NN13 ROSE OP D1 20160210.145836.000 20160210.155836.000 20160210.165835.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067783962. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 812 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938048000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226664000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 46 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 150.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00050 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 138461 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20160210.155836.000 102370094749 1179862935.49260 No -0.0218313151015 Locked 3602 20160210.155837.000 102387594749 1180064311.41980 No -0.02183725921457 Locked 3603 20160210.155838.000 102405094749 1180265687.03800 No -0.02184320326037 Locked 3604 20160210.155839.000 102422594749 1180467062.29360 No -0.02184914722724 Locked 3605 20160210.155840.000 102440094749 1180668437.22030 No -0.02185509112251 Locked 3606 20160210.155841.000 102457594749 1180869811.82300 No -0.02186103494725 Locked 3607 20160210.155842.000 102475094749 1181071186.08070 No -0.02186697869688 Locked 3608 20160210.155843.000 102492594749 1181272559.99460 No -0.02187292237167 Locked 3609 20160210.155844.000 102510094749 1181473933.56030 No -0.02187886597067 Locked 3610 20160210.155845.000 102527594749 1181675306.80150 No -0.02188480949902 Locked 3611 20160210.155846.000 102545094749 1181876679.69350 No -0.02189075295135 Locked 3612 20160210.155847.000 102562594749 1182078052.27660 No -0.02189669633644 Locked 3613 20160210.155848.000 102580094749 1182279424.48350 No -0.02190263963964 Locked 3614 20160210.155849.000 102597594749 1182480796.36980 No -0.02190858287304 Locked 3615 20160210.155850.000 102615094749 1182682167.92850 No -0.02191452603513 Locked 3616 20160210.155851.000 102632594749 1182883539.13710 No -0.021920469121 Locked 3617 20160210.155852.000 102650094749 1183084910.00060 No -0.02192641213175 Locked 3618 20160210.155853.000 102667594749 1183286280.52050 No -0.0219323550677 Locked 3619 20160210.155854.000 102685094749 1183487650.72240 No -0.02193829793443 Locked 3620 20160210.155855.000 102702594749 1183689020.58800 No -0.02194424072794 Locked 3621 20160210.155856.000 102720094749 1183890390.08920 No -0.02195018344214 Locked 3622 20160210.155857.000 102737594749 1184091759.28010 No -0.02195612608878 Locked 3623 20160210.155858.000 102755094749 1184293128.09760 No -0.02196206865413 Locked 3624 20160210.155859.000 102772594749 1184494496.62080 No -0.02196801115542 Locked 3625 20160210.155900.000 102790094749 1184695864.77250 No -0.02197395357583 Locked 3626 20160210.155901.000 102807594749 1184897232.59380 No -0.02197989592433 Locked 3627 20160210.155902.000 102825094749 1185098600.07320 No -0.02198583819839 Locked 3628 20160210.155903.000 102842594749 1185299967.22060 No -0.02199178040018 Locked 3629 20160210.155904.000 102860094749 1185501334.02900 No -0.02199772252817 Locked 3630 20160210.155905.000 102877594749 1185702700.50850 No -0.02200366458456 Locked 3631 20160210.155906.000 102895094749 1185904066.63890 No -0.02200960656496 Locked 3632 20160210.155907.000 102912594749 1186105432.41370 No -0.02201554846795 Locked 3633 20160210.155908.000 102930094749 1186306797.87820 No -0.02202149030339 Locked 3634 20160210.155909.000 102947594749 1186508162.98830 No -0.02202743206168 Locked 3635 20160210.155910.000 102965094749 1186709527.76600 No -0.0220333737476 Locked 3636 20160210.155911.000 102982594749 1186910892.21080 No -0.02203931536106 Locked 3637 20160210.155912.000 103000094749 1187112256.29950 No -0.022045256897 Locked 3638 20160210.155913.000 103017594749 1187313620.05120 No -0.02205119835958 Locked 3639 20160210.155914.000 103035094749 1187514983.48600 No -0.02205713975317 Locked 3640 20160210.155915.000 103052594749 1187716346.57000 No -0.0220630810704 Locked 3641 20160210.155916.000 103070094749 1187917709.31140 No -0.02206902231304 Locked 3642 20160210.155917.000 103087594749 1188119071.71120 No -0.02207496348132 Locked 3643 20160210.155918.000 103105094749 1188320433.77730 No -0.02208090457696 Locked 3644 20160210.155919.000 103122594749 1188521795.50010 No -0.02208684559787 Locked 3645 20160210.155920.000 103140094749 1188723156.89140 No -0.02209278654661 Locked 3646 20160210.155921.000 103157594749 1188924517.94690 No -0.02209872742225 Locked 3647 20160210.155922.000 103175094749 1189125878.65690 No -0.02210466822267 Locked 3648 20160210.155923.000 103192594749 1189327239.01400 No -0.02211060894628 Locked 3649 20160210.155924.000 103210094749 1189528599.05700 No -0.02211654960151 Locked 3650 20160210.155925.000 103227594749 1189729958.71810 No -0.0221224901736 Locked 3651 20160210.155926.000 103245094749 1189931318.08480 No -0.0221284306816 Locked 3652 20160210.155927.000 103262594749 1190132677.09270 No -0.0221343711115 Locked 3653 20160210.155928.000 103280094749 1190334035.78400 No -0.02214031147248 Locked 3654 20160210.155929.000 103297594749 1190535394.09610 No -0.02214625175091 Locked 3655 20160210.155930.000 103315094749 1190736752.10350 No -0.022152191963 Locked 3656 20160210.155931.000 103332594749 1190938109.75400 No -0.02215813209741 Locked 3657 20160210.155932.000 103350094749 1191139467.08910 No -0.02216407216315 Locked 3658 20160210.155933.000 103367594749 1191340824.05090 No -0.02217001214763 Locked 3659 20160210.155934.000 103385094749 1191542180.69030 No -0.02217595206193 Locked 3660 20160210.155935.000 103402594749 1191743536.97980 No -0.02218189190006 Locked 3661 20160210.155936.000 103420094749 1191944892.96690 No -0.02218783167235 Locked 3662 20160210.155937.000 103437594749 1192146248.57510 No -0.02219377136217 Locked 3663 20160210.155938.000 103455094749 1192347603.85060 No -0.02219971097956 Locked 3664 20160210.155939.000 103472594749 1192548958.78470 No -0.02220565052262 Locked 3665 20160210.155940.000 103490094749 1192750313.37910 No -0.02221158999174 Locked 3666 20160210.155941.000 103507594749 1192951667.65370 No -0.02221752939125 Locked 3667 20160210.155942.