243009691.92090 No -0.03250922088145 Locked 3908 20160208.161229.000 107790719749 1243211127.60930 No -0.03251741295161 Locked 3909 20160208.161230.000 107808219749 1243412562.97190 No -0.03252560495085 Locked 3910 20160208.161231.000 107825719749 1243613997.99600 No -0.03253379687641 Locked 3911 20160208.161232.000 107843219749 1243815432.66570 No -0.03254198872481 Locked 3912 20160208.161233.000 107860719749 1244016867.00110 No -0.03255018050044 Locked 3913 20160208.161234.000 107878219749 1244218300.98780 No -0.03255837220016 Locked 3914 20160208.161235.000 107895719749 1244419734.65270 No -0.03256656382983 Locked 3915 20160208.161236.000 107913219749 1244621167.95610 No -0.0325747553808 Locked 3916 20160208.161237.000 107930719749 1244822600.91270 No -0.03258294685627 Locked 3917 20160208.161238.000 107948219749 1245024033.54980 No -0.0325911382622 Locked 3918 20160208.161239.000 107965719749 1245225465.81860 No -0.03259932958795 Locked 3919 20160208.161240.000 107983219749 1245426897.77060 No -0.03260752084473 Locked 3920 20160208.161241.000 108000719749 1245628329.37920 No -0.03261571202676 Locked 3921 20160208.161242.000 108018219749 1245829760.64120 No -0.03262390313334 Locked 3922 20160208.161243.000 108035719749 1246031191.55340 No -0.03263209416377 Locked 3923 20160208.161244.000 108053219749 1246232622.14620 No -0.03264028512466 Locked 3924 20160208.161245.000 108070719749 1246434052.38190 No -0.03264847600782 Locked 3925 20160208.161246.000 108088219749 1246635482.26310 No -0.03265666681381 Locked 3926 20160208.161247.000 108105719749 1246836911.80890 No -0.03266485754679 Locked 3927 20160208.161248.000 108123219749 1247038341.03790 No -0.0326730482108 Locked 3928 20160208.161249.000 108140719749 1247239769.89140 No -0.03268123879307 Locked 3929 20160208.161250.000 108158219749 1247441198.41210 No -0.03268942930289 Locked 3930 20160208.161251.000 108175719749 1247642626.58660 No -0.03269761973735 Locked 3931 20160208.161252.000 108193219749 1247844054.42730 No -0.03270581009914 Locked 3932 20160208.161253.000 108210719749 1248045481.94080 No -0.0327140003897 Locked 3933 20160208.161254.000 108228219749 1248246909.09810 No -0.03272219060272 Locked 3934 20160208.161255.000 108245719749 1248448335.91090 No -0.03273038074075 Locked 3935 20160208.161256.000 108263219749 1248649762.39240 No -0.03273857080665 Locked 3936 20160208.161257.000 108280719749 1248851188.52860 No -0.03274676079739 Locked 3937 20160208.161258.000 108298219749 1249052614.28880 No -0.03275495070627 Locked 3938 20160208.161259.000 108315719749 1249254039.76550 No -0.03276314055344 Locked 3939 20160208.161300.000 108333219749 1249455464.86810 No -0.03277133031917 Locked 3940 20160208.161301.000 108350719749 1249656889.62550 No -0.03277952000975 Locked 3941 20160208.161302.000 108368219749 1249858314.04380 No -0.03278770962652 Locked 3942 20160208.161303.000 108385719749 1250059738.12340 No -0.03279589916955 Locked 3943 20160208.161304.000 108403219749 1250261161.85360 No -0.03280408863652 Locked 3944 20160208.161305.000 108420719749 1250462585.23480 No -0.03281227802752 Locked 3945 20160208.161306.000 108438219749 1250664008.30690 No -0.03282046735123 Locked 3946 20160208.161307.000 108455719749 1250865431.00190 No -0.03282865659285 Locked 3947 20160208.161308.000 108473219749 1251066853.37530 No -0.03283684576446 Locked 3948 20160208.161309.000 108490719749 1251268275.38950 No -0.03284503485787 Locked 3949 20160208.161310.000 108508219749 1251469697.08260 No -0.03285322388138 Locked 3950 20160208.161311.000 108525719749 1251671118.41380 No -0.03286141282611 Locked 3951 20160208.161312.000 108543219749 1251872539.41220 No -0.03286960169839 Locked 3952 20160208.161313.000 108560719749 1252073960.04900 No -0.03287779049196 Locked 3953 20160208.161314.000 108578219749 1252275380.36010 No -0.03288597921463 Locked 3954 20160208.161315.000 108595719749 1252476800.33430 No -0.03289416786395 Locked 3955 20160208.161316.000 108613219749 1252678219.94360 No -0.03290235643384 Locked 3956 20160208.161317.000 108630719749 1252879639.24060 No -0.03291054493574 Locked 3957 20160208.161318.000 108648219749 1253081058.19590 No -0.03291873336326 Locked 3958 20160208.161319.000 108665719749 1253282476.78400 No -0.03292692171084 Locked 3959 20160208.161320.000 108683219749 1253483895.04680 No -0.03293510998761 Locked 3960 20160208.161321.000 108700719749 1253685312.95790 No -0.03294329818781 Locked 3961 20160208.161322.000 108718219749 1253886730.50520 No -0.03295148630882 Locked 3962 20160208.161323.000 108735719749 1254088147.74120 No -0.03295967436206 Locked 3963 20160208.161324.000 108753219749 1254289564.62980 No -0.03296786233968 Locked 3964 20160208.161325.000 108770719749 1254490981.17280 No -0.03297605024206 Locked 3965 20160208.161326.000 108788219749 1254692397.37240 No -0.03298423806969 Locked 3966 20160208.161327.000 108805719749 1254893813.23190 No -0.03299242582328 Locked 3967 20160208.161328.000 108823219749 1255095228.73770 No -0.03300061349987 Locked 3968 20160208.161329.000 108840719749 1255296643.90110 No -0.03300880110193 Locked 3969 20160208.161330.000 108858219749 1255498058.73160 No -0.03301698863152 Locked 3970 20160208.161331.000 108875719749 1255699473.21400 No -0.03302517608532 Locked 3971 20160208.161332.000 108893219749 1255900887.35880 No -0.03303336346564 Locked 3972 20160208.161333.000 108910719749 1256102301.16420 No -0.03304155077207 Locked 3973 20160208.161334.000 108928219749 1256303714.61830 No -0.03304973800203 Locked 3974 20160208.161335.000 108945719749 1256505127.72360 No -0.03305792515605 Locked 3975 20160208.161336.000 108963219749 1256706540.48410 No -0.03306611223502 Locked 3976 20160208.161337.000 108980719749 1256907952.92520 No -0.03307429924445 Locked 3977 20160208.161338.000 108998219749 1257109364.98360 No -0.03308248617058 Locked 3978 20160208.161339.000 109015719749 1257310776.73220 No -0.03309067302926 Locked 3979 20160208.161340.000 109033219749 1257512188.11960 No -0.03309885980932 Locked 3980 20160208.161341.000 109050719749 1257713599.17670 No -0.03310704651747 Locked 3981 20160208.161342.000 109068219749 1257915009.88570 No -0.03311523314984 Locked 3982 20160208.161343.000 109085719749 1258116420.25640 No -0.03312341970857 Locked 3983 20160208.161344.000 109103219749 1258317830.26790 No -0.0331316061891 Locked 3984 20160208.161345.000 109120719749 1258519239.96430 No -0.03313979260104 Locked 3985 20160208.161346.000 109138219749 1258720649.27920 No -0.03314797892993 Locked 3986 20160208.161347.000 109155719749 1258922058.29460 No -0.03315616519362 Locked 3987 20160208.161348.000 109173219749 1259123466.93140 No -0.03316435137489 Locked 3988 20160208.161349.000 109190719749 1259324875.23770 No -0.03317253748422 Locked 3989 20160208.161350.000 109208219749 1259526283.21580 No -0.0331807235221 Locked 3990 20160208.161351.000 109225719749 1259727690.83200 No -0.0331889094812 Locked 3991 20160208.161352.000 109243219749 1259929098.09210 No -0.03319709536277 Locked 3992 20160208.161353.000 109260719749 1260130505.03870 No -0.03320528117611 Locked 3993 20160208.161354.000 109278219749 1260331911.62670 No -0.03321346691137 Locked 3994 20160208.161355.000 109295719749 1260533317.86130 No -0.03322165256971 Locked 3995 20160208.161356.000 109313219749 1260734723.76900 No -0.03322983815688 Locked 3996 20160208.161357.000 109330719749 1260936129.33040 No -0.03323802366867 Locked 3997 20160208.161358.000 109348219749 1261137534.52520 No -0.03324620910065 Locked 3998 20160208.161359.000 109365719749 1261338939.40880 No -0.03325439446488 Locked 3999 20160208.161400.000 109383219749 1261540343.94660 No -0.03326257975384 Locked 4000 20160208.161401.000 109400719749 1261741748.14370 No -0.03327076496863 Locked 4001 20160208.161402.000 109418219749 1261943151.95890 No -0.03327895010028 Locked 4002 20160208.161403.000 109435719749 1262144555.45570 No -0.03328713516262 Locked 4003 20160208.161404.000 109453219749 1262345958.61000 No -0.0332953201504 Locked 4004 20160208.161405.000 109470719749 1262547361.41930 No -0.03330350506308 Locked 4005 20160208.161406.000 109488219749 1262748763.88460 No -0.03331168990088 Locked 4006 20160208.161407.000 109505719749 1262950166.01380 No -0.0333198746655 Locked 4007 20160208.161408.000 109523219749 1263151567.78740 No -0.03332805935272 Locked 4008 20160208.161409.000 109540719749 1263352969.21530 No -0.03333624396468 Locked 4009 20160208.161410.000 109558219749 1263554370.31110 No -0.03334442850434 Locked 4010 20160208.161411.000 109575719749 1263755771.04870 No -0.03335261296603 Locked 4011 20160208.161412.000 109593219749 1263957171.45050 No -0.03336079735462 Locked 4012 20160208.161413.000 109610719749 1264158571.49780 No -0.03336898166603 Locked 4013 20160208.161414.000 109628219749 1264359971.21740 No -0.03337716590611 Locked 4014 20160208.161415.000 109645719749 1264561370.59760 No -0.03338535007231 Locked 4015 20160208.161416.000 109663219749 1264762769.62690 No -0.03339353416211 Locked 4016 20160208.161417.000 109680719749 1264964168.30560 No -0.0334017181756 Locked 4017 20160208.161418.000 109698219749 1265165566.62500 No -0.03340990211086 Locked 4018 20160208.161419.000 109715719749 1265366964.62000 No -0.03341808597551 Locked 4019 20160208.161420.000 109733219749 1265568362.27220 No -0.03342626976553 Locked 4020 20160208.161421.000 109750719749 1265769759.58210 No -0.03343445348104 Locked 4021 20160208.161422.000 109768219749 1265971156.54220 No -0.0334426371204 Locked 4022 20160208.161423.000 109785719749 1266172553.14810 No -0.03345082068266 Locked 4023 20160208.161424.000 109803219749 1266373949.43140 No -0.03345900417468 Locked 4024 20160208.161425.000 109820719749 1266575345.34750 No -0.03346718758677 Locked 4025 20160208.161426.000 109838219749 1266776740.93770 No -0.03347537092792 Locked 4026 20160208.161427.000 109855719749 1266978136.17060 No -0.03348355419128 Locked 4027 20160208.161428.000 109873219749 1267179531.06820 No -0.03349173738165 Locked 4028 20160208.161429.000 109890719749 1267380925.61540 No -0.03349992049575 Locked 4029 20160208.161430.000 109908219749 1267582319.81880 No -0.03350810353499 Locked 4030 20160208.161431.000 109925719749 1267783713.68550 No -0.03351628650095 Locked 4031 20160208.161432.000 109943219749 1267985107.19950 No -0.03352446939012 Locked 4032 20160208.161433.000 109960719749 1268186500.36650 No -0.03353265220376 Locked 4033 20160208.161434.000 109978219749 1268387893.18790 No -0.03354083494216 Locked 4034 20160208.161435.000 109995719749 1268589285.68220 No -0.03354901760936 Locked 4035 20160208.161436.000 110013219749 1268790677.81870 No -0.03355720019866 Locked 4036 20160208.161437.000 110030719749 1268992069.62890 No -0.03356538271693 Locked 4037 20160208.161438.000 110048219749 1269193461.06690 No -0.03357356515418 Locked 4038 20160208.161439.000 110065719749 1269394852.16390 No -0.0335817475172 Locked 4039 20160208.161440.000 110083219749 1269596242.93230 No -0.03358992980868 Locked 4040 20160208.161441.000 110100719749 1269797633.34060 No -0.03359811202177 Locked 4041 20160208.161442.000 110118219749 1269999023.41450 No -0.03360629416207 Locked 4042 20160208.161443.000 110135719749 1270200413.13640 No -0.03361447622573 Locked 4043 20160208.161444.000 110153219749 1270401802.51440 No -0.03362265821454 Locked 4044 20160208.161445.000 110170719749 1270603191.55650 No -0.03363084013022 Locked 4045 20160208.161446.000 110188219749 1270804580.23890 No -0.0336390219676 Locked 4046 20160208.161447.000 110205719749 1271005968.58510 No -0.03364720373179 Locked 4047 20160208.161448.000 110223219749 1271207356.59440 No -0.03365538542264 Locked 4048 20160208.161449.000 110240719749 1271408744.23050 No -0.03366356703225 Locked 4049 20160208.161450.000 110258219749 1271610131.56280 No -0.03367174857572 Locked 4050 20160208.161451.000 110275719749 1271811518.52870 No -0.03367993003943 Locked 4051 20160208.161452.000 110293219749 1272012905.14310 No -0.03368811142662 Locked 4052 20160208.161453.000 110310719749 1272214291.40720 No -0.03369629273756 Locked 4053 20160208.161454.000 110328219749 1272415677.36840 No -0.03370447398256 Locked 4054 20160208.161455.000 110345719749 1272617062.94710 No -0.03371265514429 Locked 4055 20160208.161456.000 110363219749 1272818448.19030 No -0.03372083623298 Locked 4056 20160208.161457.000 110380719749 1273019833.10360 No -0.03372901724986 Locked 4057 20160208.161458.000 110398219749 1273221217.64260 No -0.03373719818526 Locked 4058 20160208.161459.000 110415719749 1273422601.83490 No -0.03374537904518 Locked 4059 20160208.161500.000 110433219749 1273623985.71510 No -0.03375355983716 Locked 4060 20160208.161501.000 110450719749 1273825369.22600 No -0.03376174054875 Locked 4061 20160208.161502.000 110468219749 1274026752.39360 No -0.03376992118561 Locked 4062 20160208.161503.000 110485719749 1274228135.21590 No -0.0337781017473 Locked 4063 20160208.161504.000 110503219749 1274429517.70070 No -0.03378628223551 Locked 4064 20160208.161505.000 110520719749 1274630899.84220 No -0.033794462649 Locked 4065 20160208.161506.000 110538219749 1274832281.65120 No -0.0338026429901 Locked 4066 20160208.161507.000 110555719749 1275033663.09110 No -0.03381082325085 Locked 4067 20160208.161508.000 110573219749 1275235044.19340 No -0.0338190034381 Locked 4068 20160208.161509.000 110590719749 1275436424.94880 No -0.03382718354985 Locked 4069 20160208.161510.000 110608219749 1275637805.35610 No -0.03383536358581 Locked 4070 20160208.161511.000 110625719749 1275839185.43230 No -0.03384354354969 Locked 4071 20160208.161512.000 110643219749 1276040565.13850 No -0.03385172343303 Locked 4072 20160208.161513.000 110660719749 1276241944.50850 No -0.03385990324319 Locked 4073 20160208.161514.000 110678219749 1276443323.56060 No -0.03386808298413 Locked 4074 20160208.161515.000 110695719749 1276644702.23280 No -0.03387626264238 Locked 4075 20160208.161516.000 110713219749 1276846080.57600 No -0.03388444222901 Locked 4076 20160208.161517.000 110730719749 1277047458.57600 No -0.03389262174092 Locked 4077 20160208.161518.000 110748219749 1277248836.20750 No -0.03390080117262 Locked 4078 20160208.161519.000 110765719749 1277450213.50870 No -0.03390898053241 Locked 4079 20160208.161520.000 110783219749 1277651590.48640 No -0.03391715982178 Locked 4080 20160208.161521.000 110800719749 1277852967.08700 No -0.03392533902906 Locked 4081 20160208.161522.000 110818219749 1278054343.34480 No -0.03393351816171 Locked 4082 20160208.161523.000 110835719749 1278255719.25180 No -0.033941697218 Locked 4083 20160208.161524.000 110853219749 1278457094.82340 No -0.03394987620127 Locked 4084 20160208.161525.000 110870719749 1278658470.05750 No -0.03395805511108 Locked 4085 20160208.161526.000 110888219749 1278859844.94320 No -0.03396623394504 Locked 4086 20160208.161527.000 110905719749 1279061219.46340 No -0.03397441269943 Locked 4087 20160208.161528.000 110923219749 1279262593.66800 No -0.03398259138512 Locked 4088 20160208.161529.000 110940719749 1279463967.49780 No -0.03399076998922 Locked 4089 20160208.161530.000 110958219749 1279665341.01140 No -0.03399894852449 Locked 4090 20160208.161531.000 110975719749 1279866714.17330 No -0.03400712698319 Locked 4091 20160208.161532.000 110993219749 1280068086.96300 No -0.03401530536087 Locked 4092 20160208.161533.000 111010719749 1280269459.42080 No -0.0340234836663 Locked 4093 20160208.161534.000 111028219749 1280470831.53830 No -0.03403166189765 Locked 4094 20160208.161535.000 111045719749 1280672203.31950 No -0.03403984005578 Locked 4095 20160208.161536.000 111063219749 1280873574.74160 No -0.03404801813575 Locked 4096 20160208.161537.000 111080719749 1281074945.81240 No -0.03405619613924 Locked 4097 20160208.161538.000 111098219749 1281276316.54770 No -0.03406437406969 Locked 4098 20160208.161539.000 111115719749 1281477686.94060 No -0.03407255192561 Locked 4099 20160208.161540.000 111133219749 1281679056.95370 No -0.03408072969885 Locked 4100 20160208.161541.000 111150719749 1281880426.66110 No -0.03408890740554 Locked 4101 20160208.161542.000 111168219749 1282081796.01640 No -0.03409708503558 Locked 4102 20160208.161543.000 111185719749 1282283165.00380 No -0.03410526258553 Locked 4103 20160208.161544.000 111203219749 1282484533.66530 No -0.03411344006454 Locked 4104 20160208.161545.000 111220719749 1282685901.97560 No -0.03412161746709 Locked 4105 20160208.161546.000 111238219749 1282887269.93790 No -0.03412979479389 Locked 4106 20160208.161547.000 111255719749 1283088637.56350 No -0.03413797204739 Locked 4107 20160208.161548.000 111273219749 1283290004.83340 No -0.03414614922346 Locked 4108 20160208.161549.000 111290719749 1283491371.74560 No -0.03415432632166 Locked 4109 20160208.161550.000 111308219749 1283692738.31110 No -0.03416250334439 Locked 4110 20160208.161551.000 111325719749 1283894104.54520 No -0.03417068029497 Locked 4111 20160208.161552.000 111343219749 1284095470.43270 No -0.0341788571701 Locked 4112 20160208.161553.000 111360719749 1284296835.97230 No -0.0341870339695 Locked 4113 20160208.161554.000 111378219749 1284498201.14790 No -0.03419521068966 Locked 4114 20160208.161555.000 111395719749 1284699566.00990 No -0.03420338734155 Locked 4115 20160208.161556.000 111413219749 1284900930.49990 No -0.03421156391246 Locked 4116 20160208.161557.000 111430719749 1285102294.65320 No -0.03421974041007 Locked 4117 20160208.161558.000 111448219749 1285303658.45900 No -0.03422791683203 Locked 4118 20160208.161559.000 111465719749 1285505021.90570 No -0.03423609317583 Locked 4119 20160208.161600.000 111483219749 1285706385.01550 No -0.03424426944628 Locked 4120 20160208.161601.000 111500719749 1285907747.80600 No -0.03425244564722 Locked 4121 20160208.161602.000 111518219749 1286109110.20660 No -0.03426062176328 Locked 4122 20160208.161603.000 111535719749 1286310472.26470 No -0.03426879780479 Locked 4123 20160208.161604.000 111553219749 1286511833.99240 No -0.03427697377437 Locked 4124 20160208.161605.000 111570719749 1286713195.35460 No -0.03428514966438 Locked 4125 20160208.161606.000 111588219749 1286914556.40250 No -0.03429332548598 Locked 4126 20160208.161607.000 111605719749 1287115917.09210 No -0.03430150122958 Locked 4127 20160208.161608.000 111623219749 1287317277.42850 No -0.03430967689628 Locked 4128 20160208.161609.000 111640719749 1287518637.42020 No -0.03431785248795 Locked 4129 20160208.161610.000 111658219749 1287719997.07130 No -0.03432602800547 Locked 4130 20160208.161611.000 111675719749 1287921356.34520 No -0.03433420344089 Locked 4131 20160208.161612.000 111693219749 1288122715.30520 No -0.03434237880796 Locked 4132 20160208.161613.000 111710719749 1288324073.90990 No -0.03435055409769 Locked 4133 20160208.161614.000 111728219749 1288525432.17530 No -0.03435872931356 Locked 4134 20160208.161615.000 111745719749 1288726790.08880 No -0.03436690445283 Locked 4135 20160208.161616.000 111763219749 1288928147.63690 No -0.03437507951255 Locked 4136 20160208.161617.000 111780719749 1289129504.84980 No -0.03438325449929 Locked 4137 20160208.161618.000 111798219749 1289330861.70080 No -0.03439142940726 Locked 4138 20160208.161619.000 111815719749 1289532218.24200 No -0.03439960424779 Locked 4139 20160208.161620.000 111833219749 1289733574.42590 No -0.03440777901053 Locked 4140 20160208.161621.000 111850719749 1289934930.25170 No -0.03441595369532 Locked 4141 20160208.161622.000 111868219749 1290136285.71300 No -0.03442412830076 Locked 4142 20160208.161623.000 111885719749 1290337640.86420 No -0.0344323028387 Locked 4143 20160208.161624.000 111903219749 1290538995.63530 No -0.03444047729389 Locked 4144 20160208.161625.000 111920719749 1290740350.09090 No -0.0344486516804 Locked 4145 20160208.161626.000 111938219749 1290941704.16120 No -0.03445682598303 Locked 4146 20160208.161627.000 111955719749 1291143057.90250 No -0.03446500021404 Locked 4147 20160208.161628.000 111973219749 1291344411.31110 No -0.03447317437263 Locked 4148 20160208.161629.000 111990719749 1291545764.35670 No -0.0344813484522 Locked 4149 20160208.161630.000 112008219749 1291747117.06030 No -0.03448952245731 Locked 4150 20160208.161631.000 112025719749 1291948469.41630 No -0.03449769638676 Locked 4151 20160208.161632.000 112043219749 1292149821.41660 No -0.03450587023877 Locked 4152 20160208.161633.000 112060719749 1292351173.07830 No -0.03451404401707 Locked 4153 20160208.161634.000 112078219749 1292552524.38690 No -0.03452221771851 Locked 4154 20160208.161635.000 112095719749 1292753875.36580 No -0.03453039134817 Locked 4155 20160208.161636.000 112113219749 1292955225.97390 No -0.03453856489711 Locked 4156 20160208.161637.000 112130719749 1293156576.24320 No -0.0345467383723 Locked 4157 20160208.161638.000 112148219749 1293357926.17800 No -0.03455491177467 Locked 4158 20160208.161639.000 112165719749 1293559275.74470 No -0.03456308509691 Locked 4159 20160208.161640.000 112183219749 1293760624.97210 No -0.03457125834529 Locked 4160 20160208.161641.000 112200719749 1293961973.85690 No -0.03457943151908 Locked 4161 20160208.161642.000 112218219749 1294163322.39700 No -0.03458760461784 Locked 4162 20160208.161643.000 112235719749 1294364670.57600 No -0.03459577763799 Locked 4163 20160208.161644.000 112253219749 1294566018.41590 No -0.03460395058432 Locked 4164 20160208.161645.000 112270719749 1294767365.89870 No -0.03461212345292 Locked 4165 20160208.161646.000 112288219749 1294968713.03250 No -0.03462029624553 Locked 4166 20160208.161647.000 112305719749 1295170059.82820 No -0.03462846896455 Locked 4167 20160208.161648.000 112323219749 1295371406.28560 No -0.03463664160993 Locked 4168 20160208.161649.000 112340719749 1295572752.38060 No -0.03464481417641 Locked 4169 20160208.161650.000 112358219749 1295774098.12930 No -0.0346529866675 Locked 4170 20160208.161651.000 112375719749 1295975443.52710 No -0.03466115908221 Locked 4171 20160208.161652.000 112393219749 1296176788.57510 No -0.03466933142077 Locked 4172 20160208.161653.000 112410719749 1296378133.30050 No -0.0346775036891 Locked 4173 20160208.161654.000 112428219749 1296579477.64160 No -0.03468567587377 Locked 4174 20160208.161655.000 112445719749 1296780821.65350 No -0.03469384798678 Locked 4175 20160208.161656.000 112463219749 1296982165.32070 No -0.03470202002475 Locked 4176 20160208.161657.000 112480719749 1297183508.63100 No -0.03471019198503 Locked 4177 20160208.161658.000 112498219749 1297384851.59880 No -0.03471836387075 Locked 4178 20160208.161659.000 112515719749 1297586194.20970 No -0.03472653567877 Locked 4179 20160208.161700.000 112533219749 1297787536.50220 No -0.03473470741748 Locked 4180 20160208.161701.000 112550719749 1297988878.41460 No -0.03474287907345 Locked 4181 20160208.161702.000 112568219749 1298190220.00420 No -0.03475105065915 Locked 4182 20160208.161703.000 112585719749 1298391561.21480 No -0.03475922216234 Locked 4183 20160208.161704.000 112603219749 1298592902.10370 No -0.0347673935955 Locked 4184 20160208.161705.000 112620719749 1298794242.63270 No -0.03477556495031 Locked 4185 20160208.161706.000 112638219749 1298995582.80500 No -0.03478373622747 Locked 4186 20160208.161707.000 112655719749 1299196922.65660 No -0.03479190743482 Locked 4187 20160208.161708.000 112673219749 1299398262.13240 No -0.03480007856036 Locked 4188 20160208.161709.000 112690719749 1299599601.26030 No -0.03480824961017 Locked 4189 20160208.161710.000 112708219749 1299800940.05240 No -0.03481642058687 Locked 4190 20160208.161711.000 112725719749 1300002278.48800 No -0.03482459148597 Locked 4191 20160208.161712.000 112743219749 1300203616.60360 No -0.03483276231541 Locked 4192 20160208.161713.000 112760719749 1300404954.32370 No -0.03484093305875 Locked 4193 20160208.161714.000 112778219749 1300606291.73030 No -0.03484910373384 Locked 4194 20160208.161715.000 112795719749 1300807628.79060 No -0.03485727433355 Locked 4195 20160208.161716.000 112813219749 1301008965.48340 No -0.03486544485326 Locked 4196 20160208.161717.000 112830719749 1301210301.82940 No -0.03487361529747 Locked 4197 20160208.161718.000 112848219749 1301411637.83750 No -0.03488178566812 Locked 4198 20160208.161719.000 112865719749 1301612973.49440 No -0.03488995596232 Locked 4199 20160208.161720.000 112883219749 1301814308.78810 No -0.03489812617746 Locked 4200 20160208.161721.000 112900719749 1302015643.75920 No -0.03490629632236 Locked 4201 20160208.161722.000 112918219749 1302216978.34700 No -0.03491446638383 Locked 4202 20160208.161723.000 112935719749 1302418312.61270 No -0.03492263637518 Locked 4203 20160208.161724.000 112953219749 1302619646.53790 No -0.0349308062924 Locked 4204 20160208.161725.000 112970719749 1302820980.09430 No -0.03493897612934 Locked 4205 20160208.161726.000 112988219749 1303022313.29900 No -0.03494714588972 Locked 4206 20160208.161727.000 113005719749 1303223646.17870 No -0.03495531557935 Locked 4207 20160208.161728.000 113023219749 1303424978.68370 No -0.03496348518741 Locked 4208 20160208.161729.000 113040719749 1303626310.84950 No -0.03497165472163 Locked 4209 20160208.161730.000 113058219749 1303827642.67890 No -0.03497982418262 Locked 4210 20160208.161731.000 113075719749 1304028974.13770 No -0.03498799356293 Locked 4211 20160208.161732.000 113093219749 1304230305.26480 No -0.03499616287103 Locked 4212 20160208.161733.000 113110719749 1304431636.02700 No -0.0350043320997 Locked 4213 20160208.161734.000 113128219749 1304632966.46520 No -0.03501250125784 Locked 4214 20160208.161735.000 113145719749 1304834296.54350 No -0.03502067033763 Locked 4215 20160208.161736.000 113163219749 1305035626.25680 No -0.03502883933796 Locked 4216 20160208.161737.000 113180719749 1305236955.62840 No -0.0350370082639 Locked 4217 20160208.161738.000 113198219749 1305438284.67030 No -0.03504517711808 Locked 4218 20160208.161739.000 113215719749 1305639613.34040 No -0.03505334589131 Locked 4219 20160208.161740.000 113233219749 1305840941.67710 No -0.03506151459197 Locked 4220 20160208.161741.000 113250719749 1306042269.64960 No -0.03506968321335 Locked 4221 20160208.161742.000 113268219749 1306243597.27680 No -0.03507785175955 Locked 4222 20160208.161743.000 113285719749 1306444924.55550 No -0.03508602022989 Locked 4223 20160208.161744.000 113303219749 1306646251.49260 No -0.03509418862587 Locked 4224 20160208.161745.000 113320719749 1306847578.06630 No -0.03510235694274 Locked 4225 20160208.161746.000 113338219749 1307048904.32640 No -0.03511052519134 Locked 4226 20160208.161747.000 113355719749 1307250230.19160 No -0.03511869335398 Locked 4227 20160208.161748.000 113373219749 1307451555.74160 No -0.03512686144799 Locked 4228 20160208.161749.000 113390719749 1307652880.91850 No -0.03513502946079 Locked 4229 20160208.161750.000 113408219749 1307854205.76470 No -0.0351431974016 Locked 4230 20160208.161751.000 113425719749 1308055530.25170 No -0.03515136526421 Locked 4231 20160208.161752.000 113443219749 1308256854.38790 No -0.03515953305046 Locked 4232 20160208.161753.000 113460719749 1308458178.17640 No -0.03516770076101 Locked 4233 20160208.161754.000 113478219749 1308659501.62880 No -0.0351758683984 Locked 4234 20160208.161755.000 113495719749 1308860824.71440 No -0.03518403595594 Locked 4235 20160208.161756.000 113513219749 1309062147.46400 No -0.03519220344034 Locked 4236 20160208.161757.000 113530719749 1309263469.85910 No -0.03520037084756 Locked 4237 20160208.161758.000 113548219749 1309464791.89000 No -0.03520853817551 Locked 4238 20160208.161759.000 113565719749 1309666113.58350 No -0.03521670543 Locked 4239 20160208.161800.000 113583219749 1309867434.92390 No -0.03522487260762 Locked 4240 20160208.161801.000 113600719749 1310068755.93730 No -0.03523303971407 Locked 4241 20160208.161802.000 113618219749 1310270076.58650 No -0.03524120674122 Locked 4242 20160208.161803.000 113635719749 1310471396.88390 No -0.0352493736918 Locked 4243 20160208.161804.000 113653219749 1310672716.80640 No -0.03525754056076 Locked 4244 20160208.161805.000 113670719749 1310874036.42600 No -0.03526570736378 Locked 4245 20160208.161806.000 113688219749 1311075355.66060 No -0.03527387408299 Locked 4246 20160208.161807.000 113705719749 1311276674.54770 No -0.03528204072656 Locked 4247 20160208.161808.000 113723219749 1311477993.10810 No -0.035290207299 Locked 4248 20160208.161809.000 113740719749 1311679311.30080 No -0.0352983737914 Locked 4249 20160208.161810.000 113758219749 1311880629.14350 No -0.03530654020761 Locked 4250 20160208.161811.000 113775719749 1312081946.64350 No -0.03531470654922 Locked 4251 20160208.161812.000 113793219749 1312283263.81210 No -0.03532287281868 Locked 4252 20160208.161813.000 113810719749 1312484580.60240 No -0.03533103900579 Locked 4253 20160208.161814.000 113828219749 1312685897.04100 No -0.03533920511634 Locked 4254 20160208.161815.000 113845719749 1312887213.14840 No -0.03534737115478 Locked 4255 20160208.161816.000 113863219749 1313088528.90430 No -0.03535553711671 Locked 4256 20160208.161817.000 113880719749 1313289844.28540 No -0.03536370299705 Locked 4257 20160208.161818.000 113898219749 1313491159.34770 No -0.03537186880799 Locked 4258 20160208.161819.000 113915719749 1313692474.04980 No -0.03538003454052 Locked 4259 20160208.161820.000 113933219749 1313893788.39290 No -0.0353882001949 Locked 4260 20160208.161821.000 113950719749 1314095102.39960 No -0.03539636577604 Locked 4261 20160208.161822.000 113968219749 1314296416.04100 No -0.03540453127766 Locked 4262 20160208.161823.000 113985719749 1314497729.33700 No -0.0354126967041 Locked 4263 20160208.161824.000 114003219749 1314699042.30070 No -0.03542086205819 Locked 4264 20160208.161825.000 114020719749 1314900354.89320 No -0.03542902733148 Locked 4265 20160208.161826.000 114038219749 1315101667.12250 No -0.0354371925257 Locked 4266 20160208.161827.000 114055719749 1315302979.04110 No -0.03544535765228 Locked 4267 20160208.161828.000 114073219749 1315504290.58640 No -0.0354535226976 Locked 4268 20160208.161829.000 114090719749 1315705601.78460 No -0.03546168766736 Locked 4269 20160208.161830.000 114108219749 1315906912.63450 No -0.0354698525613 Locked 4270 20160208.161831.000 114125719749 1316108223.12580 No -0.03547801737717 Locked 4271 20160208.161832.000 114143219749 1316309533.27870 No -0.03548618211938 Locked 4272 20160208.161833.000 114160719749 1316510843.08970 No -0.03549434678716 Locked 4273 20160208.161834.000 114178219749 1316712152.52780 No -0.03550251137376 Locked 4274 20160208.161835.000 114195719749 1316913461.62560 No -0.03551067588628 Locked 4275 20160208.161836.000 114213219749 1317114770.37910 No -0.03551884032385 Locked 4276 20160208.161837.000 114230719749 1317316078.77260 No -0.03552700468305 Locked 4277 20160208.161838.000 114248219749 1317517386.82010 No -0.03553516896693 Locked 4278 20160208.161839.000 114265719749 1317718694.50910 No -0.03554333317277 Locked 4279 20160208.161840.000 114283219749 1317920001.86390 No -0.03555149730586 Locked 4280 20160208.161841.000 114300719749 1318121308.85280 No -0.03555966135929 Locked 4281 20160208.161842.000 114318219749 1318322615.50610 No -0.03556782533966 Locked 4282 20160208.161843.000 114335719749 1318523921.80350 No -0.03557598924256 Locked 4283 20160208.161844.000 114353219749 1318725227.73790 No -0.03558415306644 Locked 4284 20160208.161845.000 114370719749 1318926533.32430 No -0.03559231681456 Locked 4285 20160208.161846.000 114388219749 1319127838.56380 No -0.03560048048716 Locked 4286 20160208.161847.000 114405719749 1319329143.46580 No -0.0356086440863 Locked 4287 20160208.161848.000 114423219749 1319530447.99240 No -0.03561680760371 Locked 4288 20160208.161849.000 114440719749 1319731752.18700 No -0.03562497104885 Locked 4289 20160208.161850.000 114458219749 1319933056.03130 No -0.03563313441773 Locked 4290 20160208.161851.000 114475719749 1320134359.51780 No -0.03564129770872 Locked 4291 20160208.161852.000 114493219749 1320335662.65880 No -0.0356494609245 Locked 4292 20160208.161853.000 114510719749 1320536965.45940 No -0.03565762406618 Locked 4293 20160208.161854.000 114528219749 1320738267.88710 No -0.03566578712668 Locked 4294 20160208.161855.000 114545719749 1320939569.96990 No -0.0356739501121 Locked 4295 20160208.161856.000 114563219749 1321140871.70250 No -0.03568211302128 Locked 4296 20160208.161857.000 114580719749 1321342173.09090 No -0.03569027585553 Locked 4297 20160208.161858.000 114598219749 1321543474.12460 No -0.03569843861257 Locked 4298 20160208.161859.000 114615719749 1321744774.80680 No -0.03570660129309 Locked 4299 20160208.161900.000 114633219749 1321946075.13650 No -0.03571476389688 Locked 4300 20160208.161901.000 114650719749 1322147375.12540 No -0.03572292642647 Locked 4301 20160208.161902.000 114668219749 1322348674.74840 No -0.03573108887641 Locked 4302 20160208.161903.000 114685719749 1322549974.02390 No -0.03573925125071 Locked 4303 20160208.161904.000 114703219749 1322751272.93670 No -0.03574741354604 Locked 4304 20160208.161905.000 114720719749 1322952571.51940 No -0.03575557576952 Locked 4305 20160208.161906.000 114738219749 1323153869.74560 No -0.03576373791539 Locked 4306 20160208.161907.000 114755719749 1323355167.61650 No -0.03577189998392 Locked 4307 20160208.161908.000 114773219749 1323556465.14630 No -0.03578006197819 Locked 4308 20160208.161909.000 114790719749 1323757762.32230 No -0.03578822389544 Locked 4309 20160208.161910.000 114808219749 1323959059.12100 No -0.03579638573056 Locked 4310 20160208.161911.000 114825719749 1324160355.60470 No -0.0358045474971 Locked 4311 20160208.161912.000 114843219749 1324361651.72150 No -0.03581270918378 Locked 4312 20160208.161913.000 114860719749 1324562947.49500 No -0.03582087079571 Locked 4313 20160208.161914.000 114878219749 1324764242.90440 No -0.03582903232839 Locked 4314 20160208.161915.000 114895719749 1324965537.96340 No -0.03583719378479 Locked 4315 20160208.161916.000 114913219749 1325166832.68060 No -0.03584535516679 Locked 4316 20160208.161917.000 114930719749 1325368127.03630 No -0.03585351647008 Locked 4317 20160208.161918.000 114948219749 1325569421.06470 No -0.03586167770213 Locked 4318 20160208.161919.000 114965719749 1325770714.70990 No -0.03586983885076 Locked 4319 20160208.161920.000 114983219749 1325972008.02440 No -0.0358779999274 Locked 4320 20160208.161921.000 115000719749 1326173300.98730 No -0.03588616092749 Locked 4321 20160208.161922.000 115018219749 1326374593.59030 No -0.03589432184925 Locked 4322 20160208.161923.000 115035719749 1326575885.83770 No -0.03590248269359 Locked 4323 20160208.161924.000 115053219749 1326777177.75210 No -0.03591064346543 Locked 4324 20160208.161925.000 115070719749 1326978469.30060 No -0.03591880415763 Locked 4325 20160208.161926.000 115088219749 1327179760.49650 No -0.03592696477307 Locked 4326 20160208.161927.000 115105719749 1327381051.34590 No -0.03593512531307 Locked 4327 20160208.161928.000 115123219749 1327582341.84690 No -0.03594328577724 Locked 4328 20160208.161929.000 115140719749 1327783631.98730 No -0.0359514461629 Locked 4329 20160208.161930.000 115158219749 1327984921.78170 No -0.03595960647324 Locked 4330 20160208.161931.000 115175719749 1328186211.22350 No -0.03596776670683 Locked 4331 20160208.161932.000 115193219749 1328387500.31520 No -0.0359759268642 Locked 4332 20160208.161933.000 115210719749 1328588789.04130 No -0.03598408694199 Locked 4333 20160208.161934.000 115228219749 1328790077.42590 No -0.03599224694543 Locked 4334 20160208.161935.000 115245719749 1328991365.45940 No -0.03600040687244 Locked 4335 20160208.161936.000 115263219749 1329192653.17020 No -0.0360085667292 Locked 4336 20160208.161937.000 115280719749 1329393940.48470 No -0.03601672649969 Locked 4337 20160208.161938.000 115298219749 1329595227.45160 No -0.03602488619452 Locked 4338 20160208.161939.000 115315719749 1329796514.09500 No -0.03603304581891 Locked 4339 20160208.161940.000 115333219749 1329997800.34800 No -0.03604120535833 Locked 4340 20160208.161941.000 115350719749 1330199086.29170 No -0.03604936483041 Locked 4341 20160208.161942.000 115368219749 1330400371.85730 No -0.03605752422018 Locked 4342 20160208.161943.000 115385719749 1330601657.07560 No -0.03606568353434 Locked 4343 20160208.161944.000 115403219749 1330802941.94340 No -0.03607384277221 Locked 4344 20160208.161945.000 115420719749 1331004226.44900 No -0.03608200193123 Locked 4345 20160208.161946.000 115438219749 1331205510.61860 No -0.03609016101711 Locked 4346 20160208.161947.000 115455719749 1331406794.42980 No -0.03609832002496 Locked 4347 20160208.161948.000 115473219749 1331608077.89270 No -0.03610647895699 Locked 4348 20160208.161949.000 115490719749 1331809360.98990 No -0.03611463780941 Locked 4349 20160208.161950.000 115508219749 1332010643.74550 No -0.03612279658747 Locked 4350 20160208.161951.000 115525719749 1332211926.14730 No -0.03613095528851 Locked 4351 20160208.161952.000 115543219749 1332413208.20130 No -0.03613911391384 Locked 4352 20160208.161953.000 115560719749 1332614489.88980 No -0.0361472724596 Locked 4353 20160208.161954.000 115578219749 1332815771.24650 No -0.03615543093313 Locked 4354 20160208.161955.000 115595719749 1333017052.23020 No -0.03616358932547 Locked 4355 20160208.161956.000 115613219749 1333218332.88380 No -0.03617174764594 Locked 4356 20160208.161957.000 115630719749 1333419613.15410 No -0.03617990588297 Locked 4357 20160208.161958.000 115648219749 1333620893.10620 No -0.03618806405073 Locked 4358 20160208.161959.000 115665719749 1333822172.67340 No -0.03619622213471 Locked 4359 20160208.162000.000 115683219749 1334023451.90510 No -0.03620438014564 Locked 4360 20160208.162001.000 115700719749 1334224730.78570 No -0.03621253808015 Locked 4361 20160208.162002.000 115718219749 1334426009.30480 No -0.03622069593596 Locked 4362 20160208.162003.000 115735719749 1334627287.48350 No -0.03622885371767 Locked 4363 20160208.162004.000 115753219749 1334828565.29610 No -0.03623701141968 Locked 4364 20160208.162005.000 115770719749 1335029842.77790 No -0.03624516904968 Locked 4365 20160208.162006.000 115788219749 1335231119.88310 No -0.0362533265977 Locked 4366 20160208.162007.000 115805719749 1335432396.67520 No -0.03626148407756 Locked 4367 20160208.162008.000 115823219749 1335633673.08240 No -0.03626964147363 Locked 4368 20160208.162009.000 115840719749 1335834949.13780 No -0.03627779879311 Locked 4369 20160208.162010.000 115858219749 1336036224.84310 No -0.03628595603639 Locked 4370 20160208.162011.000 115875719749 1336237500.20110 No -0.03629411320405 Locked 4371 20160208.162012.000 115893219749 1336438775.21610 No -0.03630227029706 Locked 4372 20160208.162013.000 115910719749 1336640049.86290 No -0.0363104273099 Locked 4373 20160208.162014.000 115928219749 1336841324.16420 No -0.03631858424754 Locked 4374 20160208.162015.000 115945719749 1337042598.07380 No -0.0363267410999 Locked 4375 20160208.162016.000 115963219749 1337243871.66490 No -0.03633489788293 Locked 4376 20160208.162017.000 115980719749 1337445144.90810 No -0.03634305459022 Locked 4377 20160208.162018.000 115998219749 1337646417.79340 No -0.03635121121961 Locked 4378 20160208.162019.000 116015719749 1337847690.33060 No -0.03635936777321 Locked 4379 20160208.162020.000 116033219749 1338048962.50340 No -0.03636752424749 Locked 4380 20160208.162021.000 116050719749 1338250234.33030 No -0.03637568064647 Locked 4381 20160208.162022.000 116068219749 1338451505.81870 No -0.03638383697176 Locked 4382 20160208.162023.000 116085719749 1338652776.92870 No -0.03639199321467 Locked 4383 20160208.162024.000 116103219749 1338854047.69890 No -0.03640014938362 Locked 4384 20160208.162025.000 116120719749 1339055318.11790 No -0.03640830547611 Locked 4385 20160208.162026.000 116138219749 1339256588.16580 No -0.03641646148782 Locked 4386 20160208.162027.000 116155719749 1339457857.89260 No -0.03642461742962 Locked 4387 20160208.162028.000 116173219749 1339659127.24280 No -0.03643277328945 Locked 4388 20160208.162029.000 116190719749 1339860396.24650 No -0.03644092907384 Locked 4389 20160208.162030.000 116208219749 1340061664.88980 No -0.03644908477978 Locked 4390 20160208.162031.000 116225719749 1340262933.18060 No -0.03645724040898 Locked 4391 20160208.162032.000 116243219749 1340464201.12770 No -0.03646539596336 Locked 4392 20160208.162033.000 116260719749 1340665468.72960 No -0.0364735514426 Locked 4393 20160208.162034.000 116278219749 1340866735.94960 No -0.03648170683869 Locked 4394 20160208.162035.000 116295719749 1341068002.83680 No -0.03648986216234 Locked 4395 20160208.162036.000 116313219749 1341269269.36770 No -0.03649801740843 Locked 4396 20160208.162037.000 116330719749 1341470535.55810 No -0.03650617258039 Locked 4397 20160208.162038.000 116348219749 1341671801.37670 No -0.03651432767142 Locked 4398 20160208.162039.000 116365719749 1341873066.83450 No -0.0365224826839 Locked 4399 20160208.162040.000 116383219749 1342074331.96860 No -0.03653063762592 Locked 4400 20160208.162041.000 116400719749 1342275596.71530 No -0.0365387924836 Locked 4401 20160208.162042.000 116418219749 1342476861.12810 No -0.0365469472686 Locked 4402 20160208.162043.000 116435719749 1342678125.19770 No -0.03655510197888 Locked 4403 20160208.162044.000 116453219749 1342879388.89320 No -0.03656325660773 Locked 4404 20160208.162045.000 116470719749 1343080652.24220 No -0.03657141116114 Locked 4405 20160208.162046.000 116488219749 1343281915.24300 No -0.03657956563876 Locked 4406 20160208.162047.000 116505719749 1343483177.88770 No -0.03658772003885 Locked 4407 20160208.162048.000 116523219749 1343684440.17330 No -0.03659587436078 Locked 4408 20160208.162049.000 116540719749 1343885702.10880 No -0.03660402860649 Locked 4409 20160208.162050.000 116558219749 1344086963.69800 No -0.03661218277681 Locked 4410 20160208.162051.000 116575719749 1344288224.91750 No -0.03662033686665 Locked 4411 20160208.162052.000 116593219749 1344489485.79540 No -0.03662849088213 Locked 4412 20160208.162053.000 116610719749 1344690746.31310 No -0.0366366448192 Locked 4413 20160208.162054.000 116628219749 1344892006.49010 No -0.0366447986821 Locked 4414 20160208.162055.000 116645719749 1345093266.30420 No -0.036652952466 Locked 4415 20160208.162056.000 116663219749 1345294525.77380 No -0.0366611061749 Locked 4416 20160208.162057.000 116680719749 1345495784.85730 No -0.03666925979976 Locked 4417 20160208.162058.000 116698219749 1345697043.61770 No -0.03667741335428 Locked 4418 20160208.162059.000 116715719749 1345898302.02100 No -0.03668556683106 Locked 4419 20160208.162100.000 116733219749 1346099560.06240 No -0.03669372022906 Locked 4420 20160208.162101.000 116750719749 1346300817.75680 No -0.03670187355152 Locked 4421 20160208.162102.000 116768219749 1346502075.09470 No -0.03671002679637 Locked 4422 20160208.162103.000 116785719749 1346703332.08320 No -0.03671817996516 Locked 4423 20160208.162104.000 116803219749 1346904588.69170 No -0.03672633305123 Locked 4424 20160208.162105.000 116820719749 1347105844.98190 No -0.03673448606801 Locked 4425 20160208.162106.000 116838219749 1347307100.90460 No -0.03674263900478 Locked 4426 20160208.162107.000 116855719749 1347508356.46770 No -0.03675079186328 Locked 4427 20160208.162108.000 116873219749 1347709611.67920 No -0.03675894464523 Locked 4428 20160208.162109.000 116890719749 1347910866.54330 No -0.03676709735156 Locked 4429 20160208.162110.000 116908219749 1348112121.05390 No -0.03677524998094 Locked 4430 20160208.162111.000 116925719749 1348313375.19840 No -0.03678340253062 Locked 4431 20160208.162112.000 116943219749 1348514628.99880 No -0.03679155500539 Locked 4432 20160208.162113.000 116960719749 1348715882.43290 No -0.03679970740042 Locked 4433 20160208.162114.000 116978219749 1348917135.52450 No -0.03680785972089 Locked 4434 20160208.162115.000 116995719749 1349118388.27940 No -0.03681601196806 Locked 4435 20160208.162116.000 117013219749 1349319640.63370 No -0.03682416412803 Locked 4436 20160208.162117.000 117030719749 1349520892.68150 No -0.03683231622128 Locked 4437 20160208.162118.000 117048219749 1349722144.33910 No -0.03684046822958 Locked 4438 20160208.162119.000 117065719749 1349923395.66790 No -0.03684862016631 Locked 4439 20160208.162120.000 117083219749 1350124646.63650 No -0.03685677202462 Locked 4440 20160208.162121.000 117100719749 1350325897.23810 No -0.03686492380304 Locked 4441 20160208.162122.000 117118219749 1350527147.50720 No -0.03687307550908 Locked 4442 20160208.162123.000 117135719749 1350728397.40220 No -0.03688122713368 Locked 4443 20160208.162124.000 117153219749 1350929646.95270 No -0.03688937868328 Locked 4444 20160208.162125.000 117170719749 1351130896.13890 No -0.03689753015358 Locked 4445 20160208.162126.000 117188219749 1351332144.96970 No -0.03690568154652 Locked 4446 20160208.162127.000 117205719749 1351533393.46160 No -0.03691383286567 Locked 4447 20160208.162128.000 117223219749 1351734641.58950 No -0.03692198410559 Locked 4448 20160208.162129.000 117240719749 1351935889.36690 No -0.03693013526921 Locked 4449 20160208.162130.000 117258219749 1352137136.77620 No -0.0369382863527 Locked 4450 20160208.162131.000 117275719749 1352338383.84980 No -0.0369464373631 Locked 4451 20160208.162132.000 117293219749 1352539630.55380 No -0.03695458829305 Locked 4452 20160208.162133.000 117310719749 1352740876.91670 No -0.03696273914874 Locked 4453 20160208.162134.000 117328219749 1352942122.91910 No -0.03697088992596 Locked 4454 20160208.162135.000 117345719749 1353143368.57710 No -0.0369790406282 Locked 4455 20160208.162136.000 117363219749 1353344613.87080 No -0.03698719125114 Locked 4456 20160208.162137.000 117380719749 1353545858.80450 No -0.03699534179571 Locked 4457 20160208.162138.000 117398219749 1353747103.38670 No -0.03700349226376 Locked 4458 20160208.162139.000 117415719749 1353948347.61870 No -0.03701164265558 Locked 4459 20160208.162140.000 117433219749 1354149591.50000 No -0.03701979297105 Locked 4460 20160208.162141.000 117450719749 1354350835.01100 No -0.03702794320591 Locked 4461 20160208.162142.000 117468219749 1354552078.18080 No -0.03703609336649 Locked 4462 20160208.162143.000 117485719749 1354753320.97910 No -0.03704424344621 Locked 4463 20160208.162144.000 117503219749 1354954563.43180 No -0.03705239345068 Locked 4464 20160208.162145.000 117520719749 1355155805.54360 No -0.03706054338095 Locked 4465 20160208.162146.000 117538219749 1355357047.29050 No -0.03706869323178 Locked 4466 20160208.162147.000 117555719749 1355558288.65770 No -0.03707684299995 Locked 4467 20160208.162148.000 117573219749 1355759529.70860 No -0.03708499269927 Locked 4468 20160208.162149.000 117590719749 1355960770.39740 No -0.03709314231977 Locked 4469 20160208.162150.000 117608219749 1356162010.69780 No -0.03710129185571 Locked 4470 20160208.162151.000 117625719749 1356363250.67970 No -0.03710944132231 Locked 4471 20160208.162152.000 117643219749 1356564490.29770 No -0.0371175907097 Locked 4472 20160208.162153.000 117660719749 1356765729.56200 No -0.03712574002009 Locked 4473 20160208.162154.000 117678219749 1356966968.46600 No -0.03713388925205 Locked 4474 20160208.162155.000 117695719749 1357168207.01330 No -0.03714203840636 Locked 4475 20160208.162156.000 117713219749 1357369445.21000 No -0.03715018748434 Locked 4476 20160208.162157.000 117730719749 1357570683.05170 No -0.03715833648505 Locked 4477 20160208.162158.000 117748219749 1357771920.52950 No -0.03716648540653 Locked 4478 20160208.162159.000 117765719749 1357973157.66370 No -0.03717463425322 Locked 4479 20160208.162200.000 117783219749 1358174394.44370 No -0.0371827830228 Locked 4480 20160208.162201.000 117800719749 1358375630.84780 No -0.03719093171056 Locked 4481 20160208.162202.000 117818219749 1358576866.92060 No -0.03719908032619 Locked 4482 20160208.162203.000 117835719749 1358778102.61940 No -0.0372072288604 Locked 4483 20160208.162204.000 117853219749 1358979337.98360 No -0.03721537732178 Locked 4484 20160208.162205.000 117870719749 1359180572.96190 No -0.03722352569914 Locked 4485 20160208.162206.000 117888219749 1359381807.61510 No -0.03723167400574 Locked 4486 20160208.162207.000 117905719749 1359583041.90670 No -0.03723982223362 Locked 4487 20160208.162208.000 117923219749 1359784275.82950 No -0.03724797038121 Locked 4488 20160208.162209.000 117940719749 1359985509.41020 No -0.03725611845434 Locked 4489 20160208.162210.000 117958219749 1360186742.62850 No -0.03726426644857 Locked 4490 20160208.162211.000 117975719749 1360387975.49650 No -0.03727241436654 Locked 4491 20160208.162212.000 117993219749 1360589207.99590 No -0.03728056220427 Locked 4492 20160208.162213.000 118010719749 1360790440.16140 No -0.03728870996932 Locked 4493 20160208.162214.000 118028219749 1360991671.95620 No -0.03729685765367 Locked 4494 20160208.162215.000 118045719749 1361192903.38510 No -0.03730500525836 Locked 4495 20160208.162216.000 118063219749 1361394134.47800 No -0.03731315278991 Locked 4496 20160208.162217.000 118080719749 1361595365.20830 No -0.03732130024253 Locked 4497 20160208.162218.000 118098219749 1361796595.59610 No -0.03732944762059 Locked 4498 20160208.162219.000 118115719749 1361997825.59890 No -0.03733759491483 Locked 4499 20160208.162220.000 118133219749 1362199055.27460 No -0.03734574213787 Locked 4500 20160208.162221.000 118150719749 1362400284.57950 No -0.03735388928019 Locked 4501 20160208.162222.000 118168219749 1362601513.53110 No -0.0373620363456 Locked 4502 20160208.162223.000 118185719749 1362802742.12070 No -0.0373701833322 Locked 4503 20160208.162224.000 118203219749 1363003970.34390 No -0.03737833023905 Locked 4504 20160208.162225.000 118220719749 1363205198.25950 No -0.03738647707893 Locked 4505 20160208.162226.000 118238219749 1363406425.78540 No -0.03739462383398 Locked 4506 20160208.162227.000 118255719749 1363607652.95490 No -0.03740277051144 Locked 4507 20160208.162228.000 118273219749 1363808879.78150 No -0.03741091711425 Locked 4508 20160208.162229.000 118290719749 1364010106.24490 No -0.037419063638 Locked 4509 20160208.162230.000 118308219749 1364211332.35830 No -0.03742721008556 Locked 4510 20160208.162231.000 118325719749 1364412558.10920 No -0.03743535645421 Locked 4511 20160208.162232.000 118343219749 1364613783.48620 No -0.03744350274145 Locked 4512 20160208.162233.000 118360719749 1364815008.52550 No -0.03745164895519 Locked 4513 20160208.162234.000 118378219749 1365016233.21400 No -0.03745979509256 Locked 4514 20160208.162235.000 118395719749 1365217457.53590 No -0.03746794115013 Locked 4515 20160208.162236.000 118413219749 1365418681.50110 No -0.03747608713004 Locked 4516 20160208.162237.000 118430719749 1365619905.11040 No -0.03748423303248 Locked 4517 20160208.162238.000 118448219749 1365821128.37310 No -0.03749237885946 Locked 4518 20160208.162239.000 118465719749 1366022351.27470 No -0.03750052460784 Locked 4519 20160208.162240.000 118483219749 1366223573.83540 No -0.03750867028201 Locked 4520 20160208.162241.000 118500719749 1366424796.00310 No -0.03751681587062 Locked 4521 20160208.162242.000 118518219749 1366626017.85580 No -0.03752496139067 Locked 4522 20160208.162243.000 118535719749 1366827239.31160 No -0.03753310682431 Locked 4523 20160208.162244.000 118553219749 1367028460.44520 No -0.0375412521878 Locked 4524 20160208.162245.000 118570719749 1367229681.18610 No -0.03754939746582 Locked 4525 20160208.162246.000 118588219749 1367430901.62510 No -0.03755754267811 Locked 4526 20160208.162247.000 118605719749 1367632121.64330 No -0.0375656877988 Locked 4527 20160208.162248.000 118623219749 1367833341.34510 No -0.03757383285061 Locked 4528 20160208.162249.000 118640719749 1368034560.69070 No -0.03758197782487 Locked 4529 20160208.162250.000 118658219749 1368235779.65610 No -0.03759012271638 Locked 4530 20160208.162251.000 118675719749 1368436998.29570 No -0.03759826753696 Locked 4531 20160208.162252.000 118693219749 1368638216.55950 No -0.03760641227573 Locked 4532 20160208.162253.000 118710719749 1368839434.47980 No -0.03761455693972 Locked 4533 20160208.162254.000 118728219749 1369040652.03510 No -0.03762270152426 Locked 4534 20160208.162255.000 118745719749 1369241869.23130 No -0.03763084603062 Locked 4535 20160208.162256.000 118763219749 1369443086.07660 No -0.03763899046059 Locked 4536 20160208.162257.000 118780719749 1369644302.56000 No -0.03764713481179 Locked 4537 20160208.162258.000 118798219749 1369845518.70470 No -0.03765527908925 Locked 4538 20160208.162259.000 118815719749 1370046734.47640 No -0.03766342328551 Locked 4539 20160208.162300.000 118833219749 1370247949.87590 No -0.03767156740075 Locked 4540 20160208.162301.000 118850719749 1370449164.92730 No -0.03767971144021 Locked 4541 20160208.162302.000 118868219749 1370650379.63450 No -0.03768785540474 Locked 4542 20160208.162303.000 118885719749 1370851593.98250 No -0.03769599929107 Locked 4543 20160208.162304.000 118903219749 1371052807.97740 No -0.03770414310054 Locked 4544 20160208.162305.000 118920719749 1371254021.60770 No -0.03771228683064 Locked 4545 20160208.162306.000 118938219749 1371455234.88020 No -0.03772043048285 Locked 4546 20160208.162307.000 118955719749 1371656447.78890 No -0.03772857405586 Locked 4547 20160208.162308.000 118973219749 1371857660.34930 No -0.03773671755305 Locked 4548 20160208.162309.000 118990719749 1372058872.55260 No -0.03774486097251 Locked 4549 20160208.162310.000 119008219749 1372260084.40890 No -0.03775300431642 Locked 4550 20160208.162311.000 119025719749 1372461295.90700 No -0.03776114758236 Locked 4551 20160208.162312.000 119043219749 1372662507.03720 No -0.03776929076821 Locked 4552 20160208.162313.000 119060719749 1372863717.80310 No -0.03777743387475 Locked 4553 20160208.162314.000 119078219749 1373064928.24160 No -0.03778557691003 Locked 4554 20160208.162315.000 119095719749 1373266138.29720 No -0.03779371986194 Locked 4555 20160208.162316.000 119113219749 1373467348.01190 No -0.03780186273965 Locked 4556 20160208.162317.000 119130719749 1373668557.37700 No -0.03781000554125 Locked 4557 20160208.162318.000 119148219749 1373869766.35880 No -0.03781814825941 Locked 4558 20160208.162319.000 119165719749 1374070975.00750 No -0.03782629090506 Locked 4559 20160208.162320.000 119183219749 1374272183.28800 No -0.03783443347056 Locked 4560 20160208.162321.000 119200719749 1374473391.20330 No -0.03784257595655 Locked 4561 20160208.162322.000 119218219749 1374674598.76870 No -0.03785071836638 Locked 4562 20160208.162323.000 119235719749 1374875805.96920 No -0.03785886069677 Locked 4563 20160208.162324.000 119253219749 1375077012.82250 No -0.03786700295157 Locked 4564 20160208.162325.000 119270719749 1375278219.31120 No -0.03787514512701 Locked 4565 20160208.162326.000 119288219749 1375479425.46140 No -0.03788328722876 Locked 4566 20160208.162327.000 119305719749 1375680631.23090 No -0.03789142924763 Locked 4567 20160208.162328.000 119323219749 1375881836.63820 No -0.03789957118765 Locked 4568 20160208.162329.000 119340719749 1376083041.71230 No -0.03790771305514 Locked 4569 20160208.162330.000 119358219749 1376284246.41540 No -0.03791585484187 Locked 4570 20160208.162331.000 119375719749 1376485450.76400 No -0.03792399655142 Locked 4571 20160208.162332.000 119393219749 1376686654.76010 No -0.03793213818424 Locked 4572 20160208.162333.000 119410719749 1376887858.39100 No -0.03794027973756 Locked 4573 20160208.162334.000 119428219749 1377089061.65800 No -0.03794842121166 Locked 4574 20160208.162335.000 119445719749 1377290264.59490 No -0.0379565626139 Locked 4575 20160208.162336.000 119463219749 1377491467.14560 No -0.03796470393207 Locked 4576 20160208.162337.000 119480719749 1377692669.35590 No -0.03797284517614 Locked 4577 20160208.162338.000 119498219749 1377893871.20470 No -0.03798098634151 Locked 4578 20160208.162339.000 119515719749 1378095072.69490 No -0.03798912742882 Locked 4579 20160208.162340.000 119533219749 1378296273.82560 No -0.03799726843787 Locked 4580 20160208.162341.000 119550719749 1378497474.60040 No -0.03800540936944 Locked 4581 20160208.162342.000 119568219749 1378698674.99940 No -0.0380135502192 Locked 4582 20160208.162343.000 119585719749 1378899875.06650 No -0.03802169099671 Locked 4583 20160208.162344.000 119603219749 1379101074.77260 No -0.03802983169563 Locked 4584 20160208.162345.000 119620719749 1379302274.10570 No -0.03803797231336 Locked 4585 20160208.162346.000 119638219749 1379503473.11510 No -0.03804611286062 Locked 4586 20160208.162347.000 119655719749 1379704671.71960 No -0.03805425331973 Locked 4587 20160208.162348.000 119673219749 1379905869.99340 No -0.03806239370686 Locked 4588 20160208.162349.000 119690719749 1380107067.90540 No -0.03807053401523 Locked 4589 20160208.162350.000 119708219749 1380308265.47550 No -0.03807867424916 Locked 4590 20160208.162351.000 119725719749 1380509462.66660 No -0.03808681440059 Locked 4591 20160208.162352.000 119743219749 1380710659.50890 No -0.03809495447609 Locked 4592 20160208.162353.000 119760719749 1380911855.97270 No -0.0381030944692 Locked 4593 20160208.162354.000 119778219749 1381113052.10120 No -0.03811123438931 Locked 4594 20160208.162355.000 119795719749 1381314247.86570 No -0.03811937423019 Locked 4595 20160208.162356.000 119813219749 1381515443.26740 No -0.03812751399208 Locked 4596 20160208.162357.000 119830719749 1381716638.32440 No -0.03813565367894 Locked 4597 20160208.162358.000 119848219749 1381917833.02350 No -0.03814379328788 Locked 4598 20160208.162359.000 119865719749 1382119027.35750 No -0.03815193281735 Locked 4599 20160208.162400.000 119883219749 1382320221.31740 No -0.03816007226538 Locked 4600 20160208.162401.000 119900719749 1382521414.93230 No -0.0381682116383 Locked 4601 20160208.162402.000 119918219749 1382722608.19490 No -0.03817635093454 Locked 4602 20160208.162403.000 119935719749 1382923801.10130 No -0.03818449015322 Locked 4603 20160208.162404.000 119953219749 1383124993.63670 No -0.03819262929115 Locked 4604 20160208.162405.000 119970719749 1383326185.82150 No -0.03820076835276 Locked 4605 20160208.162406.000 119988219749 1383527377.64380 No -0.03820890733545 Locked 4606 20160208.162407.000 120005719749 1383728569.11730 No -0.03821704624221 Locked 4607 20160208.162408.000 120023219749 1383929760.22530 No -0.0382251850694 Locked 4608 20160208.162409.000 120040719749 1384130950.97300 No -0.03823332381817 Locked 4609 20160208.162410.000 120058219749 1384332141.37430 No -0.03824146249152 Locked 4610 20160208.162411.000 120075719749 1384533331.42010 No -0.03824960108748 Locked 4611 20160208.162412.000 120093219749 1384734521.08520 No -0.03825773960057 Locked 4612 20160208.162413.000 120110719749 1384935710.40930 No -0.03826587803943 Locked 4613 20160208.162414.000 120128219749 1385136899.36940 No -0.03827401639904 Locked 4614 20160208.162415.000 120145719749 1385338087.95010 No -0.03828215467607 Locked 4615 20160208.162416.000 120163219749 1385539276.20400 No -0.03829029288195 Locked 4616 20160208.162417.000 120180719749 1385740464.09360 No -0.03829843100853 Locked 4617 20160208.162418.000 120198219749 1385941651.61700 No -0.03830656905539 Locked 4618 20160208.162419.000 120215719749 1386142838.77670 No -0.03831470702307 Locked 4619 20160208.162420.000 120233219749 1386344025.59680 No -0.03832284491683 Locked 4620 20160208.162421.000 120250719749 1386545212.05660 No -0.03833098273215 Locked 4621 20160208.162422.000 120268219749 1386746398.13440 No -0.03833912046432 Locked 4622 20160208.162423.000 120285719749 1386947583.86350 No -0.03834725812057 Locked 4623 20160208.162424.000 120303219749 1387148769.24860 No -0.03835539570195 Locked 4624 20160208.162425.000 120320719749 1387349954.24060 No -0.03836353319774 Locked 4625 20160208.162426.000 120338219749 1387551138.90310 No -0.03837167062181 Locked 4626 20160208.162427.000 120355719749 1387752323.21610 No -0.03837980796979 Locked 4627 20160208.162428.000 120373219749 1387953507.14250 No -0.03838794523362 Locked 4628 20160208.162429.000 120390719749 1388154690.73950 No -0.03839608242574 Locked 4629 20160208.162430.000 120408219749 1388355873.96210 No -0.03840421953635 Locked 4630 20160208.162431.000 120425719749 1388557056.82040 No -0.03841235656766 Locked 4631 20160208.162432.000 120443219749 1388758239.33820 No -0.03842049352484 Locked 4632 20160208.162433.000 120460719749 1388959421.47470 No -0.03842863039902 Locked 4633 20160208.162434.000 120478219749 1389160603.26140 No -0.03843676719705 Locked 4634 20160208.162435.000 120495719749 1389361784.69730 No -0.03844490391872 Locked 4635 20160208.162436.000 120513219749 1389562965.76780 No -0.03845304056084 Locked 4636 20160208.162437.000 120530719749 1389764146.46460 No -0.03846117712161 Locked 4637 20160208.162438.000 120548219749 1389965326.82230 No -0.03846931360856 Locked 4638 20160208.162439.000 120565719749 1390166506.79560 No -0.03847745001183 Locked 4639 20160208.162440.000 120583219749 1390367686.42640 No -0.03848558634054 Locked 4640 20160208.162441.000 120600719749 1390568865.70030 No -0.03849372259156 Locked 4641 20160208.162442.000 120618219749 1390770044.62340 No -0.03850185876621 Locked 4642 20160208.162443.000 120635719749 1390971223.18570 No -0.03850999486232 Locked 4643 20160208.162444.000 120653219749 1391172401.38000 No -0.03851813087831 Locked 4644 20160208.162445.000 120670719749 1391373579.22040 No -0.03852626681727 Locked 4645 20160208.162446.000 120688219749 1391574756.69730 No -0.0385344026771 Locked 4646 20160208.162447.000 120705719749 1391775933.80280 No -0.03854253845607 Locked 4647 20160208.162448.000 120723219749 1391977110.58340 No -0.03855067416432 Locked 4648 20160208.162449.000 120740719749 1392178286.98720 No -0.03855880979054 Locked 4649 20160208.162450.000 120758219749 1392379463.00870 No -0.03856694533354 Locked 4650 20160208.162451.000 120775719749 1392580638.70760 No -0.03857508080631 Locked 4651 20160208.162452.000 120793219749 1392781814.04120 No -0.03858321619956 Locked 4652 20160208.162453.000 120810719749 1392982988.99710 No -0.03859135151059 Locked 4653 20160208.162454.000 120828219749 1393184163.61040 No -0.03859948674703 Locked 4654 20160208.162455.000 120845719749 1393385337.86210 No -0.03860762190476 Locked 4655 20160208.162456.000 120863219749 1393586511.74060 No -0.03861575698125 Locked 4656 20160208.162457.000 120880719749 1393787685.25960 No -0.03862389197948 Locked 4657 20160208.162458.000 120898219749 1393988858.42340 No -0.03863202690038 Locked 4658 20160208.162459.000 120915719749 1394190031.22820 No -0.03864016174313 Locked 4659 20160208.162500.000 120933219749 1394391203.67710 No -0.03864829650841 Locked 4660 20160208.162501.000 120950719749 1394592375.76650 No -0.03865643119542 Locked 4661 20160208.162502.000 120968219749 1394793547.49240 No -0.03866456580331 Locked 4662 20160208.162503.000 120985719749 1394994718.85240 No -0.03867270033154 Locked 4663 20160208.162504.000 121003219749 1395195889.87770 No -0.03868083478691 Locked 4664 20160208.162505.000 121020719749 1395397060.52640 No -0.0386889691603 Locked 4665 20160208.162506.000 121038219749 1395598230.81420 No -0.03869710345512 Locked 4666 20160208.162507.000 121055719749 1395799400.73670 No -0.03870523767042 Locked 4667 20160208.162508.000 121073219749 1396000570.32380 No -0.03871337181271 Locked 4668 20160208.162509.000 121090719749 1396201739.51560 No -0.03872150586894 Locked 4669 20160208.162510.000 121108219749 1396402908.36660 No -0.03872963985099 Locked 4670 20160208.162511.000 121125719749 1396604076.86760 No -0.03873777375684 Locked 4671 20160208.162512.000 121143219749 1396805245.00710 No -0.038745907584 Locked 4672 20160208.162513.000 121160719749 1397006412.77910 No -0.03875404133115 Locked 4673 20160208.162514.000 121178219749 1397207580.17290 No -0.03876217499598 Locked 4674 20160208.162515.000 121195719749 1397408747.24080 No -0.03877030858986 Locked 4675 20160208.162516.000 121213219749 1397609913.93780 No -0.03877844210299 Locked 4676 20160208.162517.000 121230719749 1397811080.26420 No -0.03878657553546 Locked 4677 20160208.162518.000 121248219749 1398012246.23470 No -0.03879470889044 Locked 4678 20160208.162519.000 121265719749 1398213411.85510 No -0.03880284216921 Locked 4679 20160208.162520.000 121283219749 1398414577.11540 No -0.0388109753696 Locked 4680 20160208.162521.000 121300719749 1398615742.02000 No -0.03881910849254 Locked 4681 20160208.162522.000 121318219749 1398816906.54590 No -0.03882724153305 Locked 4682 20160208.162523.000 121335719749 1399018070.70010 No -0.03883537449265 Locked 4683 20160208.162524.000 121353219749 1399219234.51710 No -0.03884350737883 Locked 4684 20160208.162525.000 121370719749 1399420397.97900 No -0.03885164018772 Locked 4685 20160208.162526.000 121388219749 1399621561.08110 No -0.03885977291828 Locked 4686 20160208.162527.000 121405719749 1399822723.79950 No -0.03886790556531 Locked 4687 20160208.162528.000 121423219749 1400023886.18970 No -0.0388760381409 Locked 4688 20160208.162529.000 121440719749 1400225048.19590 No -0.03888417063289 Locked 4689 20160208.162530.000 121458219749 1400426209.84260 No -0.03889230304662 Locked 4690 20160208.162531.000 121475719749 1400627371.14810 No -0.03890043538608 Locked 4691 20160208.162532.000 121493219749 1400828532.07890 No -0.03890856764397 Locked 4692 20160208.162533.000 121510719749 1401029692.64340 No -0.03891669982212 Locked 4693 20160208.162534.000 121528219749 1401230852.85740 No -0.03892483192396 Locked 4694 20160208.162535.000 121545719749 1401432012.70960 No -0.03893296394705 Locked 4695 20160208.162536.000 121563219749 1401633172.18900 No -0.03894109588898 Locked 4696 20160208.162537.000 121580719749 1401834331.31990 No -0.03894922775505 Locked 4697 20160208.162538.000 121598219749 1402035490.10450 No -0.03895735954573 Locked 4698 20160208.162539.000 121615719749 1402236648.51040 No -0.03896549125397 Locked 4699 20160208.162540.000 121633219749 1402437806.57520 No -0.03897362288795 Locked 4700 20160208.162541.000 121650719749 1402638964.28070 No -0.03898175444372 Locked 4701 20160208.162542.000 121668219749 1402840121.58380 No -0.03898988591189 Locked 4702 20160208.162543.000 121685719749 1403041278.56630 No -0.03899801731027 Locked 4703 20160208.162544.000 121703219749 1403242435.18360 No -0.03900614862915 Locked 4704 20160208.162545.000 121720719749 1403443591.40120 No -0.03901427986101 Locked 4705 20160208.162546.000 121738219749 1403644747.30740 No -0.03902241102509 Locked 4706 20160208.162547.000 121755719749 1403845902.82060 No -0.03903054210361 Locked 4707 20160208.162548.000 121773219749 1404047057.99400 No -0.03903867310817 Locked 4708 20160208.162549.000 121790719749 1404248212.80750 No -0.03904680403437 Locked 4709 20160208.162550.000 121808219749 1404449367.25300 No -0.03905493488047 Locked 4710 20160208.162551.000 121825719749 1404650521.33780 No -0.03906306564804 Locked 4711 20160208.162552.000 121843219749 1404851675.06590 No -0.03907119633797 Locked 4712 20160208.162553.000 121860719749 1405052828.43260 No -0.03907932694922 Locked 4713 20160208.162554.000 121878219749 1405253981.42640 No -0.03908745747929 Locked 4714 20160208.162555.000 121895719749 1405455134.07000 No -0.03909558793313 Locked 4715 20160208.162556.000 121913219749 1405656286.34440 No -0.0391037183066 Locked 4716 20160208.162557.000 121930719749 1405857438.25440 No -0.03911184860074 Locked 4717 20160208.162558.000 121948219749 1406058589.80760 No -0.03911997881721 Locked 4718 20160208.162559.000 121965719749 1406259741.01240 No -0.03912810895783 Locked 4719 20160208.162600.000 121983219749 1406460891.83820 No -0.03913623901595 Locked 4720 20160208.162601.000 122000719749 1406662042.30910 No -0.03914436899681 Locked 4721 20160208.162602.000 122018219749 1406863192.42670 No -0.03915249890076 Locked 4722 20160208.162603.000 122035719749 1407064342.18060 No -0.03916062872554 Locked 4723 20160208.162604.000 122053219749 1407265491.57380 No -0.03916875847179 Locked 4724 20160208.162605.000 122070719749 1407466640.60070 No -0.03917688813831 Locked 4725 20160208.162606.000 122088219749 1407667789.27730 No -0.03918501772857 Locked 4726 20160208.162607.000 122105719749 1407868937.57780 No -0.03919314723695 Locked 4727 20160208.162608.000 122123219749 1408070085.53630 No -0.03920127667089 Locked 4728 20160208.162609.000 122140719749 1408271233.11260 No -0.03920940602162 Locked 4729 20160208.162610.000 122158219749 1408472380.35650 No -0.03921753529999 Locked 4730 20160208.162611.000 122175719749 1408673527.20860 No -0.03922566449307 Locked 4731 20160208.162612.000 122193219749 1408874673.72550 No -0.03923379361318 Locked 4732 20160208.162613.000 122210719749 1409075819.85680 No -0.03924192264935 Locked 4733 20160208.162614.000 122228219749 1409276965.64210 No -0.0392500516102 Locked 4734 20160208.162615.000 122245719749 1409478111.07060 No -0.03925818049337 Locked 4735 20160208.162616.000 122263219749 1409679256.12120 No -0.03926630929428 Locked 4736 20160208.162617.000 122280719749 1409880400.81540 No -0.03927443801761 Locked 4737 20160208.162618.000 122298219749 1410081545.15250 No -0.03928256666319 Locked 4738 20160208.162619.000 122315719749 1410282689.12040 No -0.03929069522841 Locked 4739 20160208.162620.000 122333219749 1410483832.74390 No -0.03929882371865 Locked 4740 20160208.162621.000 122350719749 1410684975.99530 No -0.03930695212789 Locked 4741 20160208.162622.000 122368219749 1410886118.86030 No -0.03931508045302 Locked 4742 20160208.162623.000 122385719749 1411087261.39050 No -0.03932320870526 Locked 4743 20160208.162624.000 122403219749 1411288403.57500 No -0.03933133688225 Locked 4744 20160208.162625.000 122420719749 1411489545.36500 No -0.03933946497335 Locked 4745 20160208.162626.000 122438219749 1411690686.82070 No -0.03934759299168 Locked 4746 20160208.162627.000 122455719749 1411891827.91040 No -0.03935572093034 Locked 4747 20160208.162628.000 122473219749 1412092968.63680 No -0.03936384878991 Locked 4748 20160208.162629.000 122490719749 1412294108.98780 No -0.03937197656776 Locked 4749 20160208.162630.000 122508219749 1412495248.99100 No -0.0393801042699 Locked 4750 20160208.162631.000 122525719749 1412696388.62390 No -0.03938823189142 Locked 4751 20160208.162632.000 122543219749 1412897527.89800 No -0.03939635943484 Locked 4752 20160208.162633.000 122560719749 1413098666.80720 No -0.03940448689882 Locked 4753 20160208.162634.000 122578219749 1413299805.35070 No -0.0394126142832 Locked 4754 20160208.162635.000 122595719749 1413500943.54400 No -0.03942074159133 Locked 4755 20160208.162636.000 122613219749 1413702081.39360 No -0.03942886882465 Locked 4756 20160208.162637.000 122630719749 1413903218.86490 No -0.03943699597561 Locked 4757 20160208.162638.000 122648219749 1414104355.94740 No -0.03944512304194 Locked 4758 20160208.162639.000 122665719749 1414305492.69420 No -0.03945325003519 Locked 4759 20160208.162640.000 122683219749 1414506629.07150 No -0.039461376948 Locked 4760 20160208.162641.000 122700719749 1414707765.11380 No -0.03946950378788 Locked 4761 20160208.162642.000 122718219749 1414908900.75790 No -0.03947763054108 Locked 4762 20160208.162643.000 122735719749 1415110036.06090 No -0.03948575722002 Locked 4763 20160208.162644.000 122753219749 1415311170.98190 No -0.03949388381581 Locked 4764 20160208.162645.000 122770719749 1415512305.55000 No -0.03950201033477 Locked 4765 20160208.162646.000 122788219749 1415713439.78040 No -0.03951013678022 Locked 4766 20160208.162647.000 122805719749 1415914573.62560 No -0.03951826314182 Locked 4767 20160208.162648.000 122823219749 1416115707.11120 No -0.03952638942513 Locked 4768 20160208.162649.000 122840719749 1416316840.21840 No -0.03953451562607 Locked 4769 20160208.162650.000 122858219749 1416517973.00040 No -0.03954264175621 Locked 4770 20160208.162651.000 122875719749 1416719105.40470 No -0.03955076780414 Locked 4771 20160208.162652.000 122893219749 1416920237.43680 No -0.03955889377103 Locked 4772 20160208.162653.000 122910719749 1417121369.11110 No -0.03956701966004 Locked 4773 20160208.162654.000 122928219749 1417322500.43910 No -0.03957514547367 Locked 4774 20160208.162655.000 122945719749 1417523631.37480 No -0.03958327120189 Locked 4775 20160208.162656.000 122963219749 1417724761.95610 No -0.03959139685296 Locked 4776 20160208.162657.000 122980719749 1417925892.20440 No -0.03959952243154 Locked 4777 20160208.162658.000 122998219749 1418127022.07270 No -0.0396076479274 Locked 4778 20160208.162659.000 123015719749 1418328151.56570 No -0.03961577334156 Locked 4779 20160208.162700.000 123033219749 1418529280.70370 No -0.03962389867844 Locked 4780 20160208.162701.000 123050719749 1418730409.49810 No -0.03963202394052 Locked 4781 20160208.162702.000 123068219749 1418931537.90400 No -0.03964014911803 Locked 4782 20160208.162703.000 123085719749 1419132665.95300 No -0.03964827421784 Locked 4783 20160208.162704.000 123103219749 1419333793.64340 No -0.03965639923959 Locked 4784 20160208.162705.000 123120719749 1419534920.99130 No -0.03966452418678 Locked 4785 20160208.162706.000 123138219749 1419736047.95480 No -0.03967264905029 Locked 4786 20160208.162707.000 123155719749 1419937174.55010 No -0.03968077383365 Locked 4787 20160208.162708.000 123173219749 1420138300.79980 No -0.03968889854177 Locked 4788 20160208.162709.000 123190719749 1420339426.68550 No -0.03969702317065 Locked 4789 20160208.162710.000 123208219749 1420540552.19520 No -0.03970514771768 Locked 4790 20160208.162711.000 123225719749 1420741677.36070 No -0.03971327218978 Locked 4791 20160208.162712.000 123243219749 1420942802.14830 No -0.03972139657962 Locked 4792 20160208.162713.000 123260719749 1421143926.57060 No -0.03972952088993 Locked 4793 20160208.162714.000 123278219749 1421345050.65030 No -0.03973764512567 Locked 4794 20160208.162715.000 123295719749 1421546174.34140 No -0.0397457692768 Locked 4795 20160208.162716.000 123313219749 1421747297.68070 No -0.03975389335136 Locked 4796 20160208.162717.000 123330719749 1421948420.66380 No -0.03976201734837 Locked 4797 20160208.162718.000 123348219749 1422149543.28230 No -0.03977014126601 Locked 4798 20160208.162719.000 123365719749 1422350665.53450 No -0.03977826510391 Locked 4799 20160208.162720.000 123383219749 1422551787.40660 No -0.03978638885907 Locked 4800 20160208.162721.000 123400719749 1422752908.93840 No -0.03979451254015 Locked 4801 20160208.162722.000 123418219749 1422954030.11300 No -0.03980263614347 Locked 4802 20160208.162723.000 123435719749 1423155150.90230 No -0.03981075966291 Locked 4803 20160208.162724.000 123453219749 1423356271.35520 No -0.03981888310912 Locked 4804 20160208.162725.000 123470719749 1423557391.41860 No -0.03982700647054 Locked 4805 20160208.162726.000 123488219749 1423758511.13050 No -0.03983512975544 Locked 4806 20160208.162727.000 123505719749 1423959630.48820 No -0.03984325296323 Locked 4807 20160208.162728.000 123523219749 1424160749.48960 No -0.03985137609347 Locked 4808 20160208.162729.000 123540719749 1424361868.08640 No -0.03985949913562 Locked 4809 20160208.162730.000 123558219749 1424562986.35460 No -0.03986762210624 Locked 4810 20160208.162731.000 123575719749 1424764104.26000 No -0.03987574499788 Locked 4811 20160208.162732.000 123593219749 1424965221.81410 No -0.03988386781305 Locked 4812 20160208.162733.000 123610719749 1425166338.97310 No -0.03989199054221 Locked 4813 20160208.162734.000 123628219749 1425367455.78140 No -0.03990011319502 Locked 4814 20160208.162735.000 123645719749 1425568572.24890 No -0.03990823577365 Locked 4815 20160208.162736.000 123663219749 1425769688.32040 No -0.03991635826606 Locked 4816 20160208.162737.000 123680719749 1425970804.04120 No -0.03992448068214 Locked 4817 20160208.162738.000 123698219749 1426171919.40250 No -0.03993260301995 Locked 4818 20160208.162739.000 123715719749 1426373034.38720 No -0.03994072527579 Locked 4819 20160208.162740.000 123733219749 1426574149.01600 No -0.03994884745414 Locked 4820 20160208.162741.000 123750719749 1426775263.26810 No -0.03995696955049 Locked 4821 20160208.162742.000 123768219749 1426976377.19250 No -0.03996509157551 Locked 4822 20160208.162743.000 123785719749 1427177490.73320 No -0.03997321351699 Locked 4823 20160208.162744.000 123803219749 1427378603.89120 No -0.03998133537517 Locked 4824 20160208.162745.000 123820719749 1427579716.71570 No -0.03998945716074 Locked 4825 20160208.162746.000 123838219749 1427780829.16830 No -0.03999757886536 Locked 4826 20160208.162747.000 123855719749 1427981941.26100 No -0.04000570049163 Locked 4827 20160208.162748.000 123873219749 1428183052.99430 No -0.04001382203966 Locked 4828 20160208.162749.000 123890719749 1428384164.33930 No -0.04002194350316 Locked 4829 20160208.162750.000 123908219749 1428585275.33480 No -0.04003006489058 Locked 4830 20160208.162751.000 123925719749 1428786385.96660 No -0.04003818619883 Locked 4831 20160208.162752.000 123943219749 1428987496.24250 No -0.04004630742959 Locked 4832 20160208.162753.000 123960719749 1429188606.17790 No -0.04005442858624 Locked 4833 20160208.162754.000 123978219749 1429389715.69810 No -0.0400625496525 Locked 4834 20160208.162755.000 123995719749 1429590824.86390 No -0.04007067064161 Locked 4835 20160208.162756.000 124013219749 1429791933.68450 No -0.04007879155557 Locked 4836 20160208.162757.000 124030719749 1429993042.14880 No -0.04008691239197 Locked 4837 20160208.162758.000 124048219749 1430194150.22260 No -0.04009503314336 Locked 4838 20160208.162759.000 124065719749 1430395257.95950 No -0.04010315382141 Locked 4839 20160208.162800.000 124083219749 1430596365.31470 No -0.04011127441637 Locked 4840 20160208.162801.000 124100719749 1430797472.32320 No -0.04011939493585 Locked 4841 20160208.162802.000 124118219749 1430998578.95710 No -0.04012751537379 Locked 4842 20160208.162803.000 124135719749 1431199685.22310 No -0.04013563573164 Locked 4843 20160208.162804.000 124153219749 1431400791.13370 No -0.04014375601212 Locked 4844 20160208.162805.000 124170719749 1431601896.67380 No -0.04015187621195 Locked 4845 20160208.162806.000 124188219749 1431803001.84040 No -0.04015999633047 Locked 4846 20160208.162807.000 124205719749 1432004106.66420 No -0.04016811637436 Locked 4847 20160208.162808.000 124223219749 1432205211.10800 No -0.04017623633553 Locked 4848 20160208.162809.000 124240719749 1432406315.18880 No -0.04018435621768 Locked 4849 20160208.162810.000 124258219749 1432607418.93410 No -0.0401924760268 Locked 4850 20160208.162811.000 124275719749 1432808522.27080 No -0.04020059574697 Locked 4851 20160208.162812.000 124293219749 1433009625.27810 No -0.04020871539542 Locked 4852 20160208.162813.000 124310719749 1433210727.91170 No -0.04021683496253 Locked 4853 20160208.162814.000 124328219749 1433411830.16780 No -0.04022495444746 Locked 4854 20160208.162815.000 124345719749 1433612932.08130 No -0.04023307385781 Locked 4855 20160208.162816.000 124363219749 1433814033.61400 No -0.04024119318526 Locked 4856 20160208.162817.000 124380719749 1434015134.79770 No -0.04024931243674 Locked 4857 20160208.162818.000 124398219749 1434216235.59290 No -0.04025743160364 Locked 4858 20160208.162819.000 124415719749 1434417336.04010 No -0.04026555069479 Locked 4859 20160208.162820.000 124433219749 1434618436.15090 No -0.04027366971271 Locked 4860 20160208.162821.000 124450719749 1434819535.86130 No -0.04028178864346 Locked 4861 20160208.162822.000 124468219749 1435020635.22990 No -0.04028990749981 Locked 4862 20160208.162823.000 124485719749 1435221734.21610 No -0.04029802627291 Locked 4863 20160208.162824.000 124503219749 1435422832.83320 No -0.04030614496566 Locked 4864 20160208.162825.000 124520719749 1435623931.09970 No -0.04031426358209 Locked 4865 20160208.162826.000 124538219749 1435825028.99330 No -0.04032238211734 Locked 4866 20160208.162827.000 124555719749 1436026126.52910 No -0.0403305005747 Locked 4867 20160208.162828.000 124573219749 1436227223.69400 No -0.04033861895132 Locked 4868 20160208.162829.000 124590719749 1436428320.50220 No -0.04034673725029 Locked 4869 20160208.162830.000 124608219749 1436629416.92880 No -0.04035485546619 Locked 4870 20160208.162831.000 124625719749 1436830513.00950 No -0.04036297360679 Locked 4871 20160208.162832.000 124643219749 1437031608.72630 No -0.04037109166818 Locked 4872 20160208.162833.000 124660719749 1437232704.07510 No -0.04037920964945 Locked 4873 20160208.162834.000 124678219749 1437433799.04540 No -0.04038732754832 Locked 4874 20160208.162835.000 124695719749 1437634893.68230 No -0.04039544537462 Locked 4875 20160208.162836.000 124713219749 1437835987.93260 No -0.04040356311676 Locked 4876 20160208.162837.000 124730719749 1438037081.80610 No -0.04041168077687 Locked 4877 20160208.162838.000 124748219749 1438238175.33760 No -0.04041979836253 Locked 4878 20160208.162839.000 124765719749 1438439268.49750 No -0.0404279158673 Locked 4879 20160208.162840.000 124783219749 1438640361.30650 No -0.04043603329568 Locked 4880 20160208.162841.000 124800719749 1438841453.74280 No -0.04044415064293 Locked 4881 20160208.162842.000 124818219749 1439042545.81480 No -0.04045226791087 Locked 4882 20160208.162843.000 124835719749 1439243637.49830 No -0.04046038509424 Locked 4883 20160208.162844.000 124853219749 1439444728.84120 No -0.04046850220346 Locked 4884 20160208.162845.000 124870719749 1439645819.81760 No -0.0404766192329 Locked 4885 20160208.162846.000 124888219749 1439846910.42510 No -0.04048473618203 Locked 4886 20160208.162847.000 124905719749 1440048000.67800 No -0.04049285305397 Locked 4887 20160208.162848.000 124923219749 1440249090.55450 No -0.04050096984397 Locked 4888 20160208.162849.000 124940719749 1440450180.07820 No -0.04050908655717 Locked 4889 20160208.162850.000 124958219749 1440651269.22620 No -0.04051720318859 Locked 4890 20160208.162851.000 124975719749 1440852358.00240 No -0.04052531973906 Locked 4891 20160208.162852.000 124993219749 1441053446.42250 No -0.04053343621202 Locked 4892 20160208.162853.000 125010719749 1441254534.46960 No -0.04054155260377 Locked 4893 20160208.162854.000 125028219749 1441455622.15540 No -0.04054966891688 Locked 4894 20160208.162855.000 125045719749 1441656709.47260 No -0.04055778514975 Locked 4895 20160208.162856.000 125063219749 1441857796.43430 No -0.04056590130522 Locked 4896 20160208.162857.000 125080719749 1442058883.01750 No -0.0405740173783 Locked 4897 20160208.162858.000 125098219749 1442259969.26250 No -0.04058213337775 Locked 4898 20160208.162859.000 125115719749 1442461055.12770 No -0.04059024929453 Locked 4899 20160208.162900.000 125133219749 1442662140.63270 No -0.0405983651329 Locked 4900 20160208.162901.000 125150719749 1442863225.74550 No -0.04060648088588 Locked 4901 20160208.162902.000 125168219749 1443064310.52720 No -0.04061459656679 Locked 4902 20160208.162903.000 125185719749 1443265394.93870 No -0.04062271216711 Locked 4903 20160208.162904.000 125203219749 1443466478.96590 No -0.04063082768377 Locked 4904 20160208.162905.000 125220719749 1443667562.65630 No -0.04063894312711 Locked 4905 20160208.162906.000 125238219749 1443868645.96390 No -0.04064705848712 Locked 4906 20160208.162907.000 125255719749 1444069728.91010 No -0.04065517376846 Locked 4907 20160208.162908.000 125273219749 1444270811.47120 No -0.04066328896596 Locked 4908 20160208.162909.000 125290719749 1444471893.68020 No -0.04067140408682 Locked 4909 20160208.162910.000 125308219749 1444672975.52200 No -0.04067951912774 Locked 4910 20160208.162911.000 125325719749 1444874057.03740 No -0.0406876340976 Locked 4911 20160208.162912.000 125343219749 1445075138.13210 No -0.04069574897588 Locked 4912 20160208.162913.000 125360719749 1445276218.89840 No -0.04070386378267 Locked 4913 20160208.162914.000 125378219749 1445477299.28770 No -0.04071197850739 Locked 4914 20160208.162915.000 125395719749 1445678379.31190 No -0.04072009315264 Locked 4915 20160208.162916.000 125413219749 1445879458.95440 No -0.04072820771479 Locked 4916 20160208.162917.000 125430719749 1446080538.25580 No -0.04073632220268 Locked 4917 20160208.162918.000 125448219749 1446281617.16610 No -0.04074443660544 Locked 4918 20160208.162919.000 125465719749 1446482695.72220 No -0.04075255093109 Locked 4919 20160208.162920.000 125483219749 1446683773.91630 No -0.04076066517794 Locked 4920 20160208.162921.000 125500719749 1446884851.74330 No -0.04076877934487 Locked 4921 20160208.162922.000 125518219749 1447085929.20580 No -0.04077689343246 Locked 4922 20160208.162923.000 125535719749 1447287006.30020 No -0.04078500743991 Locked 4923 20160208.162924.000 125553219749 1447488083.04880 No -0.04079312137208 Locked 4924 20160208.162925.000 125570719749 1447689159.41470 No -0.04080123522095 Locked 4925 20160208.162926.000 125588219749 1447890235.43460 No -0.04080934899449 Locked 4926 20160208.162927.000 125605719749 1448091311.05320 No -0.04081746268067 Locked 4927 20160208.162928.000 125623219749 1448292386.31730 No -0.04082557628969 Locked 4928 20160208.162929.000 125640719749 1448493461.22560 No -0.04083368982124 Locked 4929 20160208.162930.000 125658219749 1448694535.75730 No -0.04084180327082 Locked 4930 20160208.162931.000 125675719749 1448895609.94670 No -0.04084991664588 Locked 4931 20160208.162932.000 125693219749 1449096683.74920 No -0.04085802993671 Locked 4932 20160208.162933.000 125710719749 1449297757.18340 No -0.04086614314737 Locked 4933 20160208.162934.000 125728219749 1449498830.24650 No -0.04087425627724 Locked 4934 20160208.162935.000 125745719749 1449699902.95670 No -0.04088236933029 Locked 4935 20160208.162936.000 125763219749 1449900975.30820 No -0.04089048230526 Locked 4936 20160208.162937.000 125780719749 1450102047.27140 No -0.04089859519569 Locked 4937 20160208.162938.000 125798219749 1450303118.88360 No -0.04090670800972 Locked 4938 20160208.162939.000 125815719749 1450504190.13630 No -0.04091482074549 Locked 4939 20160208.162940.000 125833219749 1450705261.01580 No -0.04092293340001 Locked 4940 20160208.162941.000 125850719749 1450906331.51870 No -0.04093104597255 Locked 4941 20160208.162942.000 125868219749 1451107401.67870 No -0.04093915847045 Locked 4942 20160208.162943.000 125885719749 1451308471.45440 No -0.04094727088468 Locked 4943 20160208.162944.000 125903219749 1451509540.87090 No -0.04095538322072 Locked 4944 20160208.162945.000 125920719749 1451710609.90910 No -0.04096349547441 Locked 4945 20160208.162946.000 125938219749 1451911678.60150 No -0.04097160765283 Locked 4946 20160208.162947.000 125955719749 1452112746.92290 No -0.04097971975047 Locked 4947 20160208.162948.000 125973219749 1452313814.85170 No -0.04098783176265 Locked 4948 20160208.162949.000 125990719749 1452514882.44130 No -0.040995943701 Locked 4949 20160208.162950.000 126008219749 1452715949.66500 No -0.04100405555969 Locked 4950 20160208.162951.000 126025719749 1452917016.50990 No -0.04101216733591 Locked 4951 20160208.162952.000 126043219749 1453118082.99610 No -0.04102027903406 Locked 4952 20160208.162953.000 126060719749 1453319149.11180 No -0.04102839065154 Locked 4953 20160208.162954.000 126078219749 1453520214.85380 No -0.04103650218768 Locked 4954 20160208.162955.000 126095719749 1453721280.24200 No -0.04104461364679 Locked 4955 20160208.162956.000 126113219749 1453922345.26100 No -0.04105272502554 Locked 4956 20160208.162957.000 126130719749 1454123409.91420 No -0.04106083632465 Locked 4957 20160208.162958.000 126148219749 1454324474.20880 No -0.0410689475457 Locked 4958 20160208.162959.000 126165719749 1454525538.13150 No -0.04107705868579 Locked 4959 20160208.163000.000 126183219749 1454726601.67400 No -0.04108516974312 Locked 4960 20160208.163001.000 126200719749 1454927664.87310 No -0.04109328072569 Locked 4961 20160208.163002.000 126218219749 1455128727.69870 No -0.04110139162695 Locked 4962 20160208.163003.000 126235719749 1455329790.13280 No -0.04110950244298 Locked 4963 20160208.163004.000 126253219749 1455530852.24160 No -0.0411176131882 Locked 4964 20160208.163005.000 126270719749 1455731913.96240 No -0.04112572384896 Locked 4965 20160208.163006.000 126288219749 1455932975.31790 No -0.04113383443019 Locked 4966 20160208.163007.000 126305719749 1456134036.29200 No -0.0411419449284 Locked 4967 20160208.163008.000 126323219749 1456335096.93530 No -0.04115005535459 Locked 4968 20160208.163009.000 126340719749 1456536157.18800 No -0.04115816569576 Locked 4969 20160208.163010.000 126358219749 1456737217.06330 No -0.04116627595477 Locked 4970 20160208.163011.000 126375719749 1456938276.59120 No -0.04117438613815 Locked 4971 20160208.163012.000 126393219749 1457139335.75520 No -0.04118249624231 Locked 4972 20160208.163013.000 126410719749 1457340394.55710 No -0.04119060626765 Locked 4973 20160208.163014.000 126428219749 1457541452.96200 No -0.04119871620656 Locked 4974 20160208.163015.000 126445719749 1457742511.02610 No -0.04120682607129 Locked 4975 20160208.163016.000 126463219749 1457943568.71770 No -0.04121493585493 Locked 4976 20160208.163017.000 126480719749 1458144626.03000 No -0.04122304555599 Locked 4977 20160208.163018.000 126498219749 1458345682.97190 No -0.04123115517642 Locked 4978 20160208.163019.000 126515719749 1458546739.56190 No -0.04123926472025 Locked 4979 20160208.163020.000 126533219749 1458747795.78750 No -0.04124737418475 Locked 4980 20160208.163021.000 126550719749 1458948851.63760 No -0.04125548356751 Locked 4981 20160208.163022.000 126568219749 1459149907.11530 No -0.0412635928692 Locked 4982 20160208.163023.000 126585719749 1459350962.22590 No -0.04127170209097 Locked 4983 20160208.163024.000 126603219749 1459552017.00250 No -0.04127981124004 Locked 4984 20160208.163025.000 126620719749 1459753071.39110 No -0.04128792030464 Locked 4985 20160208.163026.000 126638219749 1459954125.38830 No -0.04129602928404 Locked 4986 20160208.163027.000 126655719749 1460155179.04660 No -0.04130413818966 Locked 4987 20160208.163028.000 126673219749 1460356232.33240 No -0.04131224701419 Locked 4988 20160208.163029.000 126690719749 1460557285.24820 No -0.04132035575818 Locked 4989 20160208.163030.000 126708219749 1460758337.80170 No -0.04132846442329 Locked 4990 20160208.163031.000 126725719749 1460959389.97980 No -0.04133657300669 Locked 4991 20160208.163032.000 126743219749 1461160441.78560 No -0.04134468150904 Locked 4992 20160208.163033.000 126760719749 1461361493.25690 No -0.04135278993857 Locked 4993 20160208.163034.000 126778219749 1461562544.31620 No -0.04136089827841 Locked 4994 20160208.163035.000 126795719749 1461763595.01960 No -0.04136900654078 Locked 4995 20160208.163036.000 126813219749 1461964645.37690 No -0.04137711472781 Locked 4996 20160208.163037.000 126830719749 1462165695.33910 No -0.04138522282882 Locked 4997 20160208.163038.000 126848219749 1462366744.97220 No -0.04139333085819 Locked 4998 20160208.163039.000 126865719749 1462567794.21700 No -0.04140143880303 Locked 4999 20160208.163040.000 126883219749 1462768843.08940 No -0.04140954666681 Locked 5000 20160208.163041.000 126900719749 1462969891.59720 No -0.04141765445121 Locked 5001 20160208.163042.000 126918219749 1463170939.73650 No -0.0414257621554 Locked 5002 20160208.163043.000 126935719749 1463371987.52070 No -0.04143386978228 Locked 5003 20160208.163044.000 126953219749 1463573034.92430 No -0.04144197732631 Locked 5004 20160208.163045.000 126970719749 1463774081.96320 No -0.04145008479095 Locked 5005 20160208.163046.000 126988219749 1463975128.61260 No -0.0414581921708 Locked 5006 20160208.163047.000 127005719749 1464176174.94510 No -0.04146629948166 Locked 5007 20160208.163048.000 127023219749 1464377220.88690 No -0.04147440670747 Locked 5008 20160208.163049.000 127040719749 1464578266.45750 No -0.04148251385247 Locked 5009 20160208.163050.000 127058219749 1464779311.67170 No -0.04149062091989 Locked 5010 20160208.163051.000 127075719749 1464980356.50230 No -0.0414987279038 Locked 5011 20160208.163052.000 127093219749 1465181400.95270 No -0.04150683480494 Locked 5012 20160208.163053.000 127110719749 1465382445.05080 No -0.04151494162939 Locked 5013 20160208.163054.000 127128219749 1465583488.79090 No -0.04152304837591 Locked 5014 20160208.163055.000 127145719749 1465784532.17720 No -0.04153115504541 Locked 5015 20160208.163056.000 127163219749 1465985575.15120 No -0.04153926162515 Locked 5016 20160208.163057.000 127180719749 1466186617.79380 No -0.04154736813276 Locked 5017 20160208.163058.000 127198219749 1466387660.03870 No -0.04155547455378 Locked 5018 20160208.163059.000 127215719749 1466588701.92560 No -0.04156358089688 Locked 5019 20160208.163100.000 127233219749 1466789743.46740 No -0.04157168716485 Locked 5020 20160208.163101.000 127250719749 1466990784.63620 No -0.04157979335161 Locked 5021 20160208.163102.000 127268219749 1467191825.42730 No -0.04158789945616 Locked 5022 20160208.163103.000 127285719749 1467392865.85060 No -0.04159600548064 Locked 5023 20160208.163104.000 127303219749 1467593905.89140 No -0.04160411142186 Locked 5024 20160208.163105.000 127320719749 1467794945.57080 No -0.0416122172844 Locked 5025 20160208.163106.000 127338219749 1467995984.89820 No -0.04162032307031 Locked 5026 20160208.163107.000 127355719749 1468197023.84720 No -0.04162842877385 Locked 5027 20160208.163108.000 127373219749 1468398062.43030 No -0.04163653439774 Locked 5028 20160208.163109.000 127390719749 1468599100.64600 No -0.04164463994164 Locked 5029 20160208.163110.000 127408219749 1468800138.47350 No -0.04165274540104 Locked 5030 20160208.163111.000 127425719749 1469001175.96260 No -0.04166085078677 Locked 5031 20160208.163112.000 127443219749 1469202213.10290 No -0.04166895609657 Locked 5032 20160208.163113.000 127460719749 1469403249.84040 No -0.04167706131869 Locked 5033 20160208.163114.000 127478219749 1469604286.21620 No -0.04168516646206 Locked 5034 20160208.163115.000 127495719749 1469805322.20930 No -0.04169327152213 Locked 5035 20160208.163116.000 127513219749 1470006357.85580 No -0.04170137650674 Locked 5036 20160208.163117.000 127530719749 1470207393.12090 No -0.04170948140833 Locked 5037 20160208.163118.000 127548219749 1470408428.01730 No -0.04171758622965 Locked 5038 20160208.163119.000 127565719749 1470609462.55740 No -0.04172569097341 Locked 5039 20160208.163120.000 127583219749 1470810496.71530 No -0.04173379563397 Locked 5040 20160208.163121.000 127600719749 1471011530.51340 No -0.04174190021621 Locked 5041 20160208.163122.000 127618219749 1471212563.96070 No -0.04175000472207 Locked 5042 20160208.163123.000 127635719749 1471413597.00350 No -0.04175810913989 Locked 5043 20160208.163124.000 127653219749 1471614629.70770 No -0.04176621348399 Locked 5044 20160208.163125.000 127670719749 1471815662.03070 No -0.04177431774511 Locked 5045 20160208.163126.000 127688219749 1472016693.96500 No -0.04178242192161 Locked 5046 20160208.163127.000 127705719749 1472217725.54250 No -0.04179052602044 Locked 5047 20160208.163128.000 127723219749 1472418756.78250 No -0.0417986300458 Locked 5048 20160208.163129.000 127740719749 1472619787.62630 No -0.0418067339849 Locked 5049 20160208.163130.000 127758219749 1472820818.10670 No -0.0418148378449 Locked 5050 20160208.163131.000 127775719749 1473021848.21170 No -0.04182294162318 Locked 5051 20160208.163132.000 127793219749 1473222877.96900 No -0.04183104532577 Locked 5052 20160208.163133.000 127810719749 1473423907.34990 No -0.04183914894642 Locked 5053 20160208.163134.000 127828219749 1473624936.34930 No -0.04184725248402 Locked 5054 20160208.163135.000 127845719749 1473825964.98970 No -0.04185535594347 Locked 5055 20160208.163136.000 127863219749 1474026993.26220 No -0.04186345932283 Locked 5056 20160208.163137.000 127880719749 1474228021.15880 No -0.04187156262036 Locked 5057 20160208.163138.000 127898219749 1474429048.68320 No -0.04187966583686 Locked 5058 20160208.163139.000 127915719749 1474630075.86360 No -0.04188776897848 Locked 5059 20160208.163140.000 127933219749 1474831102.65030 No -0.0418958720344 Locked 5060 20160208.163141.000 127950719749 1475032129.07240 No -0.04190397501094 Locked 5061 20160208.163142.000 127968219749 1475233155.13320 No -0.04191207790883 Locked 5062 20160208.163143.000 127985719749 1475434180.84780 No -0.04192018073136 Locked 5063 20160208.163144.000 128003219749 1475635206.15380 No -0.04192828346494 Locked 5064 20160208.163145.000 128020719749 1475836231.09820 No -0.0419363861198 Locked 5065 20160208.163146.000 128038219749 1476037255.67450 No -0.04194448869454 Locked 5066 20160208.163147.000 128055719749 1476238279.90260 No -0.04195259119346 Locked 5067 20160208.163148.000 128073219749 1476439303.73360 No -0.04196069360595 Locked 5068 20160208.163149.000 128090719749 1476640327.21960 No -0.04196879594333 Locked 5069 20160208.163150.000 128108219749 1476841350.31670 No -0.04197689819605 Locked 5070 20160208.163151.000 128125719749 1477042373.07030 No -0.041985000374 Locked 5071 20160208.163152.000 128143219749 1477243395.42750 No -0.04199310246565 Locked 5072 20160208.163153.000 128160719749 1477444417.41630 No -0.04200120447711 Locked 5073 20160208.163154.000 128178219749 1477645439.04870 No -0.04200930641098 Locked 5074 20160208.163155.000 128195719749 1477846460.32130 No -0.04201740826652 Locked 5075 20160208.163156.000 128213219749 1478047481.21930 No -0.04202551004052 Locked 5076 20160208.163157.000 128230719749 1478248501.74450 No -0.04203361173336 Locked 5077 20160208.163158.000 128248219749 1478449521.89900 No -0.0420417133455 Locked 5078 20160208.163159.000 128265719749 1478650541.67230 No -0.04204981487466 Locked 5079 20160208.163200.000 128283219749 1478851561.09310 No -0.04205791632709 Locked 5080 20160208.163201.000 128300719749 1479052580.13160 No -0.04206601769629 Locked 5081 20160208.163202.000 128318219749 1479253598.80430 No -0.04207411898586 Locked 5082 20160208.163203.000 128335719749 1479454617.09510 No -0.04208222019229 Locked 5083 20160208.163204.000 128353219749 1479655635.06570 No -0.04209032132902 Locked 5084 20160208.163205.000 128370719749 1479856652.62730 No -0.04209842237671 Locked 5085 20160208.163206.000 128388219749 1480057669.81250 No -0.04210652334246 Locked 5086 20160208.163207.000 128405719749 1480258686.65570 No -0.04211462423377 Locked 5087 20160208.163208.000 128423219749 1480459703.10530 No -0.04212272503939 Locked 5088 20160208.163209.000 128440719749 1480660719.22150 No -0.04213082577243 Locked 5089 20160208.163210.000 128458219749 1480861734.93070 No -0.04213892641687 Locked 5090 20160208.163211.000 128475719749 1481062750.28010 No -0.04214702698299 Locked 5091 20160208.163212.000 128493219749 1481263765.27240 No -0.04215512747137 Locked 5092 20160208.163213.000 128510719749 1481464779.88730 No -0.04216322787759 Locked 5093 20160208.163214.000 128528219749 1481665794.13610 No -0.04217132820411 Locked 5094 20160208.163215.000 128545719749 1481866807.99170 No -0.04217942844504 Locked 5095 20160208.163216.000 128563219749 1482067821.50830 No -0.04218752861218 Locked 5096 20160208.163217.000 128580719749 1482268834.64190 No -0.04219562869593 Locked 5097 20160208.163218.000 128598219749 1482469847.40060 No -0.04220372869808 Locked 5098 20160208.163219.000 128615719749 1482670859.79660 No -0.04221182862127 Locked 5099 20160208.163220.000 128633219749 1482871871.82760 No -0.042219928465 Locked 5100 20160208.163221.000 128650719749 1483072883.49540 No -0.04222802822966 Locked 5101 20160208.163222.000 128668219749 1483273894.78410 No -0.0422361279118 Locked 5102 20160208.163223.000 128685719749 1483474905.70320 No -0.04224422751348 Locked 5103 20160208.163224.000 128703219749 1483675916.23410 No -0.04225232703065 Locked 5104 20160208.163225.000 128720719749 1483876926.41350 No -0.0422604264713 Locked 5105 20160208.163226.000 128738219749 1484077936.23830 No -0.04226852583477 Locked 5106 20160208.163227.000 128755719749 1484278945.66950 No -0.04227662511254 Locked 5107 20160208.163228.000 128773219749 1484479954.74700 No -0.04228472431332 Locked 5108 20160208.163229.000 128790719749 1484680963.44840 No -0.04229282343223 Locked 5109 20160208.163230.000 128808219749 1484881971.77800 No -0.0423009224702 Locked 5110 20160208.163231.000 128825719749 1485082979.74190 No -0.04230902142856 Locked 5111 20160208.163232.000 128843219749 1485283987.32610 No -0.04231712030426 Locked 5112 20160208.163233.000 128860719749 1485484994.54830 No -0.04232521910116 Locked 5113 20160208.163234.000 128878219749 1485686001.38540 No -0.04233331781422 Locked 5114 20160208.163235.000 128895719749 1485887007.87790 No -0.04234141645227 Locked 5115 20160208.163236.000 128913219749 1486088013.98710 No -0.04234951500688 Locked 5116 20160208.163237.000 128930719749 1486289019.71960 No -0.04235761347948 Locked 5117 20160208.163238.000 128948219749 1486490025.10170 No -0.0423657118758 Locked 5118 20160208.163239.000 128965719749 1486691030.10500 No -0.04237381018967 Locked 5119 20160208.163240.000 128983219749 1486892034.72830 No -0.04238190842081 Locked 5120 20160208.163241.000 129000719749 1487093038.99180 No -0.04239000657362 Locked 5121 20160208.163242.000 129018219749 1487294042.88210 No -0.0423981046452 Locked 5122 20160208.163243.000 129035719749 1487495046.40640 No -0.04240620263709 Locked 5123 20160208.163244.000 129053219749 1487696049.56370 No -0.0424143005491 Locked 5124 20160208.163245.000 129070719749 1487897052.32050 No -0.04242239837392 Locked 5125 20160208.163246.000 129088219749 1488098054.74370 No -0.04243049612612 Locked 5126 20160208.163247.000 129105719749 1488299056.79900 No -0.04243859379823 Locked 5127 20160208.163248.000 129123219749 1488500058.45350 No -0.04244669138309 Locked 5128 20160208.163249.000 129140719749 1488701059.74940 No -0.04245478888988 Locked 5129 20160208.163250.000 129158219749 1488902060.66800 No -0.04246288631454 Locked 5130 20160208.163251.000 129175719749 1489103061.24160 No -0.0424709836641 Locked 5131 20160208.163252.000 129193219749 1489304061.42070 No -0.04247908092777 Locked 5132 20160208.163253.000 129210719749 1489505061.23540 No -0.04248717811213 Locked 5133 20160208.163254.000 129228219749 1489706060.67350 No -0.04249527521449 Locked 5134 20160208.163255.000 129245719749 1489907059.73830 No -0.0425033722356 Locked 5135 20160208.163256.000 129263219749 1490108058.46570 No -0.04251146918325 Locked 5136 20160208.163257.000 129280719749 1490309056.80000 No -0.04251956604534 Locked 5137 20160208.163258.000 129298219749 1490510054.74750 No -0.04252766282321 Locked 5138 20160208.163259.000 129315719749 1490711052.33840 No -0.04253575952346 Locked 5139 20160208.163300.000 129333219749 1490912049.56580 No -0.04254385614458 Locked 5140 20160208.163301.000 129350719749 1491113046.43070 No -0.04255195268679 Locked 5141 20160208.163302.000 129368219749 1491314042.91050 No -0.04256004914516 Locked 5142 20160208.163303.000 129385719749 1491515039.01670 No -0.04256814552221 Locked 5143 20160208.163304.000 129403219749 1491716034.75360 No -0.04257624181885 Locked 5144 20160208.163305.000 129420719749 1491917030.11460 No -0.04258433803368 Locked 5145 20160208.163306.000 129438219749 1492118025.12120 No -0.04259243417135 Locked 5146 20160208.163307.000 129455719749 1492319019.75680 No -0.04260053022825 Locked 5147 20160208.163308.000 129473219749 1492520014.02440 No -0.04260862620505 Locked 5148 20160208.163309.000 129490719749 1492721007.91280 No -0.0426167220993 Locked 5149 20160208.163310.000 129508219749 1492922001.41800 No -0.04262481791013 Locked 5150 20160208.163311.000 129525719749 1493122994.56490 No -0.04263291364296 Locked 5151 20160208.163312.000 129543219749 1493323987.35480 No -0.04264100929807 Locked 5152 20160208.163313.000 129560719749 1493524979.74330 No -0.04264910486581 Locked 5153 20160208.163314.000 129578219749 1493725971.78170 No -0.04265720035733 Locked 5154 20160208.163315.000 129595719749 1493926963.45320 No -0.04266529576898 Locked 5155 20160208.163316.000 129613219749 1494127954.74570 No -0.04267339109812 Locked 5156 20160208.163317.000 129630719749 1494328945.65070 No -0.04268148634291 Locked 5157 20160208.163318.000 129648219749 1494529936.20490 No -0.04268958151133 Locked 5158 20160208.163319.000 129665719749 1494730926.39850 No -0.04269767660126 Locked 5159 20160208.163320.000 129683219749 1494931916.18590 No -0.04270577160275 Locked 5160 20160208.163321.000 129700719749 1495132905.62530 No -0.04271386652849 Locked 5161 20160208.163322.000 129718219749 1495333894.70490 No -0.04272196137591 Locked 5162 20160208.163323.000 129735719749 1495534883.39570 No -0.04273005613869 Locked 5163 20160208.163324.000 129753219749 1495735871.72980 No -0.04273815082381 Locked 5164 20160208.163325.000 129770719749 1495936859.68300 No -0.04274624542602 Locked 5165 20160208.163326.000 129788219749 1496137847.26490 No -0.0427543399474 Locked 5166 20160208.163327.000 129805719749 1496338834.48410 No -0.04276243438982 Locked 5167 20160208.163328.000 129823219749 1496539821.30130 No -0.04277052874473 Locked 5168 20160208.163329.000 129840719749 1496740807.78270 No -0.04277862302654 Locked 5169 20160208.163330.000 129858219749 1496941793.87230 No -0.04278671722306 Locked 5170 20160208.163331.000 129875719749 1497142779.60930 No -0.04279481134283 Locked 5171 20160208.163332.000 129893219749 1497343764.94830 No -0.04280290537595 Locked 5172 20160208.163333.000 129910719749 1497544749.94260 No -0.04281099933403 Locked 5173 20160208.163334.000 129928219749 1497745734.55390 No -0.04281909320873 Locked 5174 20160208.163335.000 129945719749 1497946718.79190 No -0.04282718700218 Locked 5175 20160208.163336.000 129963219749 1498147702.66830 No -0.0428352807169 Locked 5176 20160208.163337.000 129980719749 1498348686.15170 No -0.04284337434607 Locked 5177 20160208.163338.000 129998219749 1498549669.28850 No -0.0428514678998 Locked 5178 20160208.163339.000 130015719749 1498750652.04370 No -0.04285956137045 Locked 5179 20160208.163340.000 130033219749 1498951634.43640 No -0.04286765476218 Locked 5180 20160208.163341.000 130050719749 1499152616.44040 No -0.0428757480693 Locked 5181 20160208.163342.000 130068219749 1499353598.07660 No -0.04288384129636 Locked 5182 20160208.163343.000 130085719749 1499554579.34500 No -0.04289193444334 Locked 5183 20160208.163344.000 130103219749 1499755560.24910 No -0.04290002751103 Locked 5184 20160208.163345.000 130120719749 1499956540.77240 No -0.04290812049581 Locked 5185 20160208.163346.000 130138219749 1500157520.93000 No -0.04291621340099 Locked 5186 20160208.163347.000 130155719749 1500358500.72620 No -0.04292430622749 Locked 5187 20160208.163348.000 130173219749 1500559480.12770 No -0.04293239896807 Locked 5188 20160208.163349.000 130190719749 1500760459.16770 No -0.04294049162996 Locked 5189 20160208.163350.000 130208219749 1500961437.84030 No -0.04294858421186 Locked 5190 20160208.163351.000 130225719749 1501162416.13080 No -0.04295667671058 Locked 5191 20160208.163352.000 130243219749 1501363394.06390 No -0.04296476913151 Locked 5192 20160208.163353.000 130260719749 1501564371.60120 No -0.04297286146627 Locked 5193 20160208.163354.000 130278219749 1501765348.79220 No -0.04298095372564 Locked 5194 20160208.163355.000 130295719749 1501966325.61260 No -0.04298904590434 Locked 5195 20160208.163356.000 130313219749 1502167302.05160 No -0.04299713800001 Locked 5196 20160208.163357.000 130330719749 1502368278.10860 No -0.04300523001252 Locked 5197 20160208.163358.000 130348219749 1502569253.80300 No -0.0430133219461 Locked 5198 20160208.163359.000 130365719749 1502770229.11820 No -0.04302141379712 Locked 5199 20160208.163400.000 130383219749 1502971204.07550 No -0.04302950557024 Locked 5200 20160208.163401.000 130400719749 1503172178.64330 No -0.04303759725857 Locked 5201 20160208.163402.000 130418219749 1503373152.84950 No -0.04304568886818 Locked 5202 20160208.163403.000 130435719749 1503574126.67560 No -0.04305378039504 Locked 5203 20160208.163404.000 130453219749 1503775100.15490 No -0.04306187184641 Locked 5204 20160208.163405.000 130470719749 1503976073.23610 No -0.04306996321112 Locked 5205 20160208.163406.000 130488219749 1504177045.96010 No -0.04307805449806 Locked 5206 20160208.163407.000 130505719749 1504378018.28610 No -0.04308614569837 Locked 5207 20160208.163408.000 130523219749 1504578990.28310 No -0.04309423682706 Locked 5208 20160208.163409.000 130540719749 1504779961.87310 No -0.04310232786714 Locked 5209 20160208.163410.000 130558219749 1504980933.10460 No -0.04311041882919 Locked 5210 20160208.163411.000 130575719749 1505181903.95630 No -0.04311850970855 Locked 5211 20160208.163412.000 130593219749 1505382874.44440 No -0.04312660050876 Locked 5212 20160208.163413.000 130610719749 1505583844.57190 No -0.04313469123048 Locked 5213 20160208.163414.000 130628219749 1505784814.31900 No -0.04314278186938 Locked 5214 20160208.163415.000 130645719749 1505985783.68120 No -0.04315087242449 Locked 5215 20160208.163416.000 130663219749 1506186752.67500 No -0.04315896289941 Locked 5216 20160208.163417.000 130680719749 1506387721.30170 No -0.04316705329441 Locked 5217 20160208.163418.000 130698219749 1506588689.56530 No -0.04317514361037 Locked 5218 20160208.163419.000 130715719749 1506789657.43170 No -0.04318323383986 Locked 5219 20160208.163420.000 130733219749 1506990624.93630 No -0.04319132399059 Locked 5220 20160208.163421.000 130750719749 1507191592.05960 No -0.04319941405831 Locked 5221 20160208.163422.000 130768219749 1507392558.81680 No -0.04320750404634 Locked 5222 20160208.163423.000 130785719749 1507593525.22770 No -0.04321559395898 Locked 5223 20160208.163424.000 130803219749 1507794491.24520 No -0.04322368378599 Locked 5224 20160208.163425.000 130820719749 1507995456.88780 No -0.04323177353138 Locked 5225 20160208.163426.000 130838219749 1508196422.15920 No -0.04323986319596 Locked 5226 20160208.163427.000 130855719749 1508397387.06430 No -0.0432479527808 Locked 5227 20160208.163428.000 130873219749 1508598351.60210 No -0.04325604228569 Locked 5228 20160208.163429.000 130890719749 1508799315.74230 No -0.04326413170402 Locked 5229 20160208.163430.000 130908219749 1509000279.53040 No -0.0432722210457 Locked 5230 20160208.163431.000 130925719749 1509201242.92990 No -0.04328031030279 Locked 5231 20160208.163432.000 130943219749 1509402205.97340 No -0.04328839948237 Locked 5232 20160208.163433.000 130960719749 1509603168.64980 No -0.04329648858205 Locked 5233 20160208.163434.000 130978219749 1509804130.93420 No -0.04330457759639 Locked 5234 20160208.163435.000 130995719749 1510005092.85070 No -0.04331266653064 Locked 5235 20160208.163436.000 131013219749 1510206054.39870 No -0.04332075538467 Locked 5236 20160208.163437.000 131030719749 1510407015.56750 No -0.04332884415616 Locked 5237 20160208.163438.000 131048219749 1510607976.38490 No -0.04333693285114 Locked 5238 20160208.163439.000 131065719749 1510808936.81550 No -0.04334502146193 Locked 5239 20160208.163440.000 131083219749 1511009896.87520 No -0.04335310999197 Locked 5240 20160208.163441.000 131100719749 1511210856.57370 No -0.04336119844338 Locked 5241 20160208.163442.000 131118219749 1511411815.86070 No -0.04336928680521 Locked 5242 20160208.163443.000 131135719749 1511612774.81260 No -0.0433773750941 Locked 5243 20160208.163444.000 131153219749 1511813733.37400 No -0.04338546329797 Locked 5244 20160208.163445.000 131170719749 1512014691.56160 No -0.04339355142048 Locked 5245 20160208.163446.000 131188219749 1512215649.38050 No -0.04340163946272 Locked 5246 20160208.163447.000 131205719749 1512416606.82330 No -0.04340972742308 Locked 5247 20160208.163448.000 131223219749 1512617563.89760 No -0.04341781530323 Locked 5248 20160208.163449.000 131240719749 1512818520.58270 No -0.04342590309865 Locked 5249 20160208.163450.000 131258219749 1513019476.93020 No -0.04343399082058 Locked 5250 20160208.163451.000 131275719749 1513220432.88520 No -0.04344207845707 Locked 5251 20160208.163452.000 131293219749 1513421388.46470 No -0.04345016601181 Locked 5252 20160208.163453.000 131310719749 1513622343.67410 No -0.04345825348599 Locked 5253 20160208.163454.000 131328219749 1513823298.49540 No -0.04346634087568 Locked 5254 20160208.163455.000 131345719749 1514024252.96800 No -0.04347442818946 Locked 5255 20160208.163456.000 131363219749 1514225207.06700 No -0.04348251542191 Locked 5256 20160208.163457.000 131380719749 1514426160.76600 No -0.04349060256728 Locked 5257 20160208.163458.000 131398219749 1514627114.11340 No -0.04349868963612 Locked 5258 20160208.163459.000 131415719749 1514828067.07240 No -0.0435067766204 Locked 5259 20160208.163500.000 131433219749 1515029019.67060 No -0.04351486352614 Locked 5260 20160208.163501.000 131450719749 1515229971.88660 No -0.04352295034868 Locked 5261 20160208.163502.000 131468219749 1515430923.73170 No -0.04353103709048 Locked 5262 20160208.163503.000 131485719749 1515631875.21780 No -0.04353912375412 Locked 5263 20160208.163504.000 131503219749 1515832826.31210 No -0.04354721033248 Locked 5264 20160208.163505.000 131520719749 1516033777.04140 No -0.04355529683138 Locked 5265 20160208.163506.000 131538219749 1516234727.39890 No -0.04356338324934 Locked 5266 20160208.163507.000 131555719749 1516435677.35710 No -0.04357146958037 Locked 5267 20160208.163508.000 131573219749 1516636627.00030 No -0.04357955584284 Locked 5268 20160208.163509.000 131590719749 1516837576.21660 No -0.04358764201237 Locked 5269 20160208.163510.000 131608219749 1517038525.09520 No -0.04359572810838 Locked 5270 20160208.163511.000 131625719749 1517239473.57480 No -0.04360381411754 Locked 5271 20160208.163512.000 131643219749 1517440421.69850 No -0.04361190004922 Locked 5272 20160208.163513.000 131660719749 1517641369.41710 No -0.04361998589272 Locked 5273 20160208.163514.000 131678219749 1517842316.79520 No -0.04362807166209 Locked 5274 20160208.163515.000 131695719749 1518043263.79790 No -0.04363615734974 Locked 5275 20160208.163516.000 131713219749 1518244210.39990 No -0.04364424295016 Locked 5276 20160208.163517.000 131730719749 1518445156.65520 No -0.04365232847511 Locked 5277 20160208.163518.000 131748219749 1518646102.52930 No -0.04366041391707 Locked 5278 20160208.163519.000 131765719749 1518847048.02980 No -0.04366849927771 Locked 5279 20160208.163520.000 131783219749 1519047993.16540 No -0.04367658455891 Locked 5280 20160208.163521.000 131800719749 1519248937.90870 No -0.0436846697547 Locked 5281 20160208.163522.000 131818219749 1519449882.30060 No -0.04369275487401 Locked 5282 20160208.163523.000 131835719749 1519650826.27950 No -0.0437008399034 Locked 5283 20160208.163524.000 131853219749 1519851769.92100 No -0.04370892485935 Locked 5284 20160208.163525.000 131870719749 1520052713.17860 No -0.04371700973172 Locked 5285 20160208.163526.000 131888219749 1520253656.06380 No -0.04372509452303 Locked 5286 20160208.163527.000 131905719749 1520454598.56850 No -0.04373317923151 Locked 5287 20160208.163528.000 131923219749 1520655540.70110 No -0.04374126385898 Locked 5288 20160208.163529.000 131940719749 1520856482.45720 No -0.04374934840449 Locked 5289 20160208.163530.000 131958219749 1521057423.86420 No -0.04375743287401 Locked 5290 20160208.163531.000 131975719749 1521258364.87480 No -0.04376551725723 Locked 5291 20160208.163532.000 131993219749 1521459305.51520 No -0.04377360155986 Locked 5292 20160208.163533.000 132010719749 1521660245.76350 No -0.04378168577714 Locked 5293 20160208.163534.000 132028219749 1521861185.67690 No -0.04378976992151 Locked 5294 20160208.163535.000 132045719749 1522062125.17540 No -0.04379785397557 Locked 5295 20160208.163536.000 132063219749 1522263064.33700 No -0.04380593795628 Locked 5296 20160208.163537.000 132080719749 1522464003.09400 No -0.04381402184891 Locked 5297 20160208.163538.000 132098219749 1522664941.49820 No -0.04382210566475 Locked 5298 20160208.163539.000 132115719749 1522865879.51450 No -0.04383018939614 Locked 5299 20160208.163540.000 132133219749 1523066817.16420 No -0.04383827304772 Locked 5300 20160208.163541.000 132150719749 1523267754.43360 No -0.04384635661652 Locked 5301 20160208.163542.000 132168219749 1523468691.32780 No -0.04385444010364 Locked 5302 20160208.163543.000 132185719749 1523669627.85270 No -0.04386252351037 Locked 5303 20160208.163544.000 132203219749 1523870564.00510 No -0.043870606836 Locked 5304 20160208.163545.000 132220719749 1524071499.77780 No -0.04387869007898 Locked 5305 20160208.163546.000 132238219749 1524272435.18380 No -0.04388677324213 Locked 5306 20160208.163547.000 132255719749 1524473370.22070 No -0.04389485632494 Locked 5307 20160208.163548.000 132273219749 1524674304.88340 No -0.04390293932628 Locked 5308 20160208.163549.000 132290719749 1524875239.13550 No -0.04391102223824 Locked 5309 20160208.163550.000 132308219749 1525076173.04000 No -0.04391910507453 Locked 5310 20160208.163551.000 132325719749 1525277106.56530 No -0.04392718782827 Locked 5311 20160208.163552.000 132343219749 1525478039.73620 No -0.04393527050486 Locked 5312 20160208.163553.000 132360719749 1525678972.51970 No -0.04394335309711 Locked 5313 20160208.163554.000 132378219749 1525879904.92430 No -0.04395143560689 Locked 5314 20160208.163555.000 132395719749 1526080836.94570 No -0.04395951803324 Locked 5315 20160208.163556.000 132413219749 1526281768.61190 No -0.04396760038227 Locked 5316 20160208.163557.000 132430719749 1526482699.88260 No -0.04397568264521 Locked 5317 20160208.163558.000 132448219749 1526683630.80790 No -0.04398376483295 Locked 5318 20160208.163559.000 132465719749 1526884561.34500 No -0.04399184693619 Locked 5319 20160208.163600.000 132483219749 1527085491.50390 No -0.04399992895709 Locked 5320 20160208.163601.000 132500719749 1527286421.29140 No -0.04400801089715 Locked 5321 20160208.163602.000 132518219749 1527487350.70620 No -0.04401609275607 Locked 5322 20160208.163603.000 132535719749 1527688279.73100 No -0.04402417453009 Locked 5323 20160208.163604.000 132553219749 1527889208.40100 No -0.04403225622687 Locked 5324 20160208.163605.000 132570719749 1528090136.67050 No -0.04404033783647 Locked 5325 20160208.163606.000 132588219749 1528291064.59550 No -0.04404841937108 Locked 5326 20160208.163607.000 132605719749 1528491992.13750 No -0.04405650082231 Locked 5327 20160208.163608.000 132623219749 1528692919.29800 No -0.04406458219049 Locked 5328 20160208.163609.000 132640719749 1528893846.08350 No -0.04407266347703 Locked 5329 20160208.163610.000 132658219749 1529094772.49290 No -0.04408074468171 Locked 5330 20160208.163611.000 132675719749 1529295698.52610 No -0.04408882580448 Locked 5331 20160208.163612.000 132693219749 1529496624.19250 No -0.04409690684741 Locked 5332 20160208.163613.000 132710719749 1529697549.48640 No -0.04410498780925 Locked 5333 20160208.163614.000 132728219749 1529898474.40300 No -0.04411306868895 Locked 5334 20160208.163615.000 132745719749 1530099398.93470 No -0.04412114948487 Locked 5335 20160208.163616.000 132763219749 1530300323.09220 No -0.04412923019932 Locked 5336 20160208.163617.000 132780719749 1530501246.90660 No -0.04413731083909 Locked 5337 20160208.163618.000 132798219749 1530702170.32750 No -0.04414539139319 Locked 5338 20160208.163619.000 132815719749 1530903093.34640 No -0.04415347185978 Locked 5339 20160208.163620.000 132833219749 1531104016.01330 No -0.04416155224974 Locked 5340 20160208.163621.000 132850719749 1531304938.30670 No -0.0441696325584 Locked 5341 20160208.163622.000 132868219749 1531505860.23510 No -0.0441777127876 Locked 5342 20160208.163623.000 132885719749 1531706781.76530 No -0.04418579293011 Locked 5343 20160208.163624.000 132903219749 1531907702.93320 No -0.04419387299375 Locked 5344 20160208.163625.000 132920719749 1532108623.72630 No -0.04420195297581 Locked 5345 20160208.163626.000 132938219749 1532309544.13420 No -0.04421003287401 Locked 5346 20160208.163627.000 132955719749 1532510464.18460 No -0.04421811269438 Locked 5347 20160208.163628.000 132973219749 1532711383.85320 No -0.04422619243164 Locked 5348 20160208.163629.000 132990719749 1532912303.13980 No -0.04423427208575 Locked 5349 20160208.163630.000 133008219749 1533113222.04250 No -0.04424235165628 Locked 5350 20160208.163631.000 133025719749 1533314140.58970 No -0.04425043114942 Locked 5351 20160208.163632.000 133043219749 1533515058.75650 No -0.04425851055975 Locked 5352 20160208.163633.000 133060719749 1533715976.56080 No -0.04426658989117 Locked 5353 20160208.163634.000 133078219749 1533916893.95730 No -0.04427466913381 Locked 5354 20160208.163635.000 133095719749 1534117810.99390 No -0.04428274829811 Locked 5355 20160208.163636.000 133113219749 1534318727.64560 No -0.04429082737862 Locked 5356 20160208.163637.000 133130719749 1534519643.95380 No -0.04429890638435 Locked 5357 20160208.163638.000 133148219749 1534720559.84930 No -0.04430698530024 Locked 5358 20160208.163639.000 133165719749 1534921475.39490 No -0.04431506413996 Locked 5359 20160208.163640.000 133183219749 1535122390.54970 No -0.04432314289461 Locked 5360 20160208.163641.000 133200719749 1535323305.32700 No -0.04433122156708 Locked 5361 20160208.163642.000 133218219749 1535524219.74760 No -0.04433930016189 Locked 5362 20160208.163643.000 133235719749 1535725133.77150 No -0.04434737867035 Locked 5363 20160208.163644.000 133253219749 1535926047.42470 No -0.04435545709812 Locked 5364 20160208.163645.000 133270719749 1536126960.71970 No -0.0443635354479 Locked 5365 20160208.163646.000 133288219749 1536327873.63010 No -0.04437161371396 Locked 5366 20160208.163647.000 133305719749 1536528786.15840 No -0.04437969189684 Locked 5367 20160208.163648.000 133323219749 1536729698.32000 No -0.04438776999989 Locked 5368 20160208.163649.000 133340719749 1536930610.08260 No -0.04439584801609 Locked 5369 20160208.163650.000 133358219749 1537131521.48960 No -0.04440392595487 Locked 5370 20160208.163651.000 133375719749 1537332432.51240 No -0.04441200381002 Locked 5371 20160208.163652.000 133393219749 1537533343.16320 No -0.04442008158419 Locked 5372 20160208.163653.000 133410719749 1537734253.43860 No -0.04442815927663 Locked 5373 20160208.163654.000 133428219749 1537935163.33340 No -0.04443623688622 Locked 5374 20160208.163655.000 133445719749 1538136072.86530 No -0.04444431441681 Locked 5375 20160208.163656.000 133463219749 1538336982.00010 No -0.04445239186096 Locked 5376 20160208.163657.000 133480719749 1538537890.76550 No -0.04446046922469 Locked 5377 20160208.163658.000 133498219749 1538738799.15550 No -0.0444685465067 Locked 5378 20160208.163659.000 133515719749 1538939707.17920 No -0.04447662370897 Locked 5379 20160208.163700.000 133533219749 1539140614.82030 No -0.04448470082795 Locked 5380 20160208.163701.000 133550719749 1539341522.07910 No -0.04449277786371 Locked 5381 20160208.163702.000 133568219749 1539542428.96220 No -0.04450085481768 Locked 5382 20160208.163703.000 133585719749 1539743335.46460 No -0.04450893168878 Locked 5383 20160208.163704.000 133603219749 1539944241.59330 No -0.04451700847852 Locked 5384 20160208.163705.000 133620719749 1540145147.36670 No -0.04452508519092 Locked 5385 20160208.163706.000 133638219749 1540346052.74670 No -0.04453316181768 Locked 5386 20160208.163707.000 133655719749 1540546957.76490 No -0.04454123836568 Locked 5387 20160208.163708.000 133673219749 1540747862.38400 No -0.0445493148268 Locked 5388 20160208.163709.000 133690719749 1540948766.63310 No -0.04455739120737 Locked 5389 20160208.163710.000 133708219749 1541149670.51200 No -0.04456546750735 Locked 5390 20160208.163711.000 133725719749 1541350574.02230 No -0.0445735437271 Locked 5391 20160208.163712.000 133743219749 1541551477.16300 No -0.04458161986638 Locked 5392 20160208.163713.000 133760719749 1541752379.90650 No -0.0445896959192 Locked 5393 20160208.163714.000 133778219749 1541953282.28090 No -0.04459777189167 Locked 5394 20160208.163715.000 133795719749 1542154184.28290 No -0.04460584778306 Locked 5395 20160208.163716.000 133813219749 1542355085.91040 No -0.04461392359294 Locked 5396 20160208.163717.000 133830719749 1542555987.16670 No -0.04462199932201 Locked 5397 20160208.163718.000 133848219749 1542756888.02100 No -0.04463007496356 Locked 5398 20160208.163719.000 133865719749 1542957788.51770 No -0.04463815052727 Locked 5399 20160208.163720.000 133883219749 1543158688.63280 No -0.04464622600791 Locked 5400 20160208.163721.000 133900719749 1543359588.39480 No -0.04465430141168 Locked 5401 20160208.163722.000 133918219749 1543560487.76050 No -0.04466237672918 Locked 5402 20160208.163723.000 133935719749 1543761386.74620 No -0.04467045196396 Locked 5403 20160208.163724.000 133953219749 1543962285.35020 No -0.04467852711564 Locked 5404 20160208.163725.000 133970719749 1544163183.60000 No -0.04468660219022 Locked 5405 20160208.163726.000 133988219749 1544364081.44830 No -0.0446946771774 Locked 5406 20160208.163727.000 134005719749 1544564978.93620 No -0.04470275208612 Locked 5407 20160208.163728.000 134023219749 1544765876.04430 No -0.04471082691216 Locked 5408 20160208.163729.000 134040719749 1544966772.78510 No -0.04471890165824 Locked 5409 20160208.163730.000 134058219749 1545167669.12490 No -0.04472697631703 Locked 5410 20160208.163731.000 134075719749 1545368565.12500 No -0.04473505090187 Locked 5411 20160208.163732.000 134093219749 1545569460.71060 No -0.04474312539648 Locked 5412 20160208.163733.000 134110719749 1545770355.93980 No -0.0447511998135 Locked 5413 20160208.163734.000 134128219749 1545971250.79480 No -0.04475927414906 Locked 5414 20160208.163735.000 134145719749 1546172145.25410 No -0.04476734839848 Locked 5415 20160208.163736.000 134163219749 1546373039.33480 No -0.04477542256548 Locked 5416 20160208.163737.000 134180719749 1546573933.07570 No -0.04478349665851 Locked 5417 20160208.163738.000 134198219749 1546774826.39900 No -0.04479157066064 Locked 5418 20160208.163739.000 134215719749 1546975719.36160 No -0.04479964458424 Locked 5419 20160208.163740.000 134233219749 1547176611.95450 No -0.04480771842736 Locked 5420 20160208.163741.000 134250719749 1547377504.16780 No -0.04481579218785 Locked 5421 20160208.163742.000 134268219749 1547578396.00220 No -0.04482386586585 Locked 5422 20160208.163743.000 134285719749 1547779287.44370 No -0.04483193945832 Locked 5423 20160208.163744.000 134303219749 1547980178.54300 No -0.0448400129763 Locked 5424 20160208.163745.000 134320719749 1548181069.24550 No -0.0448480864079 Locked 5425 20160208.163746.000 134338219749 1548381959.57580 No -0.04485615975848 Locked 5426 20160208.163747.000 134355719749 1548582849.52920 No -0.044864233027 Locked 5427 20160208.163748.000 134373219749 1548783739.09750 No -0.0448723062117 Locked 5428 20160208.163749.000 134390719749 1548984628.30620 No -0.04488037931811 Locked 5429 20160208.163750.000 134408219749 1549185517.11600 No -0.04488845233769 Locked 5430 20160208.163751.000 134425719749 1549386405.55660 No -0.04489652527689 Locked 5431 20160208.163752.000 134443219749 1549587293.62030 No -0.04490459813404 Locked 5432 20160208.163753.000 134460719749 1549788181.29920 No -0.04491267090743 Locked 5433 20160208.163754.000 134478219749 1549989068.62940 No -0.04492074360491 Locked 5434 20160208.163755.000 134495719749 1550189955.53980 No -0.044928816211 Locked 5435 20160208.163756.000 134513219749 1550390842.10360 No -0.04493688874164 Locked 5436 20160208.163757.000 134530719749 1550591728.28520 No -0.04494496118909 Locked 5437 20160208.163758.000 134548219749 1550792614.08580 No -0.04495303355358 Locked 5438 20160208.163759.000 134565719749 1550993499.52000 No -0.04496110583832 Locked 5439 20160208.163800.000 134583219749 1551194384.56010 No -0.04496917803727 Locked 5440 20160208.163801.000 134600719749 1551395269.22400 No -0.04497725015432 Locked 5441 20160208.163802.000 134618219749 1551596153.52120 No -0.04498532219154 Locked 5442 20160208.163803.000 134635719749 1551797037.43010 No -0.04499339414423 Locked 5443 20160208.163804.000 134653219749 1551997920.97800 No -0.04500146601834 Locked 5444 20160208.163805.000 134670719749 1552198804.11990 No -0.04500953780406 Locked 5445 20160208.163806.000 134688219749 1552399686.92480 No -0.04501760951642 Locked 5446 20160208.163807.000 134705719749 1552600569.31670 No -0.04502568113888 Locked 5447 20160208.163808.000 134723219749 1552801451.35280 No -0.04503375268388 Locked 5448 20160208.163809.000 134740719749 1553002333.00180 No -0.04504182414461 Locked 5449 20160208.163810.000 134758219749 1553203214.25490 No -0.04504989551916 Locked 5450 20160208.163811.000 134775719749 1553404095.18060 No -0.04505796682244 Locked 5451 20160208.163812.000 134793219749 1553604975.68600 No -0.04506603803422 Locked 5452 20160208.163813.000 134810719749 1553805855.83490 No -0.04507410916839 Locked 5453 20160208.163814.000 134828219749 1554006735.59150 No -0.04508218021717 Locked 5454 20160208.163815.000 134845719749 1554207614.97020 No -0.04509025118368 Locked 5455 20160208.163816.000 134863219749 1554408493.98740 No -0.04509832207149 Locked 5456 20160208.163817.000 134880719749 1554609372.61500 No -0.04510639287449 Locked 5457 20160208.163818.000 134898219749 1554810250.86850 No -0.04511446359605 Locked 5458 20160208.163819.000 134915719749 1555011128.74680 No -0.04512253423594 Locked 5459 20160208.163820.000 134933219749 1555212006.25500 No -0.04513060479526 Locked 5460 20160208.163821.000 134950719749 1555412883.37500 No -0.04513867527007 Locked 5461 20160208.163822.000 134968219749 1555613760.09870 No -0.04514674565861 Locked 5462 20160208.163823.000 134985719749 1555814636.45840 No -0.04515481596791 Locked 5463 20160208.163824.000 135003219749 1556015512.44240 No -0.04516288619542 Locked 5464 20160208.163825.000 135020719749 1556216388.06110 No -0.04517095634341 Locked 5465 20160208.163826.000 135038219749 1556417263.29270 No -0.04517902640713 Locked 5466 20160208.163827.000 135055719749 1556618138.14690 No -0.0451870963887 Locked 5467 20160208.163828.000 135073219749 1556819012.61220 No -0.0451951662856 Locked 5468 20160208.163829.000 135090719749 1557019886.71910 No -0.04520323610449 Locked 5469 20160208.163830.000 135108219749 1557220760.42080 No -0.04521130583516 Locked 5470 20160208.163831.000 135125719749 1557421633.76380 No -0.04521937548776 Locked 5471 20160208.163832.000 135143219749 1557622506.72150 No -0.04522744505647 Locked 5472 20160208.163833.000 135160719749 1557823379.29020 No -0.0452355145405 Locked 5473 20160208.163834.000 135178219749 1558024251.50770 No -0.04524358394808 Locked 5474 20160208.163835.000 135195719749 1558225123.32880 No -0.04525165326937 Locked 5475 20160208.163836.000 135213219749 1558425994.78850 No -0.04525972251198 Locked 5476 20160208.163837.000 135230719749 1558626865.85780 No -0.04526779166961 Locked 5477 20160208.163838.000 135248219749 1558827736.55080 No -0.04527586074532 Locked 5478 20160208.163839.000 135265719749 1559028606.87340 No -0.04528392974039 Locked 5479 20160208.163840.000 135283219749 1559229476.80990 No -0.04529199865142 Locked 5480 20160208.163841.000 135300719749 1559430346.36810 No -0.04530006748009 Locked 5481 20160208.163842.000 135318219749 1559631215.54990 No -0.04530813622683 Locked 5482 20160208.163843.000 135335719749 1559832084.35560 No -0.04531620489169 Locked 5483 20160208.163844.000 135353219749 1560032952.79770 No -0.0453242734774 Locked 5484 20160208.163845.000 135370719749 1560233820.82730 No -0.04533234197331 Locked 5485 20160208.163846.000 135388219749 1560434688.49100 No -0.04534041038957 Locked 5486 20160208.163847.000 135405719749 1560635555.78640 No -0.04534847872565 Locked 5487 20160208.163848.000 135423219749 1560836422.69970 No -0.04535654697855 Locked 5488 20160208.163849.000 135440719749 1561037289.24910 No -0.04536461515224 Locked 5489 20160208.163850.000 135458219749 1561238155.40590 No -0.04537268324046 Locked 5490 20160208.163851.000 135475719749 1561439021.16030 No -0.04538075124108 Locked 5491 20160208.163852.000 135493219749 1561639886.55590 No -0.04538881916359 Locked 5492 20160208.163853.000 135510719749 1561840751.57990 No -0.04539688700521 Locked 5493 20160208.163854.000 135528219749 1562041616.21690 No -0.04540495476258 Locked 5494 20160208.163855.000 135545719749 1562242480.48980 No -0.04541302244069 Locked 5495 20160208.163856.000 135563219749 1562443344.37370 No -0.04542109003412 Locked 5496 20160208.163857.000 135580719749 1562644207.88060 No -0.04542915754548 Locked 5497 20160208.163858.000 135598219749 1562845071.00940 No -0.04543722497453 Locked 5498 20160208.163859.000 135615719749 1563045933.76240 No -0.04544529232177 Locked 5499 20160208.163900.000 135633219749 1563246796.12100 No -0.04545335958316 Locked 5500 20160208.163901.000 135650719749 1563447658.10930 No -0.04546142676393 Locked 5501 20160208.163902.000 135668219749 1563648519.72590 No -0.04546949386379 Locked 5502 20160208.163903.000 135685719749 1563849380.96960 No -0.04547756088247 Locked 5503 20160208.163904.000 135703219749 1564050241.82240 No -0.04548562781606 Locked 5504 20160208.163905.000 135720719749 1564251102.29470 No -0.04549369466681 Locked 5505 20160208.163906.000 135738219749 1564451962.38790 No -0.04550176143504 Locked 5506 20160208.163907.000 135755719749 1564652822.10570 No -0.04550982812154 Locked 5507 20160208.163908.000 135773219749 1564853681.44130 No -0.04551789472485 Locked 5508 20160208.163909.000 135790719749 1565054540.41570 No -0.04552596124952 Locked 5509 20160208.163910.000 135808219749 1565255398.99310 No -0.04553402768778 Locked 5510 20160208.163911.000 135825719749 1565456257.18650 No -0.04554209404243 Locked 5511 20160208.163912.000 135843219749 1565657115.03320 No -0.04555016032162 Locked 5512 20160208.163913.000 135860719749 1565857972.46710 No -0.04555822651094 Locked 5513 20160208.163914.000 135878219749 1566058829.54180 No -0.04556629262207 Locked 5514 20160208.163915.000 135895719749 1566259686.23030 No -0.04557435864912 Locked 5515 20160208.163916.000 135913219749 1566460542.52960 No -0.04558242459145 Locked 5516 20160208.163917.000 135930719749 1566661398.46580 No -0.04559049045474 Locked 5517 20160208.163918.000 135948219749 1566862254.01030 No -0.04559855623275 Locked 5518 20160208.163919.000 135965719749 1567063109.17660 No -0.04560662192844 Locked 5519 20160208.163920.000 135983219749 1567263963.96980 No -0.0456146875429 Locked 5520 20160208.163921.000 136000719749 1567464818.38640 No -0.04562275307539 Locked 5521 20160208.163922.000 136018219749 1567665672.41780 No -0.04563081852401 Locked 5522 20160208.163923.000 136035719749 1567866526.08980 No -0.0456388838944 Locked 5523 20160208.163924.000 136053219749 1568067379.35710 No -0.04564694917669 Locked 5524 20160208.163925.000 136070719749 1568268232.26380 No -0.04565501438048 Locked 5525 20160208.163926.000 136088219749 1568469084.79790 No -0.04566307950316 Locked 5526 20160208.163927.000 136105719749 1568669936.91690 No -0.04567114453548 Locked 5527 20160208.163928.000 136123219749 1568870788.69440 No -0.04567920949345 Locked 5528 20160208.163929.000 136140719749 1569071640.06910 No -0.04568727436374 Locked 5529 20160208.163930.000 136158219749 1569272491.08220 No -0.04569533915531 Locked 5530 20160208.163931.000 136175719749 1569473341.68120 No -0.04570340385674 Locked 5531 20160208.163932.000 136193219749 1569674191.91860 No -0.04571146847945 Locked 5532 20160208.163933.000 136210719749 1569875041.79100 No -0.04571953302269 Locked 5533 20160208.163934.000 136228219749 1570075891.28790 No -0.0457275974842 Locked 5534 20160208.163935.000 136245719749 1570276740.39740 No -0.04573566186138 Locked 5535 20160208.163936.000 136263219749 1570477589.12360 No -0.04574372615511 Locked 5536 20160208.163937.000 136280719749 1570678437.47230 No -0.04575179036666 Locked 5537 20160208.163938.000 136298219749 1570879285.43800 No -0.04575985449484 Locked 5538 20160208.163939.000 136315719749 1571080133.03020 No -0.04576791854172 Locked 5539 20160208.163940.000 136333219749 1571280980.24640 No -0.04577598250674 Locked 5540 20160208.163941.000 136350719749 1571481827.07550 No -0.04578404638749 Locked 5541 20160208.163942.000 136368219749 1571682673.51560 No -0.04579211018356 Locked 5542 20160208.163943.000 136385719749 1571883519.57930 No -0.04580017389769 Locked 5543 20160208.163944.000 136403219749 1572084365.27800 No -0.04580823753236 Locked 5544 20160208.163945.000 136420719749 1572285210.58230 No -0.04581630108118 Locked 5545 20160208.163946.000 136438219749 1572486055.51580 No -0.04582436454927 Locked 5546 20160208.163947.000 136455719749 1572686900.06360 No -0.04583242793341 Locked 5547 20160208.163948.000 136473219749 1572887744.22970 No -0.04584049123445 Locked 5548 20160208.163949.000 136490719749 1573088588.02480 No -0.04584855445472 Locked 5549 20160208.163950.000 136508219749 1573289431.44940 No -0.04585661759434 Locked 5550 20160208.163951.000 136525719749 1573490274.48560 No -0.04586468064942 Locked 5551 20160208.163952.000 136543219749 1573691117.14240 No -0.0458727436219 Locked 5552 20160208.163953.000 136560719749 1573891959.40640 No -0.04588080650886 Locked 5553 20160208.163954.000 136578219749 1574092801.31010 No -0.0458888693174 Locked 5554 20160208.163955.000 136595719749 1574293642.83350 No -0.04589693204315 Locked 5555 20160208.163956.000 136613219749 1574494483.96330 No -0.04590499468321 Locked 5556 20160208.163957.000 136630719749 1574695324.70470 No -0.04591305723873 Locked 5557 20160208.163958.000 136648219749 1574896165.10190 No -0.04592111971931 Locked 5558 20160208.163959.000 136665719749 1575097005.07960 No -0.04592918210857 Locked 5559 20160208.164000.000 136683219749 1575297844.69290 No -0.04593724441851 Locked 5560 20160208.164001.000 136700719749 1575498683.94370 No -0.04594530664953 Locked 5561 20160208.164002.000 136718219749 1575699522.80030 No -0.04595336879474 Locked 5562 20160208.164003.000 136735719749 1575900361.27480 No -0.04596143085677 Locked 5563 20160208.164004.000 136753219749 1576101199.37960 No -0.04596949283832 Locked 5564 20160208.164005.000 136770719749 1576302037.09760 No -0.04597755473567 Locked 5565 20160208.164006.000 136788219749 1576502874.40590 No -0.04598561654382 Locked 5566 20160208.164007.000 136805719749 1576703711.37760 No -0.04599367827871 Locked 5567 20160208.164008.000 136823219749 1576904547.96280 No -0.04600173992945 Locked 5568 20160208.164009.000 136840719749 1577105384.15030 No -0.04600980149362 Locked 5569 20160208.164010.000 136858219749 1577306219.95540 No -0.04601786297455 Locked 5570 20160208.164011.000 136875719749 1577507055.40830 No -0.0460259243788 Locked 5571 20160208.164012.000 136893219749 1577707890.43790 No -0.04603398569091 Locked 5572 20160208.164013.000 136910719749 1577908725.11290 No -0.04604204692582 Locked 5573 20160208.164014.000 136928219749 1578109559.42730 No -0.04605010808224 Locked 5574 20160208.164015.000 136945719749 1578310393.34550 No -0.0460581691524 Locked 5575 20160208.164016.000 136963219749 1578511226.89040 No -0.0460662301413 Locked 5576 20160208.164017.000 136980719749 1578712060.03850 No -0.04607429104382 Locked 5577 20160208.164018.000 136998219749 1578912892.80780 No -0.04608235186388 Locked 5578 20160208.164019.000 137015719749 1579113725.19120 No -0.04609041259993 Locked 5579 20160208.164020.000 137033219749 1579314557.21620 No -0.04609847325796 Locked 5580 20160208.164021.000 137050719749 1579515388.84290 No -0.04610653382928 Locked 5581 20160208.164022.000 137068219749 1579716220.11030 No -0.04611459432239 Locked 5582 20160208.164023.000 137085719749 1579917050.96500 No -0.04612265472566 Locked 5583 20160208.164024.000 137103219749 1580117881.45710 No -0.04613071504999 Locked 5584 20160208.164025.000 137120719749 1580318711.57720 No -0.04613877529334 Locked 5585 20160208.164026.000 137138219749 1580519541.30680 No -0.04614683545168 Locked 5586 20160208.164027.000 137155719749 1580720370.64370 No -0.04615489552454 Locked 5587 20160208.164028.000 137173219749 1580921199.61990 No -0.04616295551888 Locked 5588 20160208.164029.000 137190719749 1581122028.21720 No -0.04617101543073 Locked 5589 20160208.164030.000 137208219749 1581322856.41790 No -0.04617907525624 Locked 5590 20160208.164031.000 137225719749 1581523684.22900 No -0.04618713499694 Locked 5591 20160208.164032.000 137243219749 1581724511.69030 No -0.0461951946615 Locked 5592 20160208.164033.000 137260719749 1581925338.76110 No -0.04620325424105 Locked 5593 20160208.164034.000 137278219749 1582126165.44390 No -0.04621131373613 Locked 5594 20160208.164035.000 137295719749 1582326991.75150 No -0.04621937314953 Locked 5595 20160208.164036.000 137313219749 1582527817.64910 No -0.04622743247368 Locked 5596 20160208.164037.000 137330719749 1582728643.22980 No -0.04623549172885 Locked 5597 20160208.164038.000 137348219749 1582929468.37260 No -0.04624355088868 Locked 5598 20160208.164039.000 137365719749 1583130293.16200 No -0.04625160997159 Locked 5599 20160208.164040.000 137383219749 1583331117.54570 No -0.04625966896618 Locked 5600 20160208.164041.000 137400719749 1583531941.57360 No -0.04626772788331 Locked 5601 20160208.164042.000 137418219749 1583732765.19830 No -0.04627578671267 Locked 5602 20160208.164043.000 137435719749 1583933588.47680 No -0.04628384546667 Locked 5603 20160208.164044.000 137453219749 1584134411.35950 No -0.0462919041345 Locked 5604 20160208.164045.000 137470719749 1584335233.85890 No -0.04629996271889 Locked 5605 20160208.164046.000 137488219749 1584536055.96700 No -0.0463080212181 Locked 5606 20160208.164047.000 137505719749 1584736877.69480 No -0.04631607963453 Locked 5607 20160208.164048.000 137523219749 1584937699.05190 No -0.04632413797025 Locked 5608 20160208.164049.000 137540719749 1585138520.03570 No -0.04633219622471 Locked 5609 20160208.164050.000 137558219749 1585339340.61720 No -0.04634025439159 Locked 5610 20160208.164051.000 137575719749 1585540160.82280 No -0.04634831247665 Locked 5611 20160208.164052.000 137593219749 1585740980.64250 No -0.04635637047769 Locked 5612 20160208.164053.000 137610719749 1585941800.08170 No -0.04636442839591 Locked 5613 20160208.164054.000 137628219749 1586142619.15420 No -0.0463724862343 Locked 5614 20160208.164055.000 137645719749 1586343437.85510 No -0.04638054399179 Locked 5615 20160208.164056.000 137663219749 1586544256.15360 No -0.04638860166168 Locked 5616 20160208.164057.000 137680719749 1586745074.07300 No -0.04639665924905 Locked 5617 20160208.164058.000 137698219749 1586945891.61660 No -0.04640471675461 Locked 5618 20160208.164059.000 137715719749 1587146708.77930 No -0.04641277417725 Locked 5619 20160208.164100.000 137733219749 1587347525.56110 No -0.04642083151697 Locked 5620 20160208.164101.000 137750719749 1587548341.95320 No -0.04642888877186 Locked 5621 20160208.164102.000 137768219749 1587749157.98420 No -0.04643694594814 Locked 5622 20160208.164103.000 137785719749 1587949973.61130 No -0.0464450030365 Locked 5623 20160208.164104.000 137803219749 1588150788.85040 No -0.04645306004039 Locked 5624 20160208.164105.000 137820719749 1588351603.75480 No -0.04646111697142 Locked 5625 20160208.164106.000 137838219749 1588552418.24230 No -0.04646917381169 Locked 5626 20160208.164107.000 137855719749 1588753232.33490 No -0.046477230566 Locked 5627 20160208.164108.000 137873219749 1588954046.07070 No -0.04648528724263 Locked 5628 20160208.164109.000 137890719749 1589154859.41100 No -0.04649334383317 Locked 5629 20160208.164110.000 137908219749 1589355672.38180 No -0.04650140034327 Locked 5630 20160208.164111.000 137925719749 1589556484.97570 No -0.04650945677133 Locked 5631 20160208.164112.000 137943219749 1589757297.16880 No -0.04651751311213 Locked 5632 20160208.164113.000 137960719749 1589958108.98190 No -0.04652556937021 Locked 5633 20160208.164114.000 137978219749 1590158920.43330 No -0.04653362554955 Locked 5634 20160208.164115.000 137995719749 1590359731.48310 No -0.04654168164147 Locked 5635 20160208.164116.000 138013219749 1590560542.18200 No -0.046549737657 Locked 5636 20160208.164117.000 138030719749 1590761352.47620 No -0.04655779358443 Locked 5637 20160208.164118.000 138048219749 1590962162.40230 No -0.04656584943173 Locked 5638 20160208.164119.000 138065719749 1591162971.92580 No -0.04657390519138 Locked 5639 20160208.164120.000 138083219749 1591363781.07630 No -0.04658196086984 Locked 5640 20160208.164121.000 138100719749 1591564589.84760 No -0.04659001646575 Locked 5641 20160208.164122.000 138118219749 1591765398.23430 No -0.04659807197793 Locked 5642 20160208.164123.000 138135719749 1591966206.24320 No -0.04660612740787 Locked 5643 20160208.164124.000 138153219749 1592167013.85360 No -0.04661418275106 Locked 5644 20160208.164125.000 138170719749 1592367821.10790 No -0.04662223801673 Locked 5645 20160208.164126.000 138188219749 1592568627.97090 No -0.04663029319722 Locked 5646 20160208.164127.000 138205719749 1592769434.43880 No -0.0466383482917 Locked 5647 20160208.164128.000 138223219749 1592970240.53740 No -0.04664640330578 Locked 5648 20160208.164129.000 138240719749 1593171046.25030 No -0.04665445823591 Locked 5649 20160208.164130.000 138258219749 1593371851.58460 No -0.04666251308361 Locked 5650 20160208.164131.000 138275719749 1593572656.52850 No -0.04667056784633 Locked 5651 20160208.164132.000 138293219749 1593773461.10070 No -0.04667862252813 Locked 5652 20160208.164133.000 138310719749 1593974265.28950 No -0.04668667712647 Locked 5653 20160208.164134.000 138328219749 1594175069.09970 No -0.04669473164239 Locked 5654 20160208.164135.000 138345719749 1594375872.53720 No -0.04670278607718 Locked 5655 20160208.164136.000 138363219749 1594576675.55600 No -0.04671084042082 Locked 5656 20160208.164137.000 138380719749 1594777478.23070 No -0.04671889468955 Locked 5657 20160208.164138.000 138398219749 1594978280.51100 No -0.04672694887242 Locked 5658 20160208.164139.000 138415719749 1595179082.40370 No -0.04673500297092 Locked 5659 20160208.164140.000 138433219749 1595379883.92450 No -0.04674305698846 Locked 5660 20160208.164141.000 138450719749 1595580685.05090 No -0.04675111092014 Locked 5661 20160208.164142.000 138468219749 1595781485.80460 No -0.04675916477069 Locked 5662 20160208.164143.000 138485719749 1595982286.17990 No -0.04676721853887 Locked 5663 20160208.164144.000 138503219749 1596183086.16240 No -0.04677527222153 Locked 5664 20160208.164145.000 138520719749 1596383885.75630 No -0.0467833258196 Locked 5665 20160208.164146.000 138538219749 1596584684.97930 No -0.04679137933693 Locked 5666 20160208.164147.000 138555719749 1596785483.82120 No -0.0467994327713 Locked 5667 20160208.164148.000 138573219749 1596986282.28370 No -0.04680748612307 Locked 5668 20160208.164149.000 138590719749 1597187080.34910 No -0.0468155393884 Locked 5669 20160208.164150.000 138608219749 1597387878.05360 No -0.04682359257516 Locked 5670 20160208.164151.000 138625719749 1597588675.35170 No -0.04683164567346 Locked 5671 20160208.164152.000 138643219749 1597789472.29150 No -0.04683969869375 Locked 5672 20160208.164153.000 138660719749 1597990268.82480 No -0.04684775162556 Locked 5673 20160208.164154.000 138678219749 1598191064.99190 No -0.04685580447765 Locked 5674 20160208.164155.000 138695719749 1598391860.77760 No -0.0468638572467 Locked 5675 20160208.164156.000 138713219749 1598592656.17350 No -0.04687190993091 Locked 5676 20160208.164157.000 138730719749 1598793451.17400 No -0.04687996252903 Locked 5677 20160208.164158.000 138748219749 1598994245.81320 No -0.04688801504851 Locked 5678 20160208.164159.000 138765719749 1599195040.06980 No -0.0468960674847 Locked 5679 20160208.164200.000 138783219749 1599395833.92950 No -0.04690411983448 Locked 5680 20160208.164201.000 138800719749 1599596627.40810 No -0.04691217210131 Locked 5681 20160208.164202.000 138818219749 1599797420.50610 No -0.04692022428528 Locked 5682 20160208.164203.000 138835719749 1599998213.24200 No -0.04692827639042 Locked 5683 20160208.164204.000 138853219749 1600199005.57980 No -0.0469363284089 Locked 5684 20160208.164205.000 138870719749 1600399797.54030 No -0.04694438034525 Locked 5685 20160208.164206.000 138888219749 1600600589.10470 No -0.04695243219537 Locked 5686 20160208.164207.000 138905719749 1600801380.29640 No -0.04696048396436 Locked 5687 20160208.164208.000 138923219749 1601002171.10480 No -0.0469685356499 Locked 5688 20160208.164209.000 138940719749 1601202961.51300 No -0.04697658724833 Locked 5689 20160208.164210.000 138958219749 1601403751.57140 No -0.0469846387706 Locked 5690 20160208.164211.000 138975719749 1601604541.23770 No -0.04699269020752 Locked 5691 20160208.164212.000 138993219749 1601805330.48690 No -0.04700074155364 Locked 5692 20160208.164213.000 139010719749 1602006119.39780 No -0.04700879282612 Locked 5693 20160208.164214.000 139028219749 1602206907.91370 No -0.04701684401261 Locked 5694 20160208.164215.000 139045719749 1602407696.03700 No -0.04702489511363 Locked 5695 20160208.164216.000 139063219749 1602608483.77380 No -0.04703294613052 Locked 5696 20160208.164217.000 139080719749 1602809271.13250 No -0.04704099706509 Locked 5697 20160208.164218.000 139098219749 1603010058.12540 No -0.04704904792004 Locked 5698 20160208.164219.000 139115719749 1603210844.71570 No -0.04705709868734 Locked 5699 20160208.164220.000 139133219749 1603411630.92630 No -0.04706514937199 Locked 5700 20160208.164221.000 139150719749 1603612416.76480 No -0.04707319997563 Locked 5701 20160208.164222.000 139168219749 1603813202.20840 No -0.0470812504933 Locked 5702 20160208.164223.000 139185719749 1604013987.28200 No -0.04708930093043 Locked 5703 20160208.164224.000 139203219749 1604214771.94990 No -0.04709735127925 Locked 5704 20160208.164225.000 139220719749 1604415556.24360 No -0.0471054015466 Locked 5705 20160208.164226.000 139238219749 1604616340.15390 No -0.04711345173049 Locked 5706 20160208.164227.000 139255719749 1604817123.69230 No -0.04712150183342 Locked 5707 20160208.164228.000 139273219749 1605017906.84970 No -0.04712955185341 Locked 5708 20160208.164229.000 139290719749 1605218689.62260 No -0.0471376017897 Locked 5709 20160208.164230.000 139308219749 1605419471.99400 No -0.04714565163859 Locked 5710 20160208.164231.000 139325719749 1605620253.99980 No -0.04715370140788 Locked 5711 20160208.164232.000 139343219749 1605821035.61910 No -0.04716175109304 Locked 5712 20160208.164233.000 139360719749 1606021816.84210 No -0.04716980069193 Locked 5713 20160208.164234.000 139378219749 1606222597.69170 No -0.04717785020954 Locked 5714 20160208.164235.000 139395719749 1606423378.14360 No -0.04718589964056 Locked 5715 20160208.164236.000 139413219749 1606624158.23990 No -0.04719394899418 Locked 5716 20160208.164237.000 139430719749 1606824937.92860 No -0.04720199825907 Locked 5717 20160208.164238.000 139448219749 1607025717.25790 No -0.04721004744571 Locked 5718 20160208.164239.000 139465719749 1607226496.18610 No -0.04721809654505 Locked 5719 20160208.164240.000 139483219749 1607427274.73000 No -0.04722614556072 Locked 5720 20160208.164241.000 139500719749 1607628052.91520 No -0.04723419449831 Locked 5721 20160208.164242.000 139518219749 1607828830.68290 No -0.04724224334501 Locked 5722 20160208.164243.000 139535719749 1608029608.08610 No -0.04725029211236 Locked 5723 20160208.164244.000 139553219749 1608230385.09110 No -0.04725834079303 Locked 5724 20160208.164245.000 139570719749 1608431161.73650 No -0.04726638939541 Locked 5725 20160208.164246.000 139588219749 1608631937.99500 No -0.04727443791358 Locked 5726 20160208.164247.000 139605719749 1608832713.84020 No -0.04728248634176 Locked 5727 20160208.164248.000 139623219749 1609033489.33060 No -0.04729053469272 Locked 5728 20160208.164249.000 139640719749 1609234264.42710 No -0.04729858295792 Locked 5729 20160208.164250.000 139658219749 1609435039.11930 No -0.04730663113511 Locked 5730 20160208.164251.000 139675719749 1609635813.47160 No -0.04731467923831 Locked 5731 20160208.164252.000 139693219749 1609836587.39730 No -0.04732272724865 Locked 5732 20160208.164253.000 139710719749 1610037360.97120 No -0.04733077518239 Locked 5733 20160208.164254.000 139728219749 1610238134.15490 No -0.0473388230312 Locked 5734 20160208.164255.000 139745719749 1610438906.95760 No -0.04734687079706 Locked 5735 20160208.164256.000 139763219749 1610639679.36050 No -0.0473549184759 Locked 5736 20160208.164257.000 139780719749 1610840451.37060 No -0.04736296606922 Locked 5737 20160208.164258.000 139798219749 1611041223.04600 No -0.04737101358968 Locked 5738 20160208.164259.000 139815719749 1611241994.28490 No -0.04737906101512 Locked 5739 20160208.164300.000 139833219749 1611442765.18950 No -0.04738710836779 Locked 5740 20160208.164301.000 139850719749 1611643535.66840 No -0.04739515562778 Locked 5741 20160208.164302.000 139868219749 1611844305.78510 No -0.04740320280893 Locked 5742 20160208.164303.000 139885719749 1612045075.51710 No -0.04741124990633 Locked 5743 20160208.164304.000 139903219749 1612245844.84090 No -0.04741929691487 Locked 5744 20160208.164305.000 139920719749 1612446613.80850 No -0.04742734384586 Locked 5745 20160208.164306.000 139938219749 1612647382.37740 No -0.04743539069007 Locked 5746 20160208.164307.000 139955719749 1612848150.56230 No -0.04744343745068 Locked 5747 20160208.164308.000 139973219749 1613048918.35790 No -0.04745148412654 Locked 5748 20160208.164309.000 139990719749 1613249685.79320 No -0.04745953072397 Locked 5749 20160208.164310.000 140008219749 1613450452.84010 No -0.04746757723685 Locked 5750 20160208.164311.000 140025719749 1613651219.47890 No -0.04747562366089 Locked 5751 20160208.164312.000 140043219749 1613851985.74500 No -0.0474836700038 Locked 5752 20160208.164313.000 140060719749 1614052751.64000 No -0.04749171626592 Locked 5753 20160208.164314.000 140078219749 1614253517.14310 No -0.04749976244273 Locked 5754 20160208.164315.000 140095719749 1614454282.23970 No -0.04750780853104 Locked 5755 20160208.164316.000 140113219749 1614655046.98990 No -0.04751585454395 Locked 5756 20160208.164317.000 140130719749 1614855811.35250 No -0.04752390047248 Locked 5757 20160208.164318.000 140148219749 1615056575.29630 No -0.04753194630984 Locked 5758 20160208.164319.000 140165719749 1615257338.87540 No -0.04753999206781 Locked 5759 20160208.164320.000 140183219749 1615458102.07920 No -0.04754803774408 Locked 5760 20160208.164321.000 140200719749 1615658864.88280 No -0.04755608333323 Locked 5761 20160208.164322.000 140218219749 1615859627.31580 No -0.0475641288417 Locked 5762 20160208.164323.000 140235719749 1616060389.36960 No -0.04757217426763 Locked 5763 20160208.164324.000 140253219749 1616261151.02700 No -0.04758021960726 Locked 5764 20160208.164325.000 140270719749 1616461912.28300 No -0.04758826485951 Locked 5765 20160208.164326.000 140288219749 1616662673.17960 No -0.04759631003353 Locked 5766 20160208.164327.000 140305719749 1616863433.67230 No -0.04760435511961 Locked 5767 20160208.164328.000 140323219749 1617064193.80860 No -0.04761240012812 Locked 5768 20160208.164329.000 140340719749 1617264953.55150 No -0.04762044505098 Locked 5769 20160208.164330.000 140358219749 1617465712.89710 No -0.04762848988735 Locked 5770 20160208.164331.000 140375719749 1617666471.87470 No -0.04763653464362 Locked 5771 20160208.164332.000 140393219749 1617867230.45560 No -0.04764457931352 Locked 5772 20160208.164333.000 140410719749 1618067988.65450 No -0.04765262390027 Locked 5773 20160208.164334.000 140428219749 1618268746.46270 No -0.04766066840197 Locked 5774 20160208.164335.000 140445719749 1618469503.89220 No -0.04766871282122 Locked 5775 20160208.164336.000 140463219749 1618670260.92790 No -0.04767675715475 Locked 5776 20160208.164337.000 140480719749 1618871017.60170 No -0.0476848014095 Locked 5777 20160208.164338.000 140498219749 1619071773.87430 No -0.04769284557691 Locked 5778 20160208.164339.000 140515719749 1619272529.76810 No -0.04770088966186 Locked 5779 20160208.164340.000 140533219749 1619473285.25510 No -0.04770893365825 Locked 5780 20160208.164341.000 140550719749 1619674040.37350 No -0.0477169775744 Locked 5781 20160208.164342.000 140568219749 1619874795.11660 No -0.04772502140885 Locked 5782 20160208.164343.000 140585719749 1620075549.47100 No -0.04773306515869 Locked 5783 20160208.164344.000 140603219749 1620276303.43300 No -0.0477411088231 Locked 5784 20160208.164345.000 140620719749 1620477057.01770 No -0.04774915240538 Locked 5785 20160208.164346.000 140638219749 1620677810.21730 No -0.04775719590382 Locked 5786 20160208.164347.000 140655719749 1620878563.03040 No -0.04776523931813 Locked 5787 20160208.164348.000 140673219749 1621079315.44810 No -0.04777328264636 Locked 5788 20160208.164349.000 140690719749 1621280067.49240 No -0.04778132589331 Locked 5789 20160208.164350.000 140708219749 1621480819.16480 No -0.0477893690593 Locked 5790 20160208.164351.000 140725719749 1621681570.43530 No -0.04779741213779 Locked 5791 20160208.164352.000 140743219749 1621882321.30600 No -0.04780545512926 Locked 5792 20160208.164353.000 140760719749 1622083071.82170 No -0.04781349804344 Locked 5793 20160208.164354.000 140778219749 1622283821.92590 No -0.04782154086805 Locked 5794 20160208.164355.000 140795719749 1622484571.66180 No -0.04782958361247 Locked 5795 20160208.164356.000 140813219749 1622685321.01180 No -0.0478376262729 Locked 5796 20160208.164357.000 140830719749 1622886069.97750 No -0.04784566884966 Locked 5797 20160208.164358.000 140848219749 1623086818.54910 No -0.04785371134063 Locked 5798 20160208.164359.000 140865719749 1623287566.75350 No -0.04786175375166 Locked 5799 20160208.164400.000 140883219749 1623488314.56180 No -0.04786979607647 Locked 5800 20160208.164401.000 140900719749 1623689061.98160 No -0.04787783831671 Locked 5801 20160208.164402.000 140918219749 1623889809.00040 No -0.04788588046965 Locked 5802 20160208.164403.000 140935719749 1624090555.67140 No -0.04789392254687 Locked 5803 20160208.164404.000 140953219749 1624291301.92490 No -0.04790196453321 Locked 5804 20160208.164405.000 140970719749 1624492047.80200 No -0.04791000643761 Locked 5805 20160208.164406.000 140988219749 1624692793.31100 No -0.04791804826188 Locked 5806 20160208.164407.000 141005719749 1624893538.41460 No -0.0479260899979 Locked 5807 20160208.164408.000 141023219749 1625094283.14400 No -0.04793413165246 Locked 5808 20160208.164409.000 141040719749 1625295027.49140 No -0.04794217322386 Locked 5809 20160208.164410.000 141058219749 1625495771.44480 No -0.04795021470949 Locked 5810 20160208.164411.000 141075719749 1625696515.01540 No -0.04795825611179 Locked 5811 20160208.164412.000 141093219749 1625897258.19320 No -0.04796629742858 Locked 5812 20160208.164413.000 141110719749 1626098001.00410 No -0.04797433866549 Locked 5813 20160208.164414.000 141128219749 1626298743.40430 No -0.04798237981301 Locked 5814 20160208.164415.000 141145719749 1626499485.44330 No -0.04799042088189 Locked 5815 20160208.164416.000 141163219749 1626700227.07680 No -0.0479984618625 Locked 5816 20160208.164417.000 141180719749 1626900968.33740 No -0.04800650276193 Locked 5817 20160208.164418.000 141198219749 1627101709.20650 No -0.04801454357613 Locked 5818 20160208.164419.000 141215719749 1627302449.68720 No -0.04802258430579 Locked 5819 20160208.164420.000 141233219749 1627503189.80140 No -0.04803062495566 Locked 5820 20160208.164421.000 141250719749 1627703929.50480 No -0.0480386655161 Locked 5821 20160208.164422.000 141268219749 1627904668.83740 No -0.04804670599582 Locked 5822 20160208.164423.000 141285719749 1628105407.77990 No -0.04805474639063 Locked 5823 20160208.164424.000 141303219749 1628306146.34840 No -0.04806278670401 Locked 5824 20160208.164425.000 141320719749 1628506884.52200 No -0.04807082693143 Locked 5825 20160208.164426.000 141338219749 1628707622.30850 No -0.04807886707458 Locked 5826 20160208.164427.000 141355719749 1628908359.68960 No -0.04808690712948 Locked 5827 20160208.164428.000 141373219749 1629109096.71560 No -0.04809494710708 Locked 5828 20160208.164429.000 141390719749 1629309833.33240 No -0.04810298699559 Locked 5829 20160208.164430.000 141408219749 1629510569.57320 No -0.04811102680226 Locked 5830 20160208.164431.000 141425719749 1629711305.41690 No -0.04811906652248 Locked 5831 20160208.164432.000 141443219749 1629912040.90320 No -0.0481271061649 Locked 5832 20160208.164433.000 141460719749 1630112775.99100 No -0.04813514572057 Locked 5833 20160208.164434.000 141478219749 1630313510.68210 No -0.04814318518988 Locked 5834 20160208.164435.000 141495719749 1630514244.99630 No -0.04815122457714 Locked 5835 20160208.164436.000 141513219749 1630714978.93250 No -0.04815926388211 Locked 5836 20160208.164437.000 141530719749 1630915712.47540 No -0.04816730310147 Locked 5837 20160208.164438.000 141548219749 1631116445.62190 No -0.04817534223453 Locked 5838 20160208.164439.000 141565719749 1631317178.40140 No -0.0481833812877 Locked 5839 20160208.164440.000 141583219749 1631517910.77250 No -0.04819142025197 Locked 5840 20160208.164441.000 141600719749 1631718642.77400 No -0.04819945913578 Locked 5841 20160208.164442.000 141618219749 1631919374.39350 No -0.04820749793643 Locked 5842 20160208.164443.000 141635719749 1632120105.61860 No -0.04821553665122 Locked 5843 20160208.164444.000 141653219749 1632320836.46550 No -0.04822357528368 Locked 5844 20160208.164445.000 141670719749 1632521566.91730 No -0.04823161383013 Locked 5845 20160208.164446.000 141688219749 1632722296.97290 No -0.04823965229034 Locked 5846 20160208.164447.000 141705719749 1632923026.66710 No -0.04824769067187 Locked 5847 20160208.164448.000 141723219749 1633123755.97380 No -0.04825572896904 Locked 5848 20160208.164449.000 141740719749 1633324484.87210 No -0.04826376717731 Locked 5849 20160208.164450.000 141758219749 1633525213.39190 No -0.04827180530318 Locked 5850 20160208.164451.000 141775719749 1633725941.54090 No -0.04827984334834 Locked 5851 20160208.164452.000 141793219749 1633926669.28240 No -0.04828788130478 Locked 5852 20160208.164453.000 141810719749 1634127396.65160 No -0.04829591918018 Locked 5853 20160208.164454.000 141828219749 1634328123.64300 No -0.04830395697333 Locked 5854 20160208.164455.000 141845719749 1634528850.22000 No -0.04831199467627 Locked 5855 20160208.164456.000 141863219749 1634729576.41630 No -0.04832003229634 Locked 5856 20160208.164457.000 141880719749 1634930302.23740 No -0.04832806983473 Locked 5857 20160208.164458.000 141898219749 1635131027.67490 No -0.04833610728961 Locked 5858 20160208.164459.000 141915719749 1635331752.71710 No -0.04834414465844 Locked 5859 20160208.164500.000 141933219749 1635532477.37600 No -0.04835218194383 Locked 5860 20160208.164501.000 141950719749 1635733201.65460 No -0.04836021914643 Locked 5861 20160208.164502.000 141968219749 1635933925.53970 No -0.04836825626338 Locked 5862 20160208.164503.000 141985719749 1636134649.04570 No -0.04837629329779 Locked 5863 20160208.164504.000 142003219749 1636335372.17410 No -0.04838433025 Locked 5864 20160208.164505.000 142020719749 1636536094.89340 No -0.04839236711316 Locked 5865 20160208.164506.000 142038219749 1636736817.22720 No -0.04840040389239 Locked 5866 20160208.164507.000 142055719749 1636937539.19510 No -0.04840844059198 Locked 5867 20160208.164508.000 142073219749 1637138260.74140 No -0.04841647719978 Locked 5868 20160208.164509.000 142090719749 1637338981.94330 No -0.04842451373261 Locked 5869 20160208.164510.000 142108219749 1637539702.72760 No -0.04843255017454 Locked 5870 20160208.164511.000 142125719749 1637740423.12450 No -0.04844058653212 Locked 5871 20160208.164512.000 142143219749 1637941143.15190 No -0.04844862280928 Locked 5872 20160208.164513.000 142160719749 1638141862.77460 No -0.04845665899833 Locked 5873 20160208.164514.000 142178219749 1638342582.02810 No -0.04846469510701 Locked 5874 20160208.164515.000 142195719749 1638543300.89360 No -0.04847273113123 Locked 5875 20160208.164516.000 142213219749 1638744019.37280 No -0.04848076707136 Locked 5876 20160208.164517.000 142230719749 1638944737.44180 No -0.04848880292218 Locked 5877 20160208.164518.000 142248219749 1639145455.13100 No -0.04849683869033 Locked 5878 20160208.164519.000 142265719749 1639346172.46110 No -0.0485048743803 Locked 5879 20160208.164520.000 142283219749 1639546889.38960 No -0.04851290998286 Locked 5880 20160208.164521.000 142300719749 1639747605.91640 No -0.04852094549796 Locked 5881 20160208.164522.000 142318219749 1639948322.07330 No -0.04852898093254 Locked 5882 20160208.164523.000 142335719749 1640149037.83330 No -0.04853701628072 Locked 5883 20160208.164524.000 142353219749 1640349753.21540 No -0.04854505154663 Locked 5884 20160208.164525.000 142370719749 1640550468.20270 No -0.0485530867266 Locked 5885 20160208.164526.000 142388219749 1640751182.83690 No -0.0485611218297 Locked 5886 20160208.164527.000 142405719749 1640951897.03690 No -0.04856915683828 Locked 5887 20160208.164528.000 142423219749 1641152610.86780 No -0.04857719176651 Locked 5888 20160208.164529.000 142440719749 1641353324.31290 No -0.04858522661076 Locked 5889 20160208.164530.000 142458219749 1641554037.36060 No -0.04859326136849 Locked 5890 20160208.164531.000 142475719749 1641754750.04530 No -0.0486012960472 Locked 5891 20160208.164532.000 142493219749 1641955462.32420 No -0.04860933063758 Locked 5892 20160208.164533.000 142510719749 1642156174.21260 No -0.04861736514294 Locked 5893 20160208.164534.000 142528219749 1642356885.73040 No -0.04862539956763 Locked 5894 20160208.164535.000 142545719749 1642557596.85200 No -0.04863343390607 Locked 5895 20160208.164536.000 142563219749 1642758307.57050 No -0.04864146815676 Locked 5896 20160208.164537.000 142580719749 1642959017.92800 No -0.04864950232886 Locked 5897 20160208.164538.000 142598219749 1643159727.89580 No -0.04865753641613 Locked 5898 20160208.164539.000 142615719749 1643360437.46710 No -0.04866557041708 Locked 5899 20160208.164540.000 142633219749 1643561146.64550 No -0.04867360433251 Locked 5900 20160208.164541.000 142650719749 1643761855.44970 No -0.04868163816647 Locked 5901 20160208.164542.000 142668219749 1643962563.85670 No -0.04868967191397 Locked 5902 20160208.164543.000 142685719749 1644163271.87300 No -0.04869770557641 Locked 5903 20160208.164544.000 142703219749 1644363979.51240 No -0.04870573915681 Locked 5904 20160208.164545.000 142720719749 1644564686.76160 No -0.04871377265226 Locked 5905 20160208.164546.000 142738219749 1644765393.62650 No -0.04872180606405 Locked 5906 20160208.164547.000 142755719749 1644966100.10080 No -0.04872983939082 Locked 5907 20160208.164548.000 142773219749 1645166806.17660 No -0.04873787263083 Locked 5908 20160208.164549.000 142790719749 1645367511.89230 No -0.04874590579246 Locked 5909 20160208.164550.000 142808219749 1645568217.19180 No -0.04875393886348 Locked 5910 20160208.164551.000 142825719749 1645768922.12080 No -0.04876197185384 Locked 5911 20160208.164552.000 142843219749 1645969626.65410 No -0.04877000475807 Locked 5912 20160208.164553.000 142860719749 1646170330.80830 No -0.04877803757977 Locked 5913 20160208.164554.000 142878219749 1646371034.57520 No -0.04878607031716 Locked 5914 20160208.164555.000 142895719749 1646571737.94910 No -0.04879410296899 Locked 5915 20160208.164556.000 142913219749 1646772440.93180 No -0.04880213553567 Locked 5916 20160208.164557.000 142930719749 1646973143.51760 No -0.04881016801594 Locked 5917 20160208.164558.000 142948219749 1647173845.72780 No -0.04881820041444 Locked 5918 20160208.164559.000 142965719749 1647374547.56370 No -0.04882623273147 Locked 5919 20160208.164600.000 142983219749 1647575248.99910 No -0.04883426496131 Locked 5920 20160208.164601.000 143000719749 1647775950.03940 No -0.04884229710514 Locked 5921 20160208.164602.000 143018219749 1647976650.71120 No -0.04885032916876 Locked 5922 20160208.164603.000 143035719749 1648177350.97960 No -0.04885836114455 Locked 5923 20160208.164604.000 143053219749 1648378050.85690 No -0.04886639303521 Locked 5924 20160208.164605.000 143070719749 1648578750.36360 No -0.04887442484519 Locked 5925 20160208.164606.000 143088219749 1648779449.48760 No -0.04888245657186 Locked 5926 20160208.164607.000 143105719749 1648980148.20720 No -0.04889048821049 Locked 5927 20160208.164608.000 143123219749 1649180846.54160 No -0.04889851976527 Locked 5928 20160208.164609.000 143140719749 1649381544.48100 No -0.04890655123406 Locked 5929 20160208.164610.000 143158219749 1649582242.06760 No -0.04891458262606 Locked 5930 20160208.164611.000 143175719749 1649782939.21950 No -0.04892261392342 Locked 5931 20160208.164612.000 143193219749 1649983636.00060 No -0.04893064514006 Locked 5932 20160208.164613.000 143210719749 1650184332.39060 No -0.04893867627156 Locked 5933 20160208.164614.000 143228219749 1650385028.40670 No -0.04894670732167 Locked 5934 20160208.164615.000 143245719749 1650585724.02740 No -0.0489547382857 Locked 5935 20160208.164616.000 143263219749 1650786419.25170 No -0.04896276916344 Locked 5936 20160208.164617.000 143280719749 1650987114.08830 No -0.04897079995678 Locked 5937 20160208.164618.000 143298219749 1651187808.53860 No -0.04897883066603 Locked 5938 20160208.164619.000 143315719749 1651388502.61020 No -0.04898686129283 Locked 5939 20160208.164620.000 143333219749 1651589196.27780 No -0.04899489183169 Locked 5940 20160208.164621.000 143350719749 1651789889.56270 No -0.04900292228724 Locked 5941 20160208.164622.000 143368219749 1651990582.45460 No -0.04901095265724 Locked 5942 20160208.164623.000 143385719749 1652191274.97810 No -0.04901898294704 Locked 5943 20160208.164624.000 143403219749 1652391967.08500 No -0.04902701314615 Locked 5944 20160208.164625.000 143420719749 1652592658.82390 No -0.04903504326515 Locked 5945 20160208.164626.000 143438219749 1652793350.16940 No -0.04904307329851 Locked 5946 20160208.164627.000 143455719749 1652994041.13680 No -0.04905110324956 Locked 5947 20160208.164628.000 143473219749 1653194731.70810 No -0.04905913311438 Locked 5948 20160208.164629.000 143490719749 1653395421.90460 No -0.04906716289762 Locked 5949 20160208.164630.000 143508219749 1653596111.70300 No -0.04907519259419 Locked 5950 20160208.164631.000 143525719749 1653796801.09850 No -0.04908322220305 Locked 5951 20160208.164632.000 143543219749 1653997490.11650 No -0.04909125172973 Locked 5952 20160208.164633.000 143560719749 1654198178.74390 No -0.04909928117138 Locked 5953 20160208.164634.000 143578219749 1654398866.97930 No -0.0491073105277 Locked 5954 20160208.164635.000 143595719749 1654599554.84490 No -0.04911533980352 Locked 5955 20160208.164636.000 143613219749 1654800242.32010 No -0.04912336899435 Locked 5956 20160208.164637.000 143630719749 1655000929.37820 No -0.04913139809438 Locked 5957 20160208.164638.000 143648219749 1655201616.07470 No -0.04913942711569 Locked 5958 20160208.164639.000 143665719749 1655402302.37420 No -0.04914745605058 Locked 5959 20160208.164640.000 143683219749 1655602988.28770 No -0.04915548490145 Locked 5960 20160208.164641.000 143700719749 1655803673.81410 No -0.04916351366804 Locked 5961 20160208.164642.000 143718219749 1656004358.93770 No -0.04917154234695 Locked 5962 20160208.164643.000 143735719749 1656205043.69440 No -0.04917957094598 Locked 5963 20160208.164644.000 143753219749 1656405728.04230 No -0.04918759945603 Locked 5964 20160208.164645.000 143770719749 1656606412.01440 No -0.04919562788426 Locked 5965 20160208.164646.000 143788219749 1656807095.59230 No -0.04920365622669 Locked 5966 20160208.164647.000 143805719749 1657007778.79950 No -0.04921168448841 Locked 5967 20160208.164648.000 143823219749 1657208461.58090 No -0.04921971265744 Locked 5968 20160208.164649.000 143840719749 1657409144.00210 No -0.04922774074806 Locked 5969 20160208.164650.000 143858219749 1657609826.02280 No -0.04923576875149 Locked 5970 20160208.164651.000 143875719749 1657810507.64760 No -0.04924379666874 Locked 5971 20160208.164652.000 143893219749 1658011188.89610 No -0.04925182450408 Locked 5972 20160208.164653.000 143910719749 1658211869.75020 No -0.04925985225355 Locked 5973 20160208.164654.000 143928219749 1658412550.22860 No -0.04926787992124 Locked 5974 20160208.164655.000 143945719749 1658613230.31250 No -0.04927590750305 Locked 5975 20160208.164656.000 143963219749 1658813909.99320 No -0.04928393499709 Locked 5976 20160208.164657.000 143980719749 1659014589.29800 No -0.04929196240929 Locked 5977 20160208.164658.000 143998219749 1659215268.19180 No -0.04929998973203 Locked 5978 20160208.164659.000 144015719749 1659415946.72330 No -0.0493080169759 Locked 5979 20160208.164700.000 144033219749 1659616624.84850 No -0.04931604413131 Locked 5980 20160208.164701.000 144050719749 1659817302.61480 No -0.0493240712086 Locked 5981 20160208.164702.000 144068219749 1660017979.96340 No -0.04933209819496 Locked 5982 20160208.164703.000 144085719749 1660218656.92990 No -0.04934012509814 Locked 5983 20160208.164704.000 144103219749 1660419333.51170 No -0.04934815191758 Locked 5984 20160208.164705.000 144120719749 1660620009.70340 No -0.04935617865209 Locked 5985 20160208.164706.000 144138219749 1660820685.50290 No -0.04936420530122 Locked 5986 20160208.164707.000 144155719749 1661021360.90630 No -0.04937223186413 Locked 5987 20160208.164708.000 144173219749 1661222035.93220 No -0.04938025834486 Locked 5988 20160208.164709.000 144190719749 1661422710.56810 No -0.04938828474069 Locked 5989 20160208.164710.000 144208219749 1661623384.79880 No -0.04939631104831 Locked 5990 20160208.164711.000 144225719749 1661824058.67600 No -0.04940433727897 Locked 5991 20160208.164712.000 144243219749 1662024732.12940 No -0.04941236341738 Locked 5992 20160208.164713.000 144260719749 1662225405.20740 No -0.04942038947407 Locked 5993 20160208.164714.000 144278219749 1662426077.89060 No -0.04942841544481 Locked 5994 20160208.164715.000 144295719749 1662626750.18030 No -0.04943644132989 Locked 5995 20160208.164716.000 144313219749 1662827422.09690 No -0.04944446713376 Locked 5996 20160208.164717.000 144330719749 1663028093.60570 No -0.04945249284884 Locked 5997 20160208.164718.000 144348219749 1663228764.76110 No -0.049460518487 Locked 5998 20160208.164719.000 144365719749 1663429435.50030 No -0.04946854403455 Locked 5999 20160208.164720.000 144383219749 1663630105.83850 No -0.04947656949481 Locked 6000 20160208.164721.000 144400719749 1663830775.79930 No -0.04948459487291 Locked 6001 20160208.164722.000 144418219749 1664031445.35760 No -0.04949262016339 Locked 6002 20160208.164723.000 144435719749 1664232114.54620 No -0.04950064537339 Locked 6003 20160208.164724.000 144453219749 1664432783.32130 No -0.04950867049338 Locked 6004 20160208.164725.000 144470719749 1664633451.75300 No -0.04951669553861 Locked 6005 20160208.164726.000 144488219749 1664834119.75870 No -0.0495247204911 Locked 6006 20160208.164727.000 144505719749 1665034787.37230 No -0.04953274535824 Locked 6007 20160208.164728.000 144523219749 1665235454.61400 No -0.04954077014441 Locked 6008 20160208.164729.000 144540719749 1665436121.46260 No -0.04954879484502 Locked 6009 20160208.164730.000 144558219749 1665636787.92190 No -0.04955681946087 Locked 6010 20160208.164731.000 144575719749 1665837453.97910 No -0.04956484398919 Locked 6011 20160208.164732.000 144593219749 1666038119.67260 No -0.04957286843834 Locked 6012 20160208.164733.000 144610719749 1666238784.94270 No -0.04958089279532 Locked 6013 20160208.164734.000 144628219749 1666439449.84740 No -0.04958891707275 Locked 6014 20160208.164735.000 144645719749 1666640114.36590 No -0.04959694126611 Locked 6015 20160208.164736.000 144663219749 1666840778.46690 No -0.04960496536859 Locked 6016 20160208.164737.000 144680719749 1667041442.19630 No -0.04961298939017 Locked 6017 20160208.164738.000 144698219749 1667242105.53420 No -0.04962101332653 Locked 6018 20160208.164739.000 144715719749 1667442768.48560 No -0.04962903717874 Locked 6019 20160208.164740.000 144733219749 1667643431.04120 No -0.0496370609448 Locked 6020 20160208.164741.000 144750719749 1667844093.22230 No -0.04964508462933 Locked 6021 20160208.164742.000 144768219749 1668044755.00260 No -0.04965310822661 Locked 6022 20160208.164743.000 144785719749 1668245416.39890 No -0.04966113174029 Locked 6023 20160208.164744.000 144803219749 1668446077.38340 No -0.04966915516433 Locked 6024 20160208.164745.000 144820719749 1668646737.99080 No -0.04967717850628 Locked 6025 20160208.164746.000 144838219749 1668847398.20120 No -0.04968520176181 Locked 6026 20160208.164747.000 144855719749 1669048058.04450 No -0.04969322493742 Locked 6027 20160208.164748.000 144873219749 1669248717.46640 No -0.0497012480213 Locked 6028 20160208.164749.000 144890719749 1669449376.54780 No -0.04970927103105 Locked 6029 20160208.164750.000 144908219749 1669650035.17810 No -0.0497172939426 Locked 6030 20160208.164751.000 144925719749 1669850693.45050 No -0.04972531677625 Locked 6031 20160208.164752.000 144943219749 1670051351.33760 No -0.04973333952601 Locked 6032 20160208.164753.000 144960719749 1670252008.81860 No -0.04974136218737 Locked 6033 20160208.164754.000 144978219749 1670452665.93020 No -0.04974938476832 Locked 6034 20160208.164755.000 144995719749 1670653322.62420 No -0.04975740725835 Locked 6035 20160208.164756.000 145013219749 1670853978.95630 No -0.04976542966961 Locked 6036 20160208.164757.000 145030719749 1671054634.88180 No -0.04977345199235 Locked 6037 20160208.164758.000 145048219749 1671255290.41600 No -0.04978147422991 Locked 6038 20160208.164759.000 145065719749 1671455945.57140 No -0.04978949638501 Locked 6039 20160208.164800.000 145083219749 1671656600.34340 No -0.04979751845664 Locked 6040 20160208.164801.000 145100719749 1671857254.68580 No -0.04980554043476 Locked 6041 20160208.164802.000 145118219749 1672057908.67900 No -0.04981356233685 Locked 6042 20160208.164803.000 145135719749 1672258562.25730 No -0.04982158414863 Locked 6043 20160208.164804.000 145153219749 1672459215.47500 No -0.04982960588191 Locked 6044 20160208.164805.000 145170719749 1672659868.26210 No -0.04983762752145 Locked 6045 20160208.164806.000 145188219749 1672860520.67850 No -0.04984564908029 Locked 6046 20160208.164807.000 145205719749 1673061172.69260 No -0.04985367055155 Locked 6047 20160208.164808.000 145223219749 1673261824.33010 No -0.04986169194084 Locked 6048 20160208.164809.000 145240719749 1673462475.57960 No -0.04986971324566 Locked 6049 20160208.164810.000 145258219749 1673663126.43440 No -0.04987773446455 Locked 6050 20160208.164811.000 145275719749 1673863776.89540 No -0.04988575559772 Locked 6051 20160208.164812.000 145293219749 1674064426.96990 No -0.04989377664675 Locked 6052 20160208.164813.000 145310719749 1674265076.66130 No -0.04990179761239 Locked 6053 20160208.164814.000 145328219749 1674465725.93890 No -0.04990981848794 Locked 6054 20160208.164815.000 145345719749 1674666374.85480 No -0.04991783928475 Locked 6055 20160208.164816.000 145363219749 1674867023.37690 No -0.04992585999584 Locked 6056 20160208.164817.000 145380719749 1675067671.47980 No -0.04993388061567 Locked 6057 20160208.164818.000 145398219749 1675268319.20010 No -0.04994190115222 Locked 6058 20160208.164819.000 145415719749 1675468966.54750 No -0.04994992160758 Locked 6059 20160208.164820.000 145433219749 1675669613.50380 No -0.04995794197781 Locked 6060 20160208.164821.000 145450719749 1675870260.05840 No -0.04996596226059 Locked 6061 20160208.164822.000 145468219749 1676070906.22180 No -0.04997398245821 Locked 6062 20160208.164823.000 145485719749 1676271552.02220 No -0.04998200257681 Locked 6063 20160208.164824.000 145503219749 1676472197.39020 No -0.04999002260127 Locked 6064 20160208.164825.000 145520719749 1676672842.39160 No -0.04999804254594 Locked 6065 20160208.164826.000 145538219749 1676873486.98960 No -0.05000606240278 Locked 6066 20160208.164827.000 145555719749 1677074131.20760 No -0.05001408217691 Locked 6067 20160208.164828.000 145573219749 1677274775.01790 No -0.05002210186228 Locked 6068 20160208.164829.000 145590719749 1677475418.44310 No -0.05003012146381 Locked 6069 20160208.164830.000 145608219749 1677676061.49270 No -0.05003814098359 Locked 6070 20160208.164831.000 145625719749 1677876704.15710 No -0.05004616041951 Locked 6071 20160208.164832.000 145643219749 1678077346.40030 No -0.05005417976373 Locked 6072 20160208.164833.000 145660719749 1678277988.28690 No -0.05006219903033 Locked 6073 20160208.164834.000 145678219749 1678478629.75210 No -0.0500702182052 Locked 6074 20160208.164835.000 145695719749 1678679270.83760 No -0.0500782372974 Locked 6075 20160208.164836.000 145713219749 1678879911.53580 No -0.0500862563053 Locked 6076 20160208.164837.000 145730719749 1679080551.85550 No -0.0500942752308 Locked 6077 20160208.164838.000 145748219749 1679281191.74210 No -0.05010229406201 Locked 6078 20160208.164839.000 145765719749 1679481831.27130 No -0.05011031281542 Locked 6079 20160208.164840.000 145783219749 1679682470.41480 No -0.05011833148488 Locked 6080 20160208.164841.000 145800719749 1679883109.13890 No -0.05012635006303 Locked 6081 20160208.164842.000 145818219749 1680083747.50920 No -0.05013436856416 Locked 6082 20160208.164843.000 145835719749 1680284385.44820 No -0.0501423869714 Locked 6083 20160208.164844.000 145853219749 1680485023.01310 No -0.0501504052972 Locked 6084 20160208.164845.000 145870719749 1680685660.20320 No -0.05015842354141 Locked 6085 20160208.164846.000 145888219749 1680886296.96360 No -0.05016644169208 Locked 6086 20160208.164847.000 145905719749 1681086933.37450 No -0.05017445976667 Locked 6087 20160208.164848.000 145923219749 1681287569.37280 No -0.05018247775144 Locked 6088 20160208.164849.000 145940719749 1681488204.98710 No -0.05019049565261 Locked 6089 20160208.164850.000 145958219749 1681688840.19420 No -0.05019851346514 Locked 6090 20160208.164851.000 145975719749 1681889475.03160 No -0.0502065311972 Locked 6091 20160208.164852.000 145993219749 1682090109.46780 No -0.05021454884191 Locked 6092 20160208.164853.000 146010719749 1682290743.49900 No -0.05022256639846 Locked 6093 20160208.164854.000 146028219749 1682491377.16840 No -0.05023058387624 Locked 6094 20160208.164855.000 146045719749 1682692010.41800 No -0.05023860126264 Locked 6095 20160208.164856.000 146063219749 1682892643.29200 No -0.05024661856728 Locked 6096 20160208.164857.000 146080719749 1683093275.77850 No -0.05025463578756 Locked 6097 20160208.164858.000 146098219749 1683293907.86140 No -0.05026265291998 Locked 6098 20160208.164859.000 146115719749 1683494539.55540 No -0.05027066996774 Locked 6099 20160208.164900.000 146133219749 1683695170.85530 No -0.05027868692971 Locked 6100 20160208.164901.000 146150719749 1683895801.79100 No -0.0502867038124 Locked 6101 20160208.164902.000 146168219749 1684096432.29290 No -0.05029472060065 Locked 6102 20160208.164903.000 146185719749 1684297062.42290 No -0.05030273730794 Locked 6103 20160208.164904.000 146203219749 1684497692.17220 No -0.05031075393235 Locked 6104 20160208.164905.000 146220719749 1684698321.52140 No -0.05031877046967 Locked 6105 20160208.164906.000 146238219749 1684898950.46860 No -0.05032678691948 Locked 6106 20160208.164907.000 146255719749 1685099579.03280 No -0.05033480328591 Locked 6107 20160208.164908.000 146273219749 1685300207.20320 No -0.05034281956662 Locked 6108 20160208.164909.000 146290719749 1685500834.99380 No -0.05035083576464 Locked 6109 20160208.164910.000 146308219749 1685701462.36540 No -0.05035885187145 Locked 6110 20160208.164911.000 146325719749 1685902089.36560 No -0.05036686789741 Locked 6111 20160208.164912.000 146343219749 1686102715.96990 No -0.05037488383719 Locked 6112 20160208.164913.000 146360719749 1686303342.19410 No -0.05038289969423 Locked 6113 20160208.164914.000 146378219749 1686503968.02150 No -0.05039091546488 Locked 6114 20160208.164915.000 146395719749 1686704593.43900 No -0.0503989311463 Locked 6115 20160208.164916.000 146413219749 1686905218.50400 No -0.05040694675099 Locked 6116 20160208.164917.000 146430719749 1687105843.13110 No -0.05041496226035 Locked 6117 20160208.164918.000 146448219749 1687306467.40780 No -0.05042297769343 Locked 6118 20160208.164919.000 146465719749 1687507091.25100 No -0.05043099303214 Locked 6119 20160208.164920.000 146483219749 1687707714.73390 No -0.05043900829242 Locked 6120 20160208.164921.000 146500719749 1687908337.81340 No -0.05044702346488 Locked 6121 20160208.164922.000 146518219749 1688108960.49780 No -0.05045503855133 Locked 6122 20160208.164923.000 146535719749 1688309582.78810 No -0.05046305355199 Locked 6123 20160208.164924.000 146553219749 1688510204.70110 No -0.05047106847051 Locked 6124 20160208.164925.000 146570719749 1688710826.19280 No -0.05047908329732 Locked 6125 20160208.164926.000 146588219749 1688911447.33220 No -0.05048709804744 Locked 6126 20160208.164927.000 146605719749 1689112068.03470 No -0.05049511270245 Locked 6127 20160208.164928.000 146623219749 1689312688.38800 No -0.05050312728144 Locked 6128 20160208.164929.000 146640719749 1689513308.32010 No -0.05051114176874 Locked 6129 20160208.164930.000 146658219749 1689713927.85890 No -0.05051915617042 Locked 6130 20160208.164931.000 146675719749 1689914547.03500 No -0.05052717049315 Locked 6131 20160208.164932.000 146693219749 1690115165.79360 No -0.05053518472499 Locked 6132 20160208.164933.000 146710719749 1690315784.15620 No -0.05054319887062 Locked 6133 20160208.164934.000 146728219749 1690516402.13530 No -0.05055121293277 Locked 6134 20160208.164935.000 146745719749 1690717019.71880 No -0.0505592269088 Locked 6135 20160208.164936.000 146763219749 1690917636.93660 No -0.05056724080522 Locked 6136 20160208.164937.000 146780719749 1691118253.74060 No -0.05057525461156 Locked 6137 20160208.164938.000 146798219749 1691318870.14450 No -0.05058326833081 Locked 6138 20160208.164939.000 146815719749 1691519486.15950 No -0.05059128196539 Locked 6139 20160208.164940.000 146833219749 1691720101.82100 No -0.05059929552302 Locked 6140 20160208.164941.000 146850719749 1691920717.05820 No -0.05060730898828 Locked 6141 20160208.164942.000 146868219749 1692121331.87520 No -0.05061532236207 Locked 6142 20160208.164943.000 146885719749 1692321946.33390 No -0.05062333565785 Locked 6143 20160208.164944.000 146903219749 1692522560.40480 No -0.05063134886922 Locked 6144 20160208.164945.000 146920719749 1692723174.05730 No -0.05063936198951 Locked 6145 20160208.164946.000 146938219749 1692923787.32970 No -0.05064737502705 Locked 6146 20160208.164947.000 146955719749 1693124400.20660 No -0.0506553879785 Locked 6147 20160208.164948.000 146973219749 1693325012.70930 No -0.05066340084848 Locked 6148 20160208.164949.000 146990719749 1693525624.77520 No -0.05067141362338 Locked 6149 20160208.164950.000 147008219749 1693726236.48520 No -0.05067942632081 Locked 6150 20160208.164951.000 147025719749 1693926847.80790 No -0.05068743893392 Locked 6151 20160208.164952.000 147043219749 1694127458.71760 No -0.05069545145712 Locked 6152 20160208.164953.000 147060719749 1694328069.23590 No -0.05070346389512 Locked 6153 20160208.164954.000 147078219749 1694528679.36240 No -0.05071147624783 Locked 6154 20160208.164955.000 147095719749 1694729289.10350 No -0.05071948851664 Locked 6155 20160208.164956.000 147113219749 1694929898.45280 No -0.05072750070015 Locked 6156 20160208.164957.000 147130719749 1695130507.40330 No -0.05073551279686 Locked 6157 20160208.164958.000 147148219749 1695331115.94760 No -0.05074352480514 Locked 6158 20160208.164959.000 147165719749 1695531724.12970 No -0.05075153673457 Locked 6159 20160208.165000.000 147183219749 1695732331.90840 No -0.05075954857618 Locked 6160 20160208.165001.000 147200719749 1695932939.29160 No -0.0507675603317 Locked 6161 20160208.165002.000 147218219749 1696133546.26490 No -0.05077557199798 Locked 6162 20160208.165003.000 147235719749 1696334152.86470 No -0.05078358358296 Locked 6163 20160208.165004.000 147253219749 1696534759.08810 No -0.05079159508599 Locked 6164 20160208.165005.000 147270719749 1696735364.88980 No -0.05079960649723 Locked 6165 20160208.165006.000 147288219749 1696935970.31230 No -0.05080761782592 Locked 6166 20160208.165007.000 147305719749 1697136575.33750 No -0.05081562906812 Locked 6167 20160208.165008.000 147323219749 1697337179.96960 No -0.05082364022475 Locked 6168 20160208.165009.000 147340719749 1697537784.21830 No -0.05083165129791 Locked 6169 20160208.165010.000 147358219749 1697738388.06980 No -0.05083966228461 Locked 6170 20160208.165011.000 147375719749 1697938991.51200 No -0.05084767318221 Locked 6171 20160208.165012.000 147393219749 1698139594.57560 No -0.05085568399738 Locked 6172 20160208.165013.000 147410719749 1698340197.24790 No -0.05086369472738 Locked 6173 20160208.165014.000 147428219749 1698540799.52310 No -0.05087170537093 Locked 6174 20160208.165015.000 147445719749 1698741401.40130 No -0.05087971592806 Locked 6175 20160208.165016.000 147463219749 1698942002.88480 No -0.05088772639926 Locked 6176 20160208.165017.000 147480719749 1699142603.98890 No -0.05089573678787 Locked 6177 20160208.165018.000 147498219749 1699343204.69070 No -0.05090374708891 Locked 6178 20160208.165019.000 147515719749 1699543805.01970 No -0.05091175730879 Locked 6179 20160208.165020.000 147533219749 1699744404.91510 No -0.05091976743428 Locked 6180 20160208.165021.000 147550719749 1699945004.45280 No -0.0509277774819 Locked 6181 20160208.165022.000 147568219749 1700145603.58090 No -0.05093578744035 Locked 6182 20160208.165023.000 147585719749 1700346202.30840 No -0.0509437973116 Locked 6183 20160208.165024.000 147603219749 1700546800.67210 No -0.05095180710365 Locked 6184 20160208.165025.000 147620719749 1700747398.61550 No -0.05095981680421 Locked 6185 20160208.165026.000 147638219749 1700947996.17310 No -0.05096782642078 Locked 6186 20160208.165027.000 147655719749 1701148593.33120 No -0.05097583595038 Locked 6187 20160208.165028.000 147673219749 1701349190.10640 No -0.05098384539663 Locked 6188 20160208.165029.000 147690719749 1701549786.47770 No -0.05099185475495 Locked 6189 20160208.165030.000 147708219749 1701750382.46590 No -0.05099986402988 Locked 6190 20160208.165031.000 147725719749 1701950978.07130 No -0.05100787322148 Locked 6191 20160208.165032.000 147743219749 1702151573.25190 No -0.0510158823206 Locked 6192 20160208.165033.000 147760719749 1702352168.05450 No -0.05102389133743 Locked 6193 20160208.165034.000 147778219749 1702552762.48180 No -0.05103190027256 Locked 6194 20160208.165035.000 147795719749 1702753356.47810 No -0.05103990911387 Locked 6195 20160208.165036.000 147813219749 1702953950.11600 No -0.05104791787715 Locked 6196 20160208.165037.000 147830719749 1703154543.35180 No -0.05105592655291 Locked 6197 20160208.165038.000 147848219749 1703355136.18890 No -0.05106393514187 Locked 6198 20160208.165039.000 147865719749 1703555728.62430 No -0.05107194364338 Locked 6199 20160208.165040.000 147883219749 1703756320.67500 No -0.05107995206115 Locked 6200 20160208.165041.000 147900719749 1703956912.30300 No -0.0510879603869 Locked 6201 20160208.165042.000 147918219749 1704157503.58480 No -0.05109596863729 Locked 6202 20160208.165043.000 147935719749 1704358094.45290 No -0.05110397679761 Locked 6203 20160208.165044.000 147953219749 1704558684.91710 No -0.05111198487001 Locked 6204 20160208.165045.000 147970719749 1704759274.99980 No -0.05111999285936 Locked 6205 20160208.165046.000 147988219749 1704959864.68390 No -0.05112800076194 Locked 6206 20160208.165047.000 148005719749 1705160453.97840 No -0.05113600857971 Locked 6207 20160208.165048.000 148023219749 1705361042.89570 No -0.05114401631537 Locked 6208 20160208.165049.000 148040719749 1705561631.38680 No -0.05115202395824 Locked 6209 20160208.165050.000 148058219749 1705762219.49460 No -0.05116003151768 Locked 6210 20160208.165051.000 148075719749 1705962807.20260 No -0.05116803899008 Locked 6211 20160208.165052.000 148093219749 1706163394.53030 No -0.05117604637969 Locked 6212 20160208.165053.000 148110719749 1706363981.46460 No -0.05118405368366 Locked 6213 20160208.165054.000 148128219749 1706564567.99650 No -0.05119206090004 Locked 6214 20160208.165055.000 148145719749 1706765154.14040 No -0.05120006803195 Locked 6215 20160208.165056.000 148163219749 1706965739.89680 No -0.0512080750795 Locked 6216 20160208.165057.000 148180719749 1707166325.24690 No -0.05121608203861 Locked 6217 20160208.165058.000 148198219749 1707366910.20960 No -0.05122408891338 Locked 6218 20160208.165059.000 148215719749 1707567494.76880 No -0.05123209570032 Locked 6219 20160208.165100.000 148233219749 1707768078.94480 No -0.05124010240383 Locked 6220 20160208.165101.000 148250719749 1707968662.70920 No -0.05124810901775 Locked 6221 20160208.165102.000 148268219749 1708169246.10530 No -0.05125611555149 Locked 6222 20160208.165103.000 148285719749 1708369829.09240 No -0.05126412199619 Locked 6223 20160208.165104.000 148303219749 1708570411.69170 No -0.05127212835647 Locked 6224 20160208.165105.000 148320719749 1708770993.89750 No -0.05128013463109 Locked 6225 20160208.165106.000 148338219749 1708971575.71340 No -0.05128814082084 Locked 6226 20160208.165107.000 148355719749 1709172157.11780 No -0.051296146921 Locked 6227 20160208.165108.000 148373219749 1709372738.13250 No -0.05130415293633 Locked 6228 20160208.165109.000 148390719749 1709573318.74820 No -0.0513121588648 Locked 6229 20160208.165110.000 148408219749 1709773898.98670 No -0.05132016471116 Locked 6230 20160208.165111.000 148425719749 1709974478.83170 No -0.05132817047185 Locked 6231 20160208.165112.000 148443219749 1710175058.25390 No -0.05133617614051 Locked 6232 20160208.165113.000 148460719749 1710375637.31420 No -0.05134418173038 Locked 6233 20160208.165114.000 148478219749 1710576215.96220 No -0.0513521872305 Locked 6234 20160208.165115.000 148495719749 1710776794.24110 No -0.05136019265027 Locked 6235 20160208.165116.000 148513219749 1710977372.09540 No -0.05136819797761 Locked 6236 20160208.165117.000 148530719749 1711177949.55830 No -0.05137620321975 Locked 6237 20160208.165118.000 148548219749 1711378526.62530 No -0.05138420837569 Locked 6238 20160208.165119.000 148565719749 1711579103.31070 No -0.05139221344857 Locked 6239 20160208.165120.000 148583219749 1711779679.59060 No -0.05140021843318 Locked 6240 20160208.165121.000 148600719749 1711980255.45340 No -0.05140822332699 Locked 6241 20160208.165122.000 148618219749 1712180830.98190 No -0.05141622814802 Locked 6242 20160208.165123.000 148635719749 1712381406.07160 No -0.05142423287353 Locked 6243 20160208.165124.000 148653219749 1712581980.78580 No -0.05143223751729 Locked 6244 20160208.165125.000 148670719749 1712782555.09760 No -0.05144024207346 Locked 6245 20160208.165126.000 148688219749 1712983129.01450 No -0.05144824654366 Locked 6246 20160208.165127.000 148705719749 1713183702.54140 No -0.05145625092897 Locked 6247 20160208.165128.000 148723219749 1713384275.67230 No -0.05146425522806 Locked 6248 20160208.165129.000 148740719749 1713584848.40810 No -0.05147225944115 Locked 6249 20160208.165130.000 148758219749 1713785420.76440 No -0.05148026357162 Locked 6250 20160208.165131.000 148775719749 1713985992.70650 No -0.05148826761193 Locked 6251 20160208.165132.000 148793219749 1714186564.26360 No -0.05149627156842 Locked 6252 20160208.165133.000 148810719749 1714387135.41700 No -0.05150427543703 Locked 6253 20160208.165134.000 148828219749 1714587706.17680 No -0.05151227921996 Locked 6254 20160208.165135.000 148845719749 1714788276.55870 No -0.05152028292063 Locked 6255 20160208.165136.000 148863219749 1714988846.53230 No -0.05152828653241 Locked 6256 20160208.165137.000 148880719749 1715189416.10800 No -0.05153629005757 Locked 6257 20160208.165138.000 148898219749 1715389985.29210 No -0.05154429349748 Locked 6258 20160208.165139.000 148915719749 1715590554.08560 No -0.05155229685236 Locked 6259 20160208.165140.000 148933219749 1715791122.48170 No -0.05156030012074 Locked 6260 20160208.165141.000 148950719749 1715991690.46940 No -0.0515683033002 Locked 6261 20160208.165142.000 148968219749 1716192258.06290 No -0.05157630639386 Locked 6262 20160208.165143.000 148985719749 1716392825.28740 No -0.05158430940718 Locked 6263 20160208.165144.000 149003219749 1716593392.09170 No -0.05159231232904 Locked 6264 20160208.165145.000 149020719749 1716793958.51110 No -0.0516003151671 Locked 6265 20160208.165146.000 149038219749 1716994524.54610 No -0.05160831792148 Locked 6266 20160208.165147.000 149055719749 1717195090.18250 No -0.05161632058909 Locked 6267 20160208.165148.000 149073219749 1717395655.40350 No -0.05162432316627 Locked 6268 20160208.165149.000 149090719749 1717596220.23060 No -0.05163232565771 Locked 6269 20160208.165150.000 149108219749 1717796784.67470 No -0.05164032806576 Locked 6270 20160208.165151.000 149125719749 1717997348.73430 No -0.05164833039012 Locked 6271 20160208.165152.000 149143219749 1718197912.37980 No -0.05165633262433 Locked 6272 20160208.165153.000 149160719749 1718398475.63940 No -0.05166433477453 Locked 6273 20160208.165154.000 149178219749 1718599038.51330 No -0.05167233684077 Locked 6274 20160208.165155.000 149195719749 1718799600.97970 No -0.0516803388183 Locked 6275 20160208.165156.000 149213219749 1719000163.06510 No -0.05168834071289 Locked 6276 20160208.165157.000 149230719749 1719200724.72410 No -0.05169634251465 Locked 6277 20160208.165158.000 149248219749 1719401286.00440 No -0.05170434423398 Locked 6278 20160208.165159.000 149265719749 1719601846.90930 No -0.05171234587159 Locked 6279 20160208.165200.000 149283219749 1719802407.40230 No -0.05172034741952 Locked 6280 20160208.165201.000 149300719749 1720002967.49420 No -0.05172834888015 Locked 6281 20160208.165202.000 149318219749 1720203527.18560 No -0.05173635025358 Locked 6282 20160208.165203.000 149335719749 1720404086.49650 No -0.05174435154419 Locked 6283 20160208.165204.000 149353219749 1720604645.41560 No -0.0517523527495 Locked 6284 20160208.165205.000 149370719749 1720805203.91870 No -0.05176035386426 Locked 6285 20160208.165206.000 149388219749 1721005762.04230 No -0.0517683548964 Locked 6286 20160208.165207.000 149405719749 1721206319.76600 No -0.05177635584149 Locked 6287 20160208.165208.000 149423219749 1721406877.08410 No -0.05178435669828 Locked 6288 20160208.165209.000 149440719749 1721607434.03130 No -0.05179235747433 Locked 6289 20160208.165210.000 149458219749 1721807990.56390 No -0.05180035816012 Locked 6290 20160208.165211.000 149475719749 1722008546.71900 No -0.05180835876374 Locked 6291 20160208.165212.000 149493219749 1722209102.46620 No -0.05181635927856 Locked 6292 20160208.165213.000 149510719749 1722409657.81400 No -0.05182435970643 Locked 6293 20160208.165214.000 149528219749 1722610212.77640 No -0.05183236005041 Locked 6294 20160208.165215.000 149545719749 1722810767.33690 No -0.05184036030689 Locked 6295 20160208.165216.000 149563219749 1723011321.50620 No -0.05184836047822 Locked 6296 20160208.165217.000 149580719749 1723211875.27170 No -0.05185636056164 Locked 6297 20160208.165218.000 149598219749 1723412428.65130 No -0.05186436056105 Locked 6298 20160208.165219.000 149615719749 1723612981.63490 No -0.05187236047426 Locked 6299 20160208.165220.000 149633219749 1723813534.20100 No -0.05188036029659 Locked 6300 20160208.165221.000 149650719749 1724014086.40640 No -0.05188836004039 Locked 6301 20160208.165222.000 149668219749 1724214638.18850 No -0.05189635969204 Locked 6302 20160208.165223.000 149685719749 1724415189.58830 No -0.05190435926047 Locked 6303 20160208.165224.000 149703219749 1724615740.59060 No -0.05191235874237 Locked 6304 20160208.165225.000 149720719749 1724816291.17880 No -0.05192035813412 Locked 6305 20160208.165226.000 149738219749 1725016841.38700 No -0.05192835744315 Locked 6306 20160208.165227.000 149755719749 1725217391.21150 No -0.05193635666865 Locked 6307 20160208.165228.000 149773219749 1725417940.63010 No -0.05194435580579 Locked 6308 20160208.165229.000 149790719749 1725618489.65290 No -0.05195235485677 Locked 6309 20160208.165230.000 149808219749 1725819038.27590 No -0.05196035382071 Locked 6310 20160208.165231.000 149825719749 1726019586.49250 No -0.05196835269619 Locked 6311 20160208.165232.000 149843219749 1726220134.33630 No -0.05197635149051 Locked 6312 20160208.165233.000 149860719749 1726420681.77460 No -0.05198435019656 Locked 6313 20160208.165234.000 149878219749 1726621228.82120 No -0.05199234881733 Locked 6314 20160208.165235.000 149895719749 1726821775.45990 No -0.05200034734931 Locked 6315 20160208.165236.000 149913219749 1727022321.70900 No -0.05200834579648 Locked 6316 20160208.165237.000 149930719749 1727222867.56570 No -0.05201634415823 Locked 6317 20160208.165238.000 149948219749 1727423413.02150 No -0.0520243424327 Locked 6318 20160208.165239.000 149965719749 1727623958.07850 No -0.05203234062036 Locked 6319 20160208.165240.000 149983219749 1727824502.76010 No -0.0520403387263 Locked 6320 20160208.165241.000 150000719749 1728025047.01690 No -0.05204833673976 Locked 6321 20160208.165242.000 150018219749 1728225590.88410 No -0.05205633466841 Locked 6322 20160208.165243.000 150035719749 1728426134.36880 No -0.05206433251379 Locked 6323 20160208.165244.000 150053219749 1728626677.43820 No -0.05207233026877 Locked 6324 20160208.165245.000 150070719749 1728827220.12090 No -0.05208032793957 Locked 6325 20160208.165246.000 150088219749 1729027762.40740 No -0.05208832552411 Locked 6326 20160208.165247.000 150105719749 1729228304.31170 No -0.05209632302546 Locked 6327 20160208.165248.000 150123219749 1729428845.80540 No -0.05210432043742 Locked 6328 20160208.165249.000 150140719749 1729629386.89530 No -0.05211231776147 Locked 6329 20160208.165250.000 150158219749 1729829927.60360 No -0.05212031500246 Locked 6330 20160208.165251.000 150175719749 1730030467.91140 No -0.05212831215626 Locked 6331 20160208.165252.000 150193219749 1730231007.83950 No -0.0521363092274 Locked 6332 20160208.165253.000 150210719749 1730431547.33550 No -0.05214430620448 Locked 6333 20160208.165254.000 150228219749 1730632086.45950 No -0.05215230310058 Locked 6334 20160208.165255.000 150245719749 1730832625.18530 No -0.05216029990999 Locked 6335 20160208.165256.000 150263219749 1731033163.51330 No -0.05216829663281 Locked 6336 20160208.165257.000 150280719749 1731233701.43400 No -0.05217629326696 Locked 6337 20160208.165258.000 150298219749 1731434238.95940 No -0.05218428981505 Locked 6338 20160208.165259.000 150315719749 1731634776.11310 No -0.05219228628224 Locked 6339 20160208.165300.000 150333219749 1731835312.83410 No -0.05220028265522 Locked 6340 20160208.165301.000 150350719749 1732035849.19020 No -0.05220827894877 Locked 6341 20160208.165302.000 150368219749 1732236385.14100 No -0.05221627515409 Locked 6342 20160208.165303.000 150385719749 1732436920.67070 No -0.05222427126774 Locked 6343 20160208.165304.000 150403219749 1732637455.82910 No -0.05223226730057 Locked 6344 20160208.165305.000 150420719749 1732837990.59660 No -0.05224026324829 Locked 6345 20160208.165306.000 150438219749 1733038524.94940 No -0.05224825910574 Locked 6346 20160208.165307.000 150455719749 1733239058.89280 No -0.05225625487407 Locked 6347 20160208.165308.000 150473219749 1733439592.47390 No -0.05226425056353 Locked 6348 20160208.165309.000 150490719749 1733640125.63410 No -0.05227224616136 Locked 6349 20160208.165310.000 150508219749 1733840658.40370 No -0.05228024167416 Locked 6350 20160208.165311.000 150525719749 1734041190.78130 No -0.05228823710163 Locked 6351 20160208.165312.000 150543219749 1734241722.76500 No -0.05229623244334 Locked 6352 20160208.165313.000 150560719749 1734442254.36730 No -0.05230422770204 Locked 6353 20160208.165314.000 150578219749 1734642785.54530 No -0.05231222286836 Locked 6354 20160208.165315.000 150595719749 1734843316.31490 No -0.05232021794578 Locked 6355 20160208.165316.000 150613219749 1735043846.73620 No -0.05232821294738 Locked 6356 20160208.165317.000 150630719749 1735244376.74150 No -0.05233620785842 Locked 6357 20160208.165318.000 150648219749 1735444906.33230 No -0.05234420267922 Locked 6358 20160208.165319.000 150665719749 1735645435.53420 No -0.05235219741537 Locked 6359 20160208.165320.000 150683219749 1735845964.32890 No -0.05236019206287 Locked 6360 20160208.165321.000 150700719749 1736046492.74220 No -0.05236818662734 Locked 6361 20160208.165322.000 150718219749 1736247020.74960 No -0.05237618110345 Locked 6362 20160208.165323.000 150735719749 1736447548.37160 No -0.05238417549567 Locked 6363 20160208.165324.000 150753219749 1736648075.58380 No -0.05239216979867 Locked 6364 20160208.165325.000 150770719749 1736848602.40240 No -0.052400164016 Locked 6365 20160208.165326.000 150788219749 1737049128.83300 No -0.05240815814885 Locked 6366 20160208.165327.000 150805719749 1737249654.86750 No -0.05241615219548 Locked 6367 20160208.165328.000 150823219749 1737450180.48630 No -0.05242414615162 Locked 6368 20160208.165329.000 150840719749 1737650705.72180 No -0.05243214002432 Locked 6369 20160208.165330.000 150858219749 1737851230.56370 No -0.05244013381133 Locked 6370 20160208.165331.000 150875719749 1738051754.97220 No -0.05244812750399 Locked 6371 20160208.165332.000 150893219749 1738252279.00760 No -0.05245612111544 Locked 6372 20160208.165333.000 150910719749 1738452802.64760 No -0.05246411464081 Locked 6373 20160208.165334.000 150928219749 1738653325.88560 No -0.05247210807866 Locked 6374 20160208.165335.000 150945719749 1738853848.76220 No -0.05248010143785 Locked 6375 20160208.165336.000 150963219749 1739054371.20530 No -0.05248809470266 Locked 6376 20160208.165337.000 150980719749 1739254893.26060 No -0.05249608788306 Locked 6377 20160208.165338.000 150998219749 1739455414.91670 No -0.05250408097655 Locked 6378 20160208.165339.000 151015719749 1739655936.17570 No -0.05251207398359 Locked 6379 20160208.165340.000 151033219749 1739856457.02940 No -0.05252006690241 Locked 6380 20160208.165341.000 151050719749 1740056977.50470 No -0.05252805973885 Locked 6381 20160208.165342.000 151068219749 1740257497.56690 No -0.05253605248537 Locked 6382 20160208.165343.000 151085719749 1740458017.24920 No -0.05254404514918 Locked 6383 20160208.165344.000 151103219749 1740658536.50530 No -0.05255203772021 Locked 6384 20160208.165345.000 151120719749 1740859055.38540 No -0.0525600302094 Locked 6385 20160208.165346.000 151138219749 1741059573.85820 No -0.05256802260991 Locked 6386 20160208.165347.000 151155719749 1741260091.93290 No -0.05257601492376 Locked 6387 20160208.165348.000 151173219749 1741460609.62760 No -0.05258400715489 Locked 6388 20160208.165349.000 151190719749 1741661126.92990 No -0.0525919993006 Locked 6389 20160208.165350.000 151208219749 1741861643.81930 No -0.05259999135643 Locked 6390 20160208.165351.000 151225719749 1742062160.30420 No -0.05260798332419 Locked 6391 20160208.165352.000 151243219749 1742262676.39730 No -0.05261597520667 Locked 6392 20160208.165353.000 151260719749 1742463192.08190 No -0.05262396700022 Locked 6393 20160208.165354.000 151278219749 1742663707.38870 No -0.05263195871153 Locked 6394 20160208.165355.000 151295719749 1742864222.28790 No -0.0526399503341 Locked 6395 20160208.165356.000 151313219749 1743064736.79280 No -0.05264794187084 Locked 6396 20160208.165357.000 151330719749 1743265250.89480 No -0.05265593331987 Locked 6397 20160208.165358.000 151348219749 1743465764.59360 No -0.05266392468113 Locked 6398 20160208.165359.000 151365719749 1743666277.91650 No -0.05267191596056 Locked 6399 20160208.165400.000 151383219749 1743866790.82850 No -0.05267990715054 Locked 6400 20160208.165401.000 151400719749 1744067303.34500 No -0.05268789825442 Locked 6401 20160208.165402.000 151418219749 1744267815.45890 No -0.05269588927066 Locked 6402 20160208.165403.000 151435719749 1744468327.18060 No -0.05270388020152 Locked 6403 20160208.165404.000 151453219749 1744668838.49420 No -0.05271187104354 Locked 6404 20160208.165405.000 151470719749 1744869349.42130 No -0.05271986180143 Locked 6405 20160208.165406.000 151488219749 1745069859.93660 No -0.05272785246967 Locked 6406 20160208.165407.000 151505719749 1745270370.06340 No -0.05273584305333 Locked 6407 20160208.165408.000 151523219749 1745470879.79990 No -0.05274383355203 Locked 6408 20160208.165409.000 151540719749 1745671389.12950 No -0.05275182396216 Locked 6409 20160208.165410.000 151558219749 1745871898.06650 No -0.05275981428681 Locked 6410 20160208.165411.000 151575719749 1746072406.58830 No -0.05276780452109 Locked 6411 20160208.165412.000 151593219749 1746272914.73180 No -0.05277579467301 Locked 6412 20160208.165413.000 151610719749 1746473422.47340 No -0.05278378473744 Locked 6413 20160208.165414.000 151628219749 1746673929.81590 No -0.05279177471499 Locked 6414 20160208.165415.000 151645719749 1746874436.74450 No -0.05279976460243 Locked 6415 20160208.165416.000 151663219749 1747074943.29330 No -0.0528077544072 Locked 6416 20160208.165417.000 151680719749 1747275449.42960 No -0.05281574412217 Locked 6417 20160208.165418.000 151698219749 1747475955.19520 No -0.05282373375644 Locked 6418 20160208.165419.000 151715719749 1747676460.54590 No -0.05283172330039 Locked 6419 20160208.165420.000 151733219749 1747876965.50130 No -0.05283971275829 Locked 6420 20160208.165421.000 151750719749 1748077470.05320 No -0.05284770212835 Locked 6421 20160208.165422.000 151768219749 1748277974.21880 No -0.05285569141432 Locked 6422 20160208.165423.000 151785719749 1748478477.97550 No -0.05286368061127 Locked 6423 20160208.165424.000 151803219749 1748678981.34100 No -0.05287166972306 Locked 6424 20160208.165425.000 151820719749 1748879484.28210 No -0.05287965874246 Locked 6425 20160208.165426.000 151838219749 1749079986.85410 No -0.05288764768152 Locked 6426 20160208.165427.000 151855719749 1749280489.01860 No -0.05289563653186 Locked 6427 20160208.165428.000 151873219749 1749480990.80360 No -0.05290362529959 Locked 6428 20160208.165429.000 151890719749 1749681492.16610 No -0.05291161397535 Locked 6429 20160208.165430.000 151908219749 1749881993.14240 No -0.05291960256703 Locked 6430 20160208.165431.000 151925719749 1750082493.69600 No -0.0529275910667 Locked 6431 20160208.165432.000 151943219749 1750282993.87080 No -0.0529355794839 Locked 6432 20160208.165433.000 151960719749 1750483493.65820 No -0.05294356781677 Locked 6433 20160208.165434.000 151978219749 1750683993.03420 No -0.05295155606009 Locked 6434 20160208.165435.000 151995719749 1750884492.00930 No -0.05295954421613 Locked 6435 20160208.165436.000 152013219749 1751084990.58600 No -0.05296753228544 Locked 6436 20160208.165437.000 152030719749 1751285488.75150 No -0.05297552026524 Locked 6437 20160208.165438.000 152048219749 1751485986.54960 No -0.05298350816506 Locked 6438 20160208.165439.000 152065719749 1751686483.92860 No -0.05299149597364 Locked 6439 20160208.165440.000 152083219749 1751886980.91430 No -0.05299948369661 Locked 6440 20160208.165441.000 152100719749 1752087477.50470 No -0.05300747133352 Locked 6441 20160208.165442.000 152118219749 1752287973.68840 No -0.0530154588819 Locked 6442 20160208.165443.000 152135719749 1752488469.47570 No -0.05302344634398 Locked 6443 20160208.165444.000 152153219749 1752688964.87050 No -0.05303143372062 Locked 6444 20160208.165445.000 152170719749 1752889459.86710 No -0.05303942101058 Locked 6445 20160208.165446.000 152188219749 1753089954.45950 No -0.05304740821254 Locked 6446 20160208.165447.000 152205719749 1753290448.65050 No -0.05305539532713 Locked 6447 20160208.165448.000 152223219749 1753490942.46080 No -0.05306338235884 Locked 6448 20160208.165449.000 152240719749 1753691435.84220 No -0.05307136929718 Locked 6449 20160208.165450.000 152258219749 1753891928.85320 No -0.05307935615489 Locked 6450 20160208.165451.000 152275719749 1754092421.45250 No -0.05308734292298 Locked 6451 20160208.165452.000 152293219749 1754292913.64340 No -0.05309532960216 Locked 6452 20160208.165453.000 152310719749 1754493405.46300 No -0.05310331620051 Locked 6453 20160208.165454.000 152328219749 1754693896.85770 No -0.05311130270636 Locked 6454 20160208.165455.000 152345719749 1754894387.85980 No -0.05311928912675 Locked 6455 20160208.165456.000 152363219749 1755094878.47700 No -0.05312727546335 Locked 6456 20160208.165457.000 152380719749 1755295368.68530 No -0.05313526171094 Locked 6457 20160208.165458.000 152398219749 1755495858.48890 No -0.05314324787043 Locked 6458 20160208.165459.000 152415719749 1755696347.89950 No -0.05315123394436 Locked 6459 20160208.165500.000 152433219749 1755896836.88310 No -0.05315921992534 Locked 6460 20160208.165501.000 152450719749 1756097325.51650 No -0.05316720583009 Locked 6461 20160208.165502.000 152468219749 1756297813.73880 No -0.05317519164534 Locked 6462 20160208.165503.000 152485719749 1756498301.54440 No -0.05318317736988 Locked 6463 20160208.165504.000 152503219749 1756698788.95030 No -0.05319116300741 Locked 6464 20160208.165505.000 152520719749 1756899275.96900 No -0.05319914856065 Locked 6465 20160208.165506.000 152538219749 1757099762.60370 No -0.05320713403029 Locked 6466 20160208.165507.000 152555719749 1757300248.80880 No -0.05321511940642 Locked 6467 20160208.165508.000 152573219749 1757500734.63720 No -0.05322310470054 Locked 6468 20160208.165509.000 152590719749 1757701220.05460 No -0.05323108990519 Locked 6469 20160208.165510.000 152608219749 1757901705.08270 No -0.05323907502509 Locked 6470 20160208.165511.000 152625719749 1758102189.69120 No -0.05324706005365 Locked 6471 20160208.165512.000 152643219749 1758302673.91640 No -0.05325504499877 Locked 6472 20160208.165513.000 152660719749 1758503157.72420 No -0.05326302985303 Locked 6473 20160208.165514.000 152678219749 1758703641.14610 No -0.05327101462327 Locked 6474 20160208.165515.000 152695719749 1758904124.17520 No -0.05327899930801 Locked 6475 20160208.165516.000 152713219749 1759104606.79470 No -0.05328698390359 Locked 6476 20160208.165517.000 152730719749 1759305089.01680 No -0.05329496841265 Locked 6477 20160208.165518.000 152748219749 1759505570.84730 No -0.05330295283646 Locked 6478 20160208.165519.000 152765719749 1759706052.27740 No -0.05331093717311 Locked 6479 20160208.165520.000 152783219749 1759906533.29340 No -0.05331892141962 Locked 6480 20160208.165521.000 152800719749 1760107013.93140 No -0.05332690558383 Locked 6481 20160208.165522.000 152818219749 1760307494.15680 No -0.05333488965823 Locked 6482 20160208.165523.000 152835719749 1760507973.98450 No -0.05334287364606 Locked 6483 20160208.165524.000 152853219749 1760708453.40180 No -0.05335085754454 Locked 6484 20160208.165525.000 152870719749 1760908932.45620 No -0.05335884136402 Locked 6485 20160208.165526.000 152888219749 1761109411.07170 No -0.05336682508796 Locked 6486 20160208.165527.000 152905719749 1761309889.30670 No -0.05337480872906 Locked 6487 20160208.165528.000 152923219749 1761510367.12610 No -0.0533827922797 Locked 6488 20160208.165529.000 152940719749 1761710844.57840 No -0.05339077575042 Locked 6489 20160208.165530.000 152958219749 1761911321.60440 No -0.05339875912833 Locked 6490 20160208.165531.000 152975719749 1762111798.23270 No -0.05340674241967 Locked 6491 20160208.165532.000 152993219749 1762312274.46520 No -0.05341472562485 Locked 6492 20160208.165533.000 153010719749 1762512750.28640 No -0.0534227087405 Locked 6493 20160208.165534.000 153028219749 1762713225.73130 No -0.05343069177422 Locked 6494 20160208.165535.000 153045719749 1762913700.76530 No -0.0534386747185 Locked 6495 20160208.165536.000 153063219749 1763114175.39720 No -0.05344665757524 Locked 6496 20160208.165537.000 153080719749 1763314649.63220 No -0.05345464034558 Locked 6497 20160208.165538.000 153098219749 1763515123.46200 No -0.05346262302772 Locked 6498 20160208.165539.000 153115719749 1763715596.90750 No -0.05347060562619 Locked 6499 20160208.165540.000 153133219749 1763916069.94710 No -0.05347858813631 Locked 6500 20160208.165541.000 153150719749 1764116542.56100 No -0.05348657055375 Locked 6501 20160208.165542.000 153168219749 1764317014.81550 No -0.05349455289295 Locked 6502 20160208.165543.000 153185719749 1764517486.64340 No -0.05350253513929 Locked 6503 20160208.165544.000 153203219749 1764717958.07880 No -0.05351051730018 Locked 6504 20160208.165545.000 153220719749 1764918429.11690 No -0.05351849937459 Locked 6505 20160208.165546.000 153238219749 1765118899.74720 No -0.05352648136022 Locked 6506 20160208.165547.000 153255719749 1765319369.98430 No -0.05353446326025 Locked 6507 20160208.165548.000 153273219749 1765519839.83690 No -0.05354244507659 Locked 6508 20160208.165549.000 153290719749 1765720309.28020 No -0.05355042680382 Locked 6509 20160208.165550.000 153308219749 1765920778.30130 No -0.05355840843914 Locked 6510 20160208.165551.000 153325719749 1766121246.92860 No -0.05356638998874 Locked 6511 20160208.165552.000 153343219749 1766321715.17930 No -0.05357437145635 Locked 6512 20160208.165553.000 153360719749 1766522183.00320 No -0.05358235283105 Locked 6513 20160208.165554.000 153378219749 1766722650.44200 No -0.05359033412192 Locked 6514 20160208.165555.000 153395719749 1766923117.48700 No -0.05359831532706 Locked 6515 20160208.165556.000 153413219749 1767123584.12920 No -0.05360629644452 Locked 6516 20160208.165557.000 153430719749 1767324050.34450 No -0.05361427746904 Locked 6517 20160208.165558.000 153448219749 1767524516.19630 No -0.05362225841444 Locked 6518 20160208.165559.000 153465719749 1767724981.63930 No -0.05363023927084 Locked 6519 20160208.165600.000 153483219749 1767925446.66750 No -0.05363822003694 Locked 6520 20160208.165601.000 153500719749 1768125911.29840 No -0.05364620071656 Locked 6521 20160208.165602.000 153518219749 1768326375.53600 No -0.05365418131056 Locked 6522 20160208.165603.000 153535719749 1768526839.37670 No -0.05366216181815 Locked 6523 20160208.165604.000 153553219749 1768727302.80520 No -0.05367014223601 Locked 6524 20160208.165605.000 153570719749 1768927765.84300 No -0.05367812256882 Locked 6525 20160208.165606.000 153588219749 1769128228.48180 No -0.05368610281478 Locked 6526 20160208.165607.000 153605719749 1769328690.69440 No -0.05369408296795 Locked 6527 20160208.165608.000 153623219749 1769529152.55180 No -0.0537020630438 Locked 6528 20160208.165609.000 153640719749 1769729613.98200 No -0.05371004302665 Locked 6529 20160208.165610.000 153658219749 1769930075.00340 No -0.05371802292051 Locked 6530 20160208.165611.000 153675719749 1770130535.64080 No -0.05372600273077 Locked 6531 20160208.165612.000 153693219749 1770330995.86770 No -0.05373398245168 Locked 6532 20160208.165613.000 153710719749 1770531455.71210 No -0.05374196208931 Locked 6533 20160208.165614.000 153728219749 1770731915.14190 No -0.05374994163669 Locked 6534 20160208.165615.000 153745719749 1770932374.15640 No -0.05375792109367 Locked 6535 20160208.165616.000 153763219749 1771132832.81810 No -0.05376590047384 Locked 6536 20160208.165617.000 153780719749 1771333291.03520 No -0.05377387975723 Locked 6537 20160208.165618.000 153798219749 1771533748.85130 No -0.05378185895332 Locked 6538 20160208.165619.000 153815719749 1771734206.29610 No -0.05378983806859 Locked 6539 20160208.165620.000 153833219749 1771934663.32100 No -0.05379781709245 Locked 6540 20160208.165621.000 153850719749 1772135119.95290 No -0.05380579603075 Locked 6541 20160208.165622.000 153868219749 1772335576.18510 No -0.05381377488204 Locked 6542 20160208.165623.000 153885719749 1772536032.01530 No -0.05382175364582 Locked 6543 20160208.165624.000 153903219749 1772736487.43190 No -0.05382973231957 Locked 6544 20160208.165625.000 153920719749 1772936942.45340 No -0.0538377109073 Locked 6545 20160208.165626.000 153938219749 1773137397.06920 No -0.05384568940672 Locked 6546 20160208.165627.000 153955719749 1773337851.29730 No -0.05385366782174 Locked 6547 20160208.165628.000 153973219749 1773538305.12910 No -0.05386164615048 Locked 6548 20160208.165629.000 153990719749 1773738758.54480 No -0.05386962438865 Locked 6549 20160208.165630.000 154008219749 1773939211.57950 No -0.05387760254387 Locked 6550 20160208.165631.000 154025719749 1774139664.21150 No -0.05388558061144 Locked 6551 20160208.165632.000 154043219749 1774340116.42850 No -0.05389355858866 Locked 6552 20160208.165633.000 154060719749 1774540568.23400 No -0.0539015364763 Locked 6553 20160208.165634.000 154078219749 1774741019.64550 No -0.05390951427816 Locked 6554 20160208.165635.000 154095719749 1774941470.66650 No -0.05391749199502 Locked 6555 20160208.165636.000 154113219749 1775141921.29350 No -0.05392546962612 Locked 6556 20160208.165637.000 154130719749 1775342371.50230 No -0.05393344716617 Locked 6557 20160208.165638.000 154148219749 1775542821.31880 No -0.05394142462082 Locked 6558 20160208.165639.000 154165719749 1775743270.71840 No -0.05394940198472 Locked 6559 20160208.165640.000 154183219749 1775943719.73310 No -0.05395737926482 Locked 6560 20160208.165641.000 154200719749 1776144168.36640 No -0.0539653564619 Locked 6561 20160208.165642.000 154218219749 1776344616.56060 No -0.0539733335634 Locked 6562 20160208.165643.000 154235719749 1776545064.37340 No -0.05398131058186 Locked 6563 20160208.165644.000 154253219749 1776745511.79100 No -0.05398928751429 Locked 6564 20160208.165645.000 154270719749 1776945958.78930 No -0.05399726435545 Locked 6565 20160208.165646.000 154288219749 1777146405.40070 No -0.05400524111238 Locked 6566 20160208.165647.000 154305719749 1777346851.59660 No -0.05401321777886 Locked 6567 20160208.165648.000 154323219749 1777547297.39940 No -0.05402119435976 Locked 6568 20160208.165649.000 154340719749 1777747742.81100 No -0.05402917085551 Locked 6569 20160208.165650.000 154358219749 1777948187.80570 No -0.0540371472605 Locked 6570 20160208.165651.000 154375719749 1778148632.41930 No -0.05404512358253 Locked 6571 20160208.165652.000 154393219749 1778349076.60810 No -0.05405309981208 Locked 6572 20160208.165653.000 154410719749 1778549520.41100 No -0.05406107595762 Locked 6573 20160208.165654.000 154428219749 1778749963.80850 No -0.05406905201492 Locked 6574 20160208.165655.000 154445719749 1778950406.79920 No -0.05407702798365 Locked 6575 20160208.165656.000 154463219749 1779150849.37690 No -0.05408500386248 Locked 6576 20160208.165657.000 154480719749 1779351291.56520 No -0.05409297965654 Locked 6577 20160208.165658.000 154498219749 1779551733.37100 No -0.05410095536734 Locked 6578 20160208.165659.000 154515719749 1779752174.75630 No -0.05410893098659 Locked 6579 20160208.165700.000 154533219749 1779952615.75650 No -0.05411690652202 Locked 6580 20160208.165701.000 154550719749 1780153056.32950 No -0.05412488196444 Locked 6581 20160208.165702.000 154568219749 1780353496.52420 No -0.05413285732451 Locked 6582 20160208.165703.000 154585719749 1780553936.31420 No -0.05414083259649 Locked 6583 20160208.165704.000 154603219749 1780754375.69090 No -0.05414880777849 Locked 6584 20160208.165705.000 154620719749 1780954814.66490 No -0.05415678287282 Locked 6585 20160208.165706.000 154638219749 1781155253.25260 No -0.05416475788306 Locked 6586 20160208.165707.000 154655719749 1781355691.40360 No -0.05417273279824 Locked 6587 20160208.165708.000 154673219749 1781556129.20450 No -0.0541807076372 Locked 6588 20160208.165709.000 154690719749 1781756566.58000 No -0.05418868238356 Locked 6589 20160208.165710.000 154708219749 1781957003.53960 No -0.05419665703938 Locked 6590 20160208.165711.000 154725719749 1782157440.11320 No -0.05420463161117 Locked 6591 20160208.165712.000 154743219749 1782357876.30460 No -0.05421260609976 Locked 6592 20160208.165713.000 154760719749 1782558312.05620 No -0.05422058049261 Locked 6593 20160208.165714.000 154778219749 1782758747.42030 No -0.05422855480111 Locked 6594 20160208.165715.000 154795719749 1782959182.39960 No -0.05423652902583 Locked 6595 20160208.165716.000 154813219749 1783159616.95000 No -0.05424450315719 Locked 6596 20160208.165717.000 154830719749 1783360051.11510 No -0.05425247720467 Locked 6597 20160208.165718.000 154848219749 1783560484.86620 No -0.05426045116203 Locked 6598 20160208.165719.000 154865719749 1783760918.23030 No -0.05426842503514 Locked 6599 20160208.165720.000 154883219749 1783961351.18950 No -0.05427639882011 Locked 6600 20160208.165721.000 154900719749 1784161783.74590 No -0.05428437251739 Locked 6601 20160208.165722.000 154918219749 1784362215.89920 No -0.05429234612692 Locked 6602 20160208.165723.000 154935719749 1784562647.66410 No -0.0543003196519 Locked 6603 20160208.165724.000 154953219749 1784763079.00650 No -0.05430829308491 Locked 6604 20160208.165725.000 154970719749 1784963509.95760 No -0.05431626643273 Locked 6605 20160208.165726.000 154988219749 1785163940.50060 No -0.05432423969172 Locked 6606 20160208.165727.000 155005719749 1785364370.64390 No -0.05433221286369 Locked 6607 20160208.165728.000 155023219749 1785564800.40040 No -0.05434018595146 Locked 6608 20160208.165729.000 155040719749 1785765229.71110 No -0.05434815894218 Locked 6609 20160208.165730.000 155058219749 1785965658.66320 No -0.05435613185484 Locked 6610 20160208.165731.000 155075719749 1786166087.19970 No -0.05436410467702 Locked 6611 20160208.165732.000 155093219749 1786366515.33150 No -0.05437207741111 Locked 6612 20160208.165733.000 155110719749 1786566943.05310 No -0.0543800500559 Locked 6613 20160208.165734.000 155128219749 1786767370.40010 No -0.05438802261914 Locked 6614 20160208.165735.000 155145719749 1786967797.31170 No -0.0543959950876 Locked 6615 20160208.165736.000 155163219749 1787168223.85320 No -0.05440396747549 Locked 6616 20160208.165737.000 155180719749 1787368649.95830 No -0.05441193976839 Locked 6617 20160208.165738.000 155198219749 1787569075.69810 No -0.05441991198175 Locked 6618 20160208.165739.000 155215719749 1787769501.01340 No -0.05442788410271 Locked 6619 20160208.165740.000 155233219749 1787969925.93280 No -0.05443585613749 Locked 6620 20160208.165741.000 155250719749 1788170350.43960 No -0.05444382808245 Locked 6621 20160208.165742.000 155268219749 1788370774.55160 No -0.05445179994146 Locked 6622 20160208.165743.000 155285719749 1788571198.26180 No -0.054459771713 Locked 6623 20160208.165744.000 155303219749 1788771621.56570 No -0.0544677433961 Locked 6624 20160208.165745.000 155320719749 1788972044.47430 No -0.05447571499314 Locked 6625 20160208.165746.000 155338219749 1789172466.97560 No -0.05448368650152 Locked 6626 20160208.165747.000 155355719749 1789372889.07520 No -0.05449165792245 Locked 6627 20160208.165748.000 155373219749 1789573310.77500 No -0.05449962925635 Locked 6628 20160208.165749.000 155390719749 1789773732.06550 No -0.05450760050114 Locked 6629 20160208.165750.000 155408219749 1789974152.96280 No -0.05451557166034 Locked 6630 20160208.165751.000 155425719749 1790174573.44990 No -0.05452354273025 Locked 6631 20160208.165752.000 155443219749 1790374993.54830 No -0.05453151371553 Locked 6632 20160208.165753.000 155460719749 1790575413.23210 No -0.05453948461057 Locked 6633 20160208.165754.000 155478219749 1790775832.51690 No -0.05454745541874 Locked 6634 20160208.165755.000 155495719749 1790976251.41300 No -0.0545554261423 Locked 6635 20160208.165756.000 155513219749 1791176669.86840 No -0.05456339676992 Locked 6636 20160208.165757.000 155530719749 1791377087.95480 No -0.05457136731721 Locked 6637 20160208.165758.000 155548219749 1791577505.63360 No -0.05457933777577 Locked 6638 20160208.165759.000 155565719749 1791777922.91370 No -0.05458730814754 Locked 6639 20160208.165800.000 155583219749 1791978339.76940 No -0.05459527842692 Locked 6640 20160208.165801.000 155600719749 1792178756.23060 No -0.05460324862042 Locked 6641 20160208.165802.000 155618219749 1792379172.28140 No -0.05461121872458 Locked 6642 20160208.165803.000 155635719749 1792579587.95630 No -0.05461918874691 Locked 6643 20160208.165804.000 155653219749 1792780003.21220 No -0.05462715867803 Locked 6644 20160208.165805.000 155670719749 1792980418.06680 No -0.05463512852179 Locked 6645 20160208.165806.000 155688219749 1793180832.53850 No -0.05464309828219 Locked 6646 20160208.165807.000 155705719749 1793381246.58180 No -0.05465106794934 Locked 6647 20160208.165808.000 155723219749 1793581660.23130 No -0.05465903753076 Locked 6648 20160208.165809.000 155740719749 1793782073.48110 No -0.05466700702516 Locked 6649 20160208.165810.000 155758219749 1793982486.31220 No -0.05467497642843 Locked 6650 20160208.165811.000 155775719749 1794182898.74460 No -0.05468294574489 Locked 6651 20160208.165812.000 155793219749 1794383310.79160 No -0.05469091497746 Locked 6652 20160208.165813.000 155810719749 1794583722.42760 No -0.05469888412056 Locked 6653 20160208.165814.000 155828219749 1794784133.64160 No -0.05470685317179 Locked 6654 20160208.165815.000 155845719749 1794984544.48870 No -0.05471482214315 Locked 6655 20160208.165816.000 155863219749 1795184954.90080 No -0.05472279101982 Locked 6656 20160208.165817.000 155880719749 1795385364.91250 No -0.05473075980932 Locked 6657 20160208.165818.000 155898219749 1795585774.55940 No -0.05473872851941 Locked 6658 20160208.165819.000 155915719749 1795786183.75410 No -0.05474669713106 Locked 6659 20160208.165820.000 155933219749 1795986592.56030 No -0.05475466565814 Locked 6660 20160208.165821.000 155950719749 1796187000.98470 No -0.0547626341021 Locked 6661 20160208.165822.000 155968219749 1796387408.98310 No -0.05477060245332 Locked 6662 20160208.165823.000 155985719749 1796587816.59580 No -0.05477857072058 Locked 6663 20160208.165824.000 156003219749 1796788223.78440 No -0.05478653889552 Locked 6664 20160208.165825.000 156020719749 1796988630.58090 No -0.0547945069851 Locked 6665 20160208.165826.000 156038219749 1797189036.99040 No -0.05480247499044 Locked 6666 20160208.165827.000 156055719749 1797389442.98680 No -0.05481044290585 Locked 6667 20160208.165828.000 156073219749 1797589848.56460 No -0.05481841073013 Locked 6668 20160208.165829.000 156090719749 1797790253.76560 No -0.05482637847239 Locked 6669 20160208.165830.000 156108219749 1797990658.51940 No -0.05483434611729 Locked 6670 20160208.165831.000 156125719749 1798191062.91050 No -0.05484231368324 Locked 6671 20160208.165832.000 156143219749 1798391466.88860 No -0.05485028115928 Locked 6672 20160208.165833.000 156160719749 1798591870.45470 No -0.05485824854563 Locked 6673 20160208.165834.000 156178219749 1798792273.62120 No -0.054866215845 Locked 6674 20160208.165835.000 156195719749 1798992676.39700 No -0.05487418305931 Locked 6675 20160208.165836.000 156213219749 1799193078.74770 No -0.05488215018108 Locked 6676 20160208.165837.000 156230719749 1799393480.71720 No -0.05489011721987 Locked 6677 20160208.165838.000 156248219749 1799593882.27800 No -0.05489808416968 Locked 6678 20160208.165839.000 156265719749 1799794283.41940 No -0.0549060510282 Locked 6679 20160208.165840.000 156283219749 1799994684.16990 No -0.05491401780162 Locked 6680 20160208.165841.000 156300719749 1800195084.51020 No -0.05492198448575 Locked 6681 20160208.165842.000 156318219749 1800395484.45800 No -0.05492995108443 Locked 6682 20160208.165843.000 156335719749 1800595884.00500 No -0.05493791759586 Locked 6683 20160208.165844.000 156353219749 1800796283.13430 No -0.05494588401636 Locked 6684 20160208.165845.000 156370719749 1800996681.85100 No -0.05495385034704 Locked 6685 20160208.165846.000 156388219749 1801197080.18190 No -0.05496181659374 Locked 6686 20160208.165847.000 156405719749 1801397478.10450 No -0.05496978275155 Locked 6687 20160208.165848.000 156423219749 1801597875.63560 No -0.05497774882414 Locked 6688 20160208.165849.000 156440719749 1801798272.72980 No -0.05498571480162 Locked 6689 20160208.165850.000 156458219749 1801998669.45730 No -0.05499368069927 Locked 6690 20160208.165851.000 156475719749 1802199065.76000 No -0.05500164650445 Locked 6691 20160208.165852.000 156493219749 1802399461.68140 No -0.05500961222661 Locked 6692 20160208.165853.000 156510719749 1802599857.17820 No -0.05501757785635 Locked 6693 20160208.165854.000 156528219749 1802800252.29050 No -0.05502554340239 Locked 6694 20160208.165855.000 156545719749 1803000646.98770 No -0.05503350885806 Locked 6695 20160208.165856.000 156563219749 1803201041.26050 No -0.05504147422135 Locked 6696 20160208.165857.000 156580719749 1803401435.15350 No -0.05504943950195 Locked 6697 20160208.165858.000 156598219749 1803601828.64260 No -0.05505740469463 Locked 6698 20160208.165859.000 156615719749 1803802221.72290 No -0.05506536979832 Locked 6699 20160208.165900.000 156633219749 1804002614.39870 No -0.05507333481395 Locked 6700 20160208.165901.000 156650719749 1804203006.66440 No -0.05508129974031 Locked 6701 20160208.165902.000 156668219749 1804403398.53440 No -0.05508926458052 Locked 6702 20160208.165903.000 156685719749 1804603789.98690 No -0.05509722932985 Locked 6703 20160208.165904.000 156703219749 1804804181.05150 No -0.05510519399474 Locked 6704 20160208.165905.000 156720719749 1805004571.71030 No -0.05511315857129 Locked 6705 20160208.165906.000 156738219749 1805204961.97180 No -0.05512112306135 Locked 6706 20160208.165907.000 156755719749 1805405351.82640 No -0.05512908746283 Locked 6707 20160208.165908.000 156773219749 1805605741.25660 No -0.05513705177193 Locked 6708 20160208.165909.000 156790719749 1805806130.31380 No -0.05514501599982 Locked 6709 20160208.165910.000 156808219749 1806006518.94800 No -0.05515298013563 Locked 6710 20160208.165911.000 156825719749 1806206907.17230 No -0.05516094418221 Locked 6711 20160208.165912.000 156843219749 1806407295.01340 No -0.05516890814537 Locked 6712 20160208.165913.000 156860719749 1806607682.43270 No -0.05517687201671 Locked 6713 20160208.165914.000 156878219749 1806808069.45660 No -0.05518483580198 Locked 6714 20160208.165915.000 156895719749 1807008456.08430 No -0.05519279950099 Locked 6715 20160208.165916.000 156913219749 1807208842.28630 No -0.05520076310733 Locked 6716 20160208.165917.000 156930719749 1807409228.09340 No -0.05520872662771 Locked 6717 20160208.165918.000 156948219749 1807609613.49350 No -0.05521669005949 Locked 6718 20160208.165919.000 156965719749 1807809998.50070 No -0.05522465340573 Locked 6719 20160208.165920.000 156983219749 1808010383.09850 No -0.05523261666286 Locked 6720 20160208.165921.000 157000719749 1808210767.27720 No -0.05524057982875 Locked 6721 20160208.165922.000 157018219749 1808411151.06860 No -0.05524854291032 Locked 6722 20160208.165923.000 157035719749 1808611534.46530 No -0.05525650590598 Locked 6723 20160208.165924.000 157053219749 1808811917.43440 No -0.05526446880855 Locked 6724 20160208.165925.000 157070719749 1809012300.01820 No -0.05527243162724 Locked 6725 20160208.165926.000 157088219749 1809212682.18790 No -0.05528039435579 Locked 6726 20160208.165927.000 157105719749 1809413063.95270 No -0.05528835699619 Locked 6727 20160208.165928.000 157123219749 1809613445.33820 No -0.05529631955403 Locked 6728 20160208.165929.000 157140719749 1809813826.27520 No -0.05530428201423 Locked 6729 20160208.165930.000 157158219749 1810014206.84190 No -0.05531224439381 Locked 6730 20160208.165931.000 157175719749 1810214586.99390 No -0.05532020668313 Locked 6731 20160208.165932.000 157193219749 1810414966.72040 No -0.05532816887981 Locked 6732 20160208.165933.000 157210719749 1810615346.06520 No -0.0553361309934 Locked 6733 20160208.165934.000 157228219749 1810815725.00360 No -0.05534409301853 Locked 6734 20160208.165935.000 157245719749 1811016103.53150 No -0.05535205495429 Locked 6735 20160208.165936.000 157263219749 1811216481.65750 No -0.05536001680256 Locked 6736 20160208.165937.000 157280719749 1811416859.38140 No -0.05536797856329 Locked 6737 20160208.165938.000 157298219749 1811617236.71410 No -0.05537594023887 Locked 6738 20160208.165939.000 157315719749 1811817613.59960 No -0.05538390181709 Locked 6739 20160208.165940.000 157333219749 1812017990.11620 No -0.05539186331501 Locked 6740 20160208.165941.000 157350719749 1812218366.23240 No -0.05539982472577 Locked 6741 20160208.165942.000 157368219749 1812418741.93490 No -0.05540778604646 Locked 6742 20160208.165943.000 157385719749 1812619117.21440 No -0.05541574727507 Locked 6743 20160208.165944.000 157403219749 1812819492.12430 No -0.05542370842323 Locked 6744 20160208.165945.000 157420719749 1813019866.59730 No -0.05543166947627 Locked 6745 20160208.165946.000 157438219749 1813220240.68330 No -0.05543963044507 Locked 6746 20160208.165947.000 157455719749 1813420614.34740 No -0.05544759132203 Locked 6747 20160208.165948.000 157473219749 1813620987.60890 No -0.05545555211134 Locked 6748 20160208.165949.000 157490719749 1813821360.48100 No -0.05546351281588 Locked 6749 20160208.165950.000 157508219749 1814021732.94940 No -0.05547147343254 Locked 6750 20160208.165951.000 157525719749 1814222105.02720 No -0.05547943396417 Locked 6751 20160208.165952.000 157543219749 1814422476.68420 No -0.0554873944042 Locked 6752 20160208.165953.000 157560719749 1814622847.90140 No -0.05549535474849 Locked 6753 20160208.165954.000 157578219749 1814823218.73770 No -0.05550331500985 Locked 6754 20160208.165955.000 157595719749 1815023589.19260 No -0.05551127518819 Locked 6755 20160208.165956.000 157613219749 1815223959.21850 No -0.05551923527314 Locked 6756 20160208.165957.000 157630719749 1815424328.85860 No -0.05552719527411 Locked 6757 20160208.165958.000 157648219749 1815624698.07600 No -0.05553515518306 Locked 6758 20160208.165959.000 157665719749 1815825066.89110 No -0.05554311500443 Locked 6759 20160208.170000.000 157683219749 1816025435.30070 No -0.05555107473752 Locked 6760 20160208.170001.000 157700719749 1816225803.31680 No -0.05555903438496 Locked 6761 20160208.170002.000 157718219749 1816426170.90530 No -0.05556699393931 Locked 6762 20160208.170003.000 157735719749 1816626538.12460 No -0.05557495341329 Locked 6763 20160208.170004.000 157753219749 1816826904.90640 No -0.05558291279203 Locked 6764 20160208.170005.000 157770719749 1817027271.27850 No -0.05559087208158 Locked 6765 20160208.170006.000 157788219749 1817227637.27520 No -0.05559883128941 Locked 6766 20160208.170007.000 157805719749 1817428002.84100 No -0.05560679040344 Locked 6767 20160208.170008.000 157823219749 1817628368.02200 No -0.0556147494337 Locked 6768 20160208.170009.000 157840719749 1817828732.78910 No -0.05562270837385 Locked 6769 20160208.170010.000 157858219749 1818029097.17390 No -0.05563066723079 Locked 6770 20160208.170011.000 157875719749 1818229461.10190 No -0.05563862598828 Locked 6771 20160208.170012.000 157893219749 1818429824.67310 No -0.0556465846681 Locked 6772 20160208.170013.000 157910719749 1818630187.80480 No -0.05565454325224 Locked 6773 20160208.170014.000 157928219749 1818830550.53550 No -0.05566250174909 Locked 6774 20160208.170015.000 157945719749 1819030912.88250 No -0.05567046016242 Locked 6775 20160208.170016.000 157963219749 1819231274.78930 No -0.05567841847991 Locked 6776 20160208.170017.000 157980719749 1819431636.33420 No -0.05568637671862 Locked 6777 20160208.170018.000 157998219749 1819631997.44890 No -0.05569433486369 Locked 6778 20160208.170019.000 158015719749 1819832358.15970 No -0.05570229292082 Locked 6779 20160208.170020.000 158033219749 1820032718.46270 No -0.05571025088918 Locked 6780 20160208.170021.000 158050719749 1820233078.37120 No -0.05571820877167 Locked 6781 20160208.170022.000 158068219749 1820433437.86760 No -0.05572616656444 Locked 6782 20160208.170023.000 158085719749 1820633796.95030 No -0.05573412426716 Locked 6783 20160208.170024.000 158103219749 1820834155.65390 No -0.05574208188734 Locked 6784 20160208.170025.000 158120719749 1821034513.92040 No -0.05575003941238 Locked 6785 20160208.170026.000 158138219749 1821234871.80470 No -0.05575799685421 Locked 6786 20160208.170027.000 158155719749 1821435229.27130 No -0.05576595420511 Locked 6787 20160208.170028.000 158173219749 1821635586.34710 No -0.05577391147094 Locked 6788 20160208.170029.000 158190719749 1821835942.99480 No -0.05578186864358 Locked 6789 20160208.170030.000 158208219749 1822036299.25610 No -0.0557898257321 Locked 6790 20160208.170031.000 158225719749 1822236655.10100 No -0.05579778272997 Locked 6791 20160208.170032.000 158243219749 1822437010.53950 No -0.05580573963937 Locked 6792 20160208.170033.000 158260719749 1822637365.57460 No -0.05581369646096 Locked 6793 20160208.170034.000 158278219749 1822837720.20390 No -0.05582165319421 Locked 6794 20160208.170035.000 158295719749 1823038074.43740 No -0.0558296098413 Locked 6795 20160208.170036.000 158313219749 1823238428.24950 No -0.05583756639665 Locked 6796 20160208.170037.000 158330719749 1823438781.67670 No -0.05584552286821 Locked 6797 20160208.170038.000 158348219749 1823639134.66980 No -0.05585347924527 Locked 6798 20160208.170039.000 158365719749 1823839487.26660 No -0.05586143553606 Locked 6799 20160208.170040.000 158383219749 1824039839.47070 No -0.05586939174137 Locked 6800 20160208.170041.000 158400719749 1824240191.26610 No -0.0558773478577 Locked 6801 20160208.170042.000 158418219749 1824440542.64170 No -0.05588530388265 Locked 6802 20160208.170043.000 158435719749 1824640893.62640 No -0.0558932598225 Locked 6803 20160208.170044.000 158453219749 1824841244.21080 No -0.05590121567521 Locked 6804 20160208.170045.000 158470719749 1825041594.36450 No -0.05590917143416 Locked 6805 20160208.170046.000 158488219749 1825241944.12060 No -0.05591712710655 Locked 6806 20160208.170047.000 158505719749 1825442293.48430 No -0.05592508269353 Locked 6807 20160208.170048.000 158523219749 1825642642.41650 No -0.05593303818657 Locked 6808 20160208.170049.000 158540719749 1825842990.99780 No -0.05594099360322 Locked 6809 20160208.170050.000 158558219749 1826043339.11880 No -0.05594894891967 Locked 6810 20160208.170051.000 158575719749 1826243686.85150 No -0.05595690415159 Locked 6811 20160208.170052.000 158593219749 1826444034.18550 No -0.05596485929672 Locked 6812 20160208.170053.000 158610719749 1826644381.09260 No -0.05597281434891 Locked 6813 20160208.170054.000 158628219749 1826844727.61310 No -0.05598076931695 Locked 6814 20160208.170055.000 158645719749 1827045073.71350 No -0.05598872419353 Locked 6815 20160208.170056.000 158663219749 1827245419.41970 No -0.0559966789843 Locked 6816 20160208.170057.000 158680719749 1827445764.70810 No -0.05600463368412 Locked 6817 20160208.170058.000 158698219749 1827646109.59370 No -0.05601258829625 Locked 6818 20160208.170059.000 158715719749 1827846454.09000 No -0.05602054282363 Locked 6819 20160208.170100.000 158733219749 1828046798.15220 No -0.05602849725652 Locked 6820 20160208.170101.000 158750719749 1828247141.83100 No -0.05603645160594 Locked 6821 20160208.170102.000 158768219749 1828447485.08910 No -0.05604440586378 Locked 6822 20160208.170103.000 158785719749 1828647827.95300 No -0.05605236003581 Locked 6823 20160208.170104.000 158803219749 1828848170.39140 No -0.0560603141152 Locked 6824 20160208.170105.000 158820719749 1829048512.44610 No -0.05606826811108 Locked 6825 20160208.170106.000 158838219749 1829248854.08940 No -0.05607622201739 Locked 6826 20160208.170107.000 158855719749 1829449195.32310 No -0.05608417583453 Locked 6827 20160208.170108.000 158873219749 1829649536.14320 No -0.05609212956164 Locked 6828 20160208.170109.000 158890719749 1829849876.58400 No -0.05610008320618 Locked 6829 20160208.170110.000 158908219749 1830050216.58990 No -0.05610803675604 Locked 6830 20160208.170111.000 158925719749 1830250556.19020 No -0.05611599021761 Locked 6831 20160208.170112.000 158943219749 1830450895.38940 No -0.05612394359187 Locked 6832 20160208.170113.000 158960719749 1830651234.18460 No -0.05613189687817 Locked 6833 20160208.170114.000 158978219749 1830851572.56570 No -0.05613985007433 Locked 6834 20160208.170115.000 158995719749 1831051910.54740 No -0.05614780318355 Locked 6835 20160208.170116.000 159013219749 1831252248.13660 No -0.05615575620732 Locked 6836 20160208.170117.000 159030719749 1831452585.29920 No -0.05616370913822 Locked 6837 20160208.170118.000 159048219749 1831652922.06300 No -0.05617166198231 Locked 6838 20160208.170119.000 159065719749 1831853258.42520 No -0.05617961473898 Locked 6839 20160208.170120.000 159083219749 1832053594.36110 No -0.05618756740284 Locked 6840 20160208.170121.000 159100719749 1832253929.92560 No -0.05619551998585 Locked 6841 20160208.170122.000 159118219749 1832454265.03820 No -0.05620347247049 Locked 6842 20160208.170123.000 159135719749 1832654599.78420 No -0.05621142487532 Locked 6843 20160208.170124.000 159153219749 1832854934.11890 No -0.05621937719061 Locked 6844 20160208.170125.000 159170719749 1833055268.01100 No -0.05622732940956 Locked 6845 20160208.170126.000 159188219749 1833255601.54530 No -0.05623528155061 Locked 6846 20160208.170127.000 159205719749 1833455934.63240 No -0.05624323359431 Locked 6847 20160208.170128.000 159223219749 1833656267.33420 No -0.05625118555414 Locked 6848 20160208.170129.000 159240719749 1833856599.61710 No -0.05625913742278 Locked 6849 20160208.170130.000 159258219749 1834056931.51620 No -0.05626708920787 Locked 6850 20160208.170131.000 159275719749 1834257262.98530 No -0.05627504089934 Locked 6851 20160208.170132.000 159293219749 1834457594.06200 No -0.0562829925054 Locked 6852 20160208.170133.000 159310719749 1834657924.71430 No -0.05629094401907 Locked 6853 20160208.170134.000 159328219749 1834858254.97820 No -0.05629889544819 Locked 6854 20160208.170135.000 159345719749 1835058584.82220 No -0.0563068467859 Locked 6855 20160208.170136.000 159363219749 1835258914.26640 No -0.05631479803658 Locked 6856 20160208.170137.000 159380719749 1835459243.28400 No -0.05632274919439 Locked 6857 20160208.170138.000 159398219749 1835659571.92940 No -0.05633070027117 Locked 6858 20160208.170139.000 159415719749 1835859900.15590 No -0.05633865125677 Locked 6859 20160208.170140.000 159433219749 1836060227.96210 No -0.05634660215086 Locked 6860 20160208.170141.000 159450719749 1836260555.38770 No -0.05635455296211 Locked 6861 20160208.170142.000 159468219749 1836460882.37780 No -0.05636250367855 Locked 6862 20160208.170143.000 159485719749 1836661208.97320 No -0.05637045430907 Locked 6863 20160208.170144.000 159503219749 1836861535.15930 No -0.05637840485049 Locked 6864 20160208.170145.000 159520719749 1837061860.94360 No -0.05638635530444 Locked 6865 20160208.170146.000 159538219749 1837262186.31730 No -0.056394305669 Locked 6866 20160208.170147.000 159555719749 1837462511.29280 No -0.05640225594688 Locked 6867 20160208.170148.000 159573219749 1837662835.84390 No -0.05641020613238 Locked 6868 20160208.170149.000 159590719749 1837863160.00250 No -0.05641815623242 Locked 6869 20160208.170150.000 159608219749 1838063483.74170 No -0.05642610624118 Locked 6870 20160208.170151.000 159625719749 1838263807.09110 No -0.05643405616507 Locked 6871 20160208.170152.000 159643219749 1838464130.00460 No -0.05644200599407 Locked 6872 20160208.170153.000 159660719749 1838664452.51860 No -0.0564499557361 Locked 6873 20160208.170154.000 159678219749 1838864774.65290 No -0.05645790539548 Locked 6874 20160208.170155.000 159695719749 1839065096.36350 No -0.05646585496262 Locked 6875 20160208.170156.000 159713219749 1839265417.65910 No -0.05647380443942 Locked 6876 20160208.170157.000 159730719749 1839465738.56200 No -0.05648175383073 Locked 6877 20160208.170158.000 159748219749 1839666059.04400 No -0.05648970313042 Locked 6878 20160208.170159.000 159765719749 1839866379.12350 No -0.05649765234248 Locked 6879 20160208.170200.000 159783219749 1840066698.79800 No -0.05650560146639 Locked 6880 20160208.170201.000 159800719749 1840267018.05890 No -0.05651355050025 Locked 6881 20160208.170202.000 159818219749 1840467336.89750 No -0.05652149944218 Locked 6882 20160208.170203.000 159835719749 1840667655.36630 No -0.05652944830361 Locked 6883 20160208.170204.000 159853219749 1840867973.40990 No -0.05653739707248 Locked 6884 20160208.170205.000 159870719749 1841068291.04230 No -0.05654534575183 Locked 6885 20160208.170206.000 159888219749 1841268608.26500 No -0.056553294342 Locked 6886 20160208.170207.000 159905719749 1841468925.08440 No -0.05656124284437 Locked 6887 20160208.170208.000 159923219749 1841669241.49990 No -0.05656919125881 Locked 6888 20160208.170209.000 159940719749 1841869557.50290 No -0.05657713958346 Locked 6889 20160208.170210.000 159958219749 1842069873.11100 No -0.05658508782214 Locked 6890 20160208.170211.000 159975719749 1842270188.28990 No -0.05659303596739 Locked 6891 20160208.170212.000 159993219749 1842470503.05510 No -0.05660098402258 Locked 6892 20160208.170213.000 160010719749 1842670817.44130 No -0.05660893199526 Locked 6893 20160208.170214.000 160028219749 1842871131.40480 No -0.05661687987593 Locked 6894 20160208.170215.000 160045719749 1843071444.96630 No -0.05662482766909 Locked 6895 20160208.170216.000 160063219749 1843271758.09390 No -0.05663277536779 Locked 6896 20160208.170217.000 160080719749 1843472070.85140 No -0.05664072298592 Locked 6897 20160208.170218.000 160098219749 1843672383.19390 No -0.05664867051371 Locked 6898 20160208.170219.000 160115719749 1843872695.12590 No -0.05665661795213 Locked 6899 20160208.170220.000 160133219749 1844073006.63960 No -0.0566645652995 Locked 6900 20160208.170221.000 160150719749 1844273317.75640 No -0.05667251256047 Locked 6901 20160208.170222.000 160168219749 1844473628.44870 No -0.05668045972902 Locked 6902 20160208.170223.000 160185719749 1844673938.74180 No -0.05668840681067 Locked 6903 20160208.170224.000 160203219749 1844874248.65290 No -0.05669635380917 Locked 6904 20160208.170225.000 160220719749 1845074558.11480 No -0.05670430070988 Locked 6905 20160208.170226.000 160238219749 1845274867.19900 No -0.05671224752836 Locked 6906 20160208.170227.000 160255719749 1845475175.85140 No -0.05672019425285 Locked 6907 20160208.170228.000 160273219749 1845675484.10800 No -0.05672814089118 Locked 6908 20160208.170229.000 160290719749 1845875791.96720 No -0.05673608744299 Locked 6909 20160208.170230.000 160308219749 1846076099.40310 No -0.05674403390266 Locked 6910 20160208.170231.000 160325719749 1846276406.43340 No -0.05675198027403 Locked 6911 20160208.170232.000 160343219749 1846476713.06260 No -0.05675992655808 Locked 6912 20160208.170233.000 160360719749 1846677019.27200 No -0.05676787275075 Locked 6913 20160208.170234.000 160378219749 1846877325.08760 No -0.05677581885769 Locked 6914 20160208.170235.000 160395719749 1847077630.50660 No -0.0567837648783 Locked 6915 20160208.170236.000 160413219749 1847277935.47850 No -0.05679171080158 Locked 6916 20160208.170237.000 160430719749 1847478240.05700 No -0.05679965663921 Locked 6917 20160208.170238.000 160448219749 1847678544.23470 No -0.0568076023896 Locked 6918 20160208.170239.000 160465719749 1847878848.02200 No -0.056815548055 Locked 6919 20160208.170240.000 160483219749 1848079151.38440 No -0.0568234936279 Locked 6920 20160208.170241.000 160500719749 1848279454.33390 No -0.05683143911091 Locked 6921 20160208.170242.000 160518219749 1848479756.87860 No -0.05683938450581 Locked 6922 20160208.170243.000 160535719749 1848680059.01110 No -0.05684732981097 Locked 6923 20160208.170244.000 160553219749 1848880360.73240 No -0.05685527502662 Locked 6924 20160208.170245.000 160570719749 1849080662.05340 No -0.05686322015513 Locked 6925 20160208.170246.000 160588219749 1849280962.97180 No -0.05687116519599 Locked 6926 20160208.170247.000 160605719749 1849481263.47730 No -0.05687911014697 Locked 6927 20160208.170248.000 160623219749 1849681563.57360 No -0.05688705500888 Locked 6928 20160208.170249.000 160640719749 1849881863.26160 No -0.05689499978189 Locked 6929 20160208.170250.000 160658219749 1850082162.53280 No -0.05690294446418 Locked 6930 20160208.170251.000 160675719749 1850282461.40760 No -0.05691088906017 Locked 6931 20160208.170252.000 160693219749 1850482759.86170 No -0.05691883356458 Locked 6932 20160208.170253.000 160710719749 1850683057.93160 No -0.05692677798535 Locked 6933 20160208.170254.000 160728219749 1850883355.57650 No -0.0569347223136 Locked 6934 20160208.170255.000 160745719749 1851083652.80930 No -0.05694266655214 Locked 6935 20160208.170256.000 160763219749 1851283949.64770 No -0.05695061070483 Locked 6936 20160208.170257.000 160780719749 1851484246.05970 No -0.05695855476469 Locked 6937 20160208.170258.000 160798219749 1851684542.07010 No -0.05696649873713 Locked 6938 20160208.170259.000 160815719749 1851884837.66470 No -0.05697444261905 Locked 6939 20160208.170300.000 160833219749 1852085132.85130 No -0.05698238641215 Locked 6940 20160208.170301.000 160850719749 1852285427.66400 No -0.05699033012386 Locked 6941 20160208.170302.000 160868219749 1852485722.01880 No -0.05699827373589 Locked 6942 20160208.170303.000 160885719749 1852686016.00740 No -0.0570062172682 Locked 6943 20160208.170304.000 160903219749 1852886309.55060 No -0.05701416070355 Locked 6944 20160208.170305.000 160920719749 1853086602.70570 No -0.05702210405441 Locked 6945 20160208.170306.000 160938219749 1853286895.44640 No -0.05703004731507 Locked 6946 20160208.170307.000 160955719749 1853487187.79420 No -0.05703799049019 Locked 6947 20160208.170308.000 160973219749 1853687479.72380 No -0.05704593357427 Locked 6948 20160208.170309.000 160990719749 1853887771.25110 No -0.05705387657078 Locked 6949 20160208.170310.000 161008219749 1854088062.35470 No -0.05706181947505 Locked 6950 20160208.170311.000 161025719749 1854288353.06920 No -0.05706976229461 Locked 6951 20160208.170312.000 161043219749 1854488643.35130 No -0.05707770502005 Locked 6952 20160208.170313.000 161060719749 1854688933.21740 No -0.05708564765493 Locked 6953 20160208.170314.000 161078219749 1854889222.71040 No -0.05709359020859 Locked 6954 20160208.170315.000 161095719749 1855089511.78020 No -0.05710153267012 Locked 6955 20160208.170316.000 161113219749 1855289800.41200 No -0.0571094750363 Locked 6956 20160208.170317.000 161130719749 1855490088.67910 No -0.05711741732309 Locked 6957 20160208.170318.000 161148219749 1855690376.50420 No -0.05712535951366 Locked 6958 20160208.170319.000 161165719749 1855890663.92110 No -0.05713330161537 Locked 6959 20160208.170320.000 161183219749 1856090950.96610 No -0.05714124363612 Locked 6960 20160208.170321.000 161200719749 1856291237.57440 No -0.0571491855618 Locked 6961 20160208.170322.000 161218219749 1856491523.77220 No -0.05715712739812 Locked 6962 20160208.170323.000 161235719749 1856691809.55710 No -0.05716506914456 Locked 6963 20160208.170324.000 161253219749 1856892094.92340 No -0.05717301079987 Locked 6964 20160208.170325.000 161270719749 1857092379.92870 No -0.05718095237659 Locked 6965 20160208.170326.000 161288219749 1857292664.49030 No -0.05718889385673 Locked 6966 20160208.170327.000 161305719749 1857492948.63120 No -0.05719683524528 Locked 6967 20160208.170328.000 161323219749 1857693232.37400 No -0.05720477654717 Locked 6968 20160208.170329.000 161340719749 1857893515.71870 No -0.0572127177624 Locked 6969 20160208.170330.000 161358219749 1858093798.66260 No -0.05722065889038 Locked 6970 20160208.170331.000 161375719749 1858294081.19140 No -0.05722859992799 Locked 6971 20160208.170332.000 161393219749 1858494363.28180 No -0.05723654087017 Locked 6972 20160208.170333.000 161410719749 1858694645.00100 No -0.05724448173154 Locked 6973 20160208.170334.000 161428219749 1858894926.29200 No -0.05725242249969 Locked 6974 20160208.170335.000 161445719749 1859095207.18260 No -0.05726036318068 Locked 6975 20160208.170336.000 161463219749 1859295487.66100 No -0.05726830377194 Locked 6976 20160208.170337.000 161480719749 1859495767.72250 No -0.05727624427245 Locked 6977 20160208.170338.000 161498219749 1859696047.38000 No -0.057284184685 Locked 6978 20160208.170339.000 161515719749 1859896326.61960 No -0.05729212500659 Locked 6979 20160208.170340.000 161533219749 1860096605.44950 No -0.05730006523898 Locked 6980 20160208.170341.000 161550719749 1860296883.88950 No -0.0573080053865 Locked 6981 20160208.170342.000 161568219749 1860497161.91190 No -0.05731594544311 Locked 6982 20160208.170343.000 161585719749 1860697439.53520 No -0.05732388541284 Locked 6983 20160208.170344.000 161603219749 1860897716.72680 No -0.05733182528859 Locked 6984 20160208.170345.000 161620719749 1861097993.51270 No -0.05733976507603 Locked 6985 20160208.170346.000 161638219749 1861298269.89610 No -0.05734770477584 Locked 6986 20160208.170347.000 161655719749 1861498545.86380 No -0.05735564438516 Locked 6987 20160208.170348.000 161673219749 1861698821.43960 No -0.05736358390917 Locked 6988 20160208.170349.000 161690719749 1861899096.59400 No -0.05737152334144 Locked 6989 20160208.170350.000 161708219749 1862099371.32870 No -0.05737946268235 Locked 6990 20160208.170351.000 161725719749 1862299645.67510 No -0.05738740193872 Locked 6991 20160208.170352.000 161743219749 1862499919.60350 No -0.05739534110411 Locked 6992 20160208.170353.000 161760719749 1862700193.12620 No -0.05740328018117 Locked 6993 20160208.170354.000 161778219749 1862900466.21840 No -0.05741121916452 Locked 6994 20160208.170355.000 161795719749 1863100738.93430 No -0.05741915806596 Locked 6995 20160208.170356.000 161813219749 1863301011.22680 No -0.05742709687522 Locked 6996 20160208.170357.000 161830719749 1863501283.09450 No -0.057435035592 Locked 6997 20160208.170358.000 161848219749 1863701554.57110 No -0.05744297422365 Locked 6998 20160208.170359.000 161865719749 1863901825.61870 No -0.05745091276191 Locked 6999 20160208.170400.000 161883219749 1864102096.27480 No -0.05745885121494 Locked 7000 20160208.170401.000 161900719749 1864302366.50470 No -0.05746678957519 Locked 7001 20160208.170402.000 161918219749 1864502636.34310 No -0.05747472785022 Locked 7002 20160208.170403.000 161935719749 1864702905.76300 No -0.05748266603414 Locked 7003 20160208.170404.000 161953219749 1864903174.79320 No -0.05749060413323 Locked 7004 20160208.170405.000 161970719749 1865103443.37640 No -0.05749854213501 Locked 7005 20160208.170406.000 161988219749 1865303711.56620 No -0.05750648005115 Locked 7006 20160208.170407.000 162005719749 1865503979.34310 No -0.05751441787741 Locked 7007 20160208.170408.000 162023219749 1865704246.71700 No -0.05752235561594 Locked 7008 20160208.170409.000 162040719749 1865904513.68770 No -0.05753029326669 Locked 7009 20160208.170410.000 162058219749 1866104780.22050 No -0.05753823082211 Locked 7010 20160208.170411.000 162075719749 1866305046.38530 No -0.05754616829743 Locked 7011 20160208.170412.000 162093219749 1866505312.12450 No -0.0575541056801 Locked 7012 20160208.170413.000 162110719749 1866705577.44330 No -0.05756204297125 Locked 7013 20160208.170414.000 162128219749 1866905842.34250 No -0.05756998017106 Locked 7014 20160208.170415.000 162145719749 1867106106.86680 No -0.05757791728925 Locked 7015 20160208.170416.000 162163219749 1867306370.93490 No -0.05758585430813 Locked 7016 20160208.170417.000 162180719749 1867506634.62900 No -0.0575937912456 Locked 7017 20160208.170418.000 162198219749 1867706897.89490 No -0.05760172808985 Locked 7018 20160208.170419.000 162215719749 1867907160.74580 No -0.05760966484376 Locked 7019 20160208.170420.000 162233219749 1868107423.20350 No -0.05761760151207 Locked 7020 20160208.170421.000 162250719749 1868307685.24750 No -0.05762553809033 Locked 7021 20160208.170422.000 162268219749 1868507946.88210 No -0.05763347457946 Locked 7022 20160208.170423.000 162285719749 1868708208.09720 No -0.05764141097727 Locked 7023 20160208.170424.000 162303219749 1868908468.90790 No -0.05764934728705 Locked 7024 20160208.170425.000 162320719749 1869108729.32400 No -0.05765728351092 Locked 7025 20160208.170426.000 162338219749 1869308989.31070 No -0.05766521964132 Locked 7026 20160208.170427.000 162355719749 1869509248.89890 No -0.05767315568497 Locked 7027 20160208.170428.000 162373219749 1869709508.06530 No -0.0576810916368 Locked 7028 20160208.170429.000 162390719749 1869909766.82930 No -0.05768902750103 Locked 7029 20160208.170430.000 162408219749 1870110025.17430 No -0.05769696327404 Locked 7030 20160208.170431.000 162425719749 1870310283.12470 No -0.05770489896116 Locked 7031 20160208.170432.000 162443219749 1870510540.64570 No -0.0577128345548 Locked 7032 20160208.170433.000 162460719749 1870710797.77590 No -0.05772077006336 Locked 7033 20160208.170434.000 162478219749 1870911054.47470 No -0.05772870547801 Locked 7034 20160208.170435.000 162495719749 1871111310.78500 No -0.05773664080809 Locked 7035 20160208.170436.000 162513219749 1871311566.65120 No -0.0577445760415 Locked 7036 20160208.170437.000 162530719749 1871511822.12870 No -0.05775251119028 Locked 7037 20160208.170438.000 162548219749 1871712077.21230 No -0.05776044625332 Locked 7038 20160208.170439.000 162565719749 1871912331.87110 No -0.05776838122388 Locked 7039 20160208.170440.000 162583219749 1872112586.10610 No -0.05777631610219 Locked 7040 20160208.170441.000 162600719749 1872312839.95020 No -0.0577842508954 Locked 7041 20160208.170442.000 162618219749 1872513093.38040 No -0.05779218559851 Locked 7042 20160208.170443.000 162635719749 1872713346.40310 No -0.05780012021291 Locked 7043 20160208.170444.000 162653219749 1872913599.00280 No -0.05780805473522 Locked 7044 20160208.170445.000 162670719749 1873113851.18110 No -0.0578159891658 Locked 7045 20160208.170446.000 162688219749 1873314102.98810 No -0.05782392351555 Locked 7046 20160208.170447.000 162705719749 1873514354.34700 No -0.05783185776775 Locked 7047 20160208.170448.000 162723219749 1873714605.29700 No -0.05783979193095 Locked 7048 20160208.170449.000 162740719749 1873914855.85940 No -0.05784772600976 Locked 7049 20160208.170450.000 162758219749 1874115105.99930 No -0.0578556599966 Locked 7050 20160208.170451.000 162775719749 1874315355.73060 No -0.05786359389449 Locked 7051 20160208.170452.000 162793219749 1874515605.03960 No -0.05787152770045 Locked 7052 20160208.170453.000 162810719749 1874715853.95150 No -0.05787946141996 Locked 7053 20160208.170454.000 162828219749 1874916102.45300 No -0.05788739505013 Locked 7054 20160208.170455.000 162845719749 1875116350.53590 No -0.05789532858918 Locked 7055 20160208.170456.000 162863219749 1875316598.21500 No -0.05790326204033 Locked 7056 20160208.170457.000 162880719749 1875516845.47260 No -0.05791119539971 Locked 7057 20160208.170458.000 162898219749 1875717092.34880 No -0.05791912867607 Locked 7058 20160208.170459.000 162915719749 1875917338.77760 No -0.05792706185504 Locked 7059 20160208.170500.000 162933219749 1876117584.81260 No -0.05793499494828 Locked 7060 20160208.170501.000 162950719749 1876317830.43160 No -0.05794292795096 Locked 7061 20160208.170502.000 162968219749 1876518075.65110 No -0.05795086086667 Locked 7062 20160208.170503.000 162985719749 1876718320.45990 No -0.05795879369297 Locked 7063 20160208.170504.000 163003219749 1876918564.83550 No -0.05796672642498 Locked 7064 20160208.170505.000 163020719749 1877118808.81170 No -0.05797465907003 Locked 7065 20160208.170506.000 163038219749 1877319052.35960 No -0.05798259162185 Locked 7066 20160208.170507.000 163055719749 1877519295.54110 No -0.05799052409391 Locked 7067 20160208.170508.000 163073219749 1877719538.29180 No -0.05799845647218 Locked 7068 20160208.170509.000 163090719749 1877919780.62810 No -0.05800638876025 Locked 7069 20160208.170510.000 163108219749 1878120022.55360 No -0.05801432095889 Locked 7070 20160208.170511.000 163125719749 1878320264.06740 No -0.0580222530679 Locked 7071 20160208.170512.000 163143219749 1878520505.16670 No -0.05803018508668 Locked 7072 20160208.170513.000 163160719749 1878720745.86160 No -0.05803811701743 Locked 7073 20160208.170514.000 163178219749 1878920986.13860 No -0.0580460488572 Locked 7074 20160208.170515.000 163195719749 1879121226.00200 No -0.05805398060694 Locked 7075 20160208.170516.000 163213219749 1879321465.46730 No -0.05806191227001 Locked 7076 20160208.170517.000 163230719749 1879521704.51070 No -0.05806984384124 Locked 7077 20160208.170518.000 163248219749 1879721943.14840 No -0.05807777532415 Locked 7078 20160208.170519.000 163265719749 1879922181.36490 No -0.05808570671537 Locked 7079 20160208.170520.000 163283219749 1880122419.18770 No -0.05809363802089 Locked 7080 20160208.170521.000 163300719749 1880322656.56270 No -0.05810156922892 Locked 7081 20160208.170522.000 163318219749 1880522893.56130 No -0.05810950035502 Locked 7082 20160208.170523.000 163335719749 1880723130.13180 No -0.05811743138792 Locked 7083 20160208.170524.000 163353219749 1880923366.30630 No -0.05812536233461 Locked 7084 20160208.170525.000 163370719749 1881123602.07400 No -0.05813329319275 Locked 7085 20160208.170526.000 163388219749 1881323837.40820 No -0.05814122395652 Locked 7086 20160208.170527.000 163405719749 1881524072.34840 No -0.05814915463452 Locked 7087 20160208.170528.000 163423219749 1881724306.85750 No -0.05815708521867 Locked 7088 20160208.170529.000 163440719749 1881924540.97480 No -0.05816501571754 Locked 7089 20160208.170530.000 163458219749 1882124774.67400 No -0.05817294612538 Locked 7090 20160208.170531.000 163475719749 1882325007.94390 No -0.05818087643977 Locked 7091 20160208.170532.000 163493219749 1882525240.84440 No -0.05818880667375 Locked 7092 20160208.170533.000 163510719749 1882725473.31850 No -0.0581967368149 Locked 7093 20160208.170534.000 163528219749 1882925705.35700 No -0.05820466686122 Locked 7094 20160208.170535.000 163545719749 1883125937.00850 No -0.0582125968233 Locked 7095 20160208.170536.000 163563219749 1883326168.23730 No -0.05822052669336 Locked 7096 20160208.170537.000 163580719749 1883526399.05250 No -0.05822845647339 Locked 7097 20160208.170538.000 163598219749 1883726629.44680 No -0.05823638616179 Locked 7098 20160208.170539.000 163615719749 1883926859.46350 No -0.05824431576798 Locked 7099 20160208.170540.000 163633219749 1884127089.02100 No -0.05825224527422 Locked 7100 20160208.170541.000 163650719749 1884327318.20970 No -0.05826017470017 Locked 7101 20160208.170542.000 163668219749 1884527546.97800 No -0.0582681040346 Locked 7102 20160208.170543.000 163685719749 1884727775.32150 No -0.05827603327656 Locked 7103 20160208.170544.000 163703219749 1884928003.25230 No -0.05828396242867 Locked 7104 20160208.170545.000 163720719749 1885128230.79130 No -0.0582918914955 Locked 7105 20160208.170546.000 163738219749 1885328457.90220 No -0.05829982046913 Locked 7106 20160208.170547.000 163755719749 1885528684.59880 No -0.05830774935257 Locked 7107 20160208.170548.000 163773219749 1885728910.87950 No -0.05831567814547 Locked 7108 20160208.170549.000 163790719749 1885929136.76830 No -0.05832360685306 Locked 7109 20160208.170550.000 163808219749 1886129362.22940 No -0.05833153546755 Locked 7110 20160208.170551.000 163825719749 1886329587.29200 No -0.05833946399528 Locked 7111 20160208.170552.000 163843219749 1886529811.91750 No -0.05834739242786 Locked 7112 20160208.170553.000 163860719749 1886730036.15350 No -0.05835532077565 Locked 7113 20160208.170554.000 163878219749 1886930259.97050 No -0.05836324903223 Locked 7114 20160208.170555.000 163895719749 1887130483.37870 No -0.05837117719982 Locked 7115 20160208.170556.000 163913219749 1887330706.38550 No -0.05837910528002 Locked 7116 20160208.170557.000 163930719749 1887530928.96760 No -0.05838703326777 Locked 7117 20160208.170558.000 163948219749 1887731151.13840 No -0.05839496116599 Locked 7118 20160208.170559.000 163965719749 1887931372.89250 No -0.05840288897349 Locked 7119 20160208.170600.000 163983219749 1888131594.23310 No -0.05841081669098 Locked 7120 20160208.170601.000 164000719749 1888331815.16130 No -0.05841874431869 Locked 7121 20160208.170602.000 164018219749 1888532035.67510 No -0.05842667185619 Locked 7122 20160208.170603.000 164035719749 1888732255.80440 No -0.05843459930999 Locked 7123 20160208.170604.000 164053219749 1888932475.50070 No -0.05844252666953 Locked 7124 20160208.170605.000 164070719749 1889132694.78650 No -0.05845045393971 Locked 7125 20160208.170606.000 164088219749 1889332913.66740 No -0.05845838112174 Locked 7126 20160208.170607.000 164105719749 1889533132.12080 No -0.05846630821071 Locked 7127 20160208.170608.000 164123219749 1889733350.17040 No -0.05847423521178 Locked 7128 20160208.170609.000 164140719749 1889933567.81300 No -0.05848216212425 Locked 7129 20160208.170610.000 164158219749 1890133785.03900 No -0.05849008894602 Locked 7130 20160208.170611.000 164175719749 1890334001.84820 No -0.05849801567706 Locked 7131 20160208.170612.000 164193219749 1890534218.25620 No -0.05850594232077 Locked 7132 20160208.170613.000 164210719749 1890734434.23560 No -0.05851386887117 Locked 7133 20160208.170614.000 164228219749 1890934649.81320 No -0.05852179533411 Locked 7134 20160208.170615.000 164245719749 1891134864.98470 No -0.05852972170864 Locked 7135 20160208.170616.000 164263219749 1891335079.73660 No -0.05853764799182 Locked 7136 20160208.170617.000 164280719749 1891535294.08130 No -0.05854557418637 Locked 7137 20160208.170618.000 164298219749 1891735507.98180 No -0.05855350028421 Locked 7138 20160208.170619.000 164315719749 1891935721.52280 No -0.0585614263038 Locked 7139 20160208.170620.000 164333219749 1892135934.62860 No -0.05856935222864 Locked 7140 20160208.170621.000 164350719749 1892336147.30820 No -0.05857727806071 Locked 7141 20160208.170622.000 164368219749 1892536359.57300 No -0.05858520380247 Locked 7142 20160208.170623.000 164385719749 1892736571.44270 No -0.05859312945823 Locked 7143 20160208.170624.000 164403219749 1892936782.90500 No -0.0586010550253 Locked 7144 20160208.170625.000 164420719749 1893136993.93180 No -0.05860898049757 Locked 7145 20160208.170626.000 164438219749 1893337204.56560 No -0.05861690588428 Locked 7146 20160208.170627.000 164455719749 1893537414.77990 No -0.05862483117967 Locked 7147 20160208.170628.000 164473219749 1893737624.57480 No -0.05863275638377 Locked 7148 20160208.170629.000 164490719749 1893937833.97830 No -0.05864068150265 Locked 7149 20160208.170630.000 164508219749 1894138042.94400 No -0.05864860652624 Locked 7150 20160208.170631.000 164525719749 1894338251.51850 No -0.05865653146466 Locked 7151 20160208.170632.000 164543219749 1894538459.66870 No -0.05866445631071 Locked 7152 20160208.170633.000 164560719749 1894738667.42660 No -0.05867238107137 Locked 7153 20160208.170634.000 164578219749 1894938874.73760 No -0.05868030573474 Locked 7154 20160208.170635.000 164595719749 1895139081.65840 No -0.05868823031317 Locked 7155 20160208.170636.000 164613219749 1895339288.13730 No -0.05869615479539 Locked 7156 20160208.170637.000 164630719749 1895539494.24500 No -0.05870407919682 Locked 7157 20160208.170638.000 164648219749 1895739699.92040 No -0.05871200350413 Locked 7158 20160208.170639.000 164665719749 1895939905.16100 No -0.05871992771679 Locked 7159 20160208.170640.000 164683219749 1896140110.01800 No -0.05872785184595 Locked 7160 20160208.170641.000 164700719749 1896340314.46610 No -0.05873577588609 Locked 7161 20160208.170642.000 164718219749 1896540518.48950 No -0.05874369983378 Locked 7162 20160208.170643.000 164735719749 1896740722.08160 No -0.05875162368757 Locked 7163 20160208.170644.000 164753219749 1896940925.28940 No -0.05875954745771 Locked 7164 20160208.170645.000 164770719749 1897141128.07860 No -0.05876747113673 Locked 7165 20160208.170646.000 164788219749 1897341330.44210 No -0.05877539472307 Locked 7166 20160208.170647.000 164805719749 1897541532.41080 No -0.05878331822347 Locked 7167 20160208.170648.000 164823219749 1897741733.95390 No -0.05879124163122 Locked 7168 20160208.170649.000 164840719749 1897941935.08930 No -0.05879916495021 Locked 7169 20160208.170650.000 164858219749 1898142135.82240 No -0.05880708818163 Locked 7170 20160208.170651.000 164875719749 1898342336.11670 No -0.05881501131753 Locked 7171 20160208.170652.000 164893219749 1898542536.01500 No -0.05882293436722 Locked 7172 20160208.170653.000 164910719749 1898742735.48830 No -0.05883085732439 Locked 7173 20160208.170654.000 164928219749 1898942934.57240 No -0.05883878019684 Locked 7174 20160208.170655.000 164945719749 1899143133.22950 No -0.05884670297633 Locked 7175 20160208.170656.000 164963219749 1899343331.45490 No -0.05885462566185 Locked 7176 20160208.170657.000 164980719749 1899543529.28190 No -0.05886254826063 Locked 7177 20160208.170658.000 164998219749 1899743726.71010 No -0.05887047077261 Locked 7178 20160208.170659.000 165015719749 1899943923.71350 No -0.0588783931921 Locked 7179 20160208.170700.000 165033219749 1900144120.30930 No -0.05888631552287 Locked 7180 20160208.170701.000 165050719749 1900344316.48810 No -0.05889423776286 Locked 7181 20160208.170702.000 165068219749 1900544512.25270 No -0.05890215991268 Locked 7182 20160208.170703.000 165085719749 1900744707.61970 No -0.05891008197595 Locked 7183 20160208.170704.000 165103219749 1900944902.55360 No -0.05891800394493 Locked 7184 20160208.170705.000 165120719749 1901145097.06000 No -0.05892592582085 Locked 7185 20160208.170706.000 165138219749 1901345291.17830 No -0.05893384761229 Locked 7186 20160208.170707.000 165155719749 1901545484.86940 No -0.05894176931073 Locked 7187 20160208.170708.000 165173219749 1901745678.15080 No -0.05894969091998 Locked 7188 20160208.170709.000 165190719749 1901945871.03890 No -0.05895761244361 Locked 7189 20160208.170710.000 165208219749 1902146063.49480 No -0.05896553387316 Locked 7190 20160208.170711.000 165225719749 1902346255.53470 No -0.05897345521215 Locked 7191 20160208.170712.000 165243219749 1902546447.17380 No -0.05898137646388 Locked 7192 20160208.170713.000 165260719749 1902746638.38080 No -0.05898929762155 Locked 7193 20160208.170714.000 165278219749 1902946829.18990 No -0.05899721869261 Locked 7194 20160208.170715.000 165295719749 1903147019.56860 No -0.05900513966997 Locked 7195 20160208.170716.000 165313219749 1903347209.56290 No -0.05901306056364 Locked 7196 20160208.170717.000 165330719749 1903547399.11480 No -0.05902098136102 Locked 7197 20160208.170718.000 165348219749 1903747588.27470 No -0.05902890207305 Locked 7198 20160208.170719.000 165365719749 1903947777.00650 No -0.0590368226919 Locked 7199 20160208.170720.000 165383219749 1904147965.32700 No -0.0590447432212 Locked 7200 20160208.170721.000 165400719749 1904348153.24990 No -0.05905266366396 Locked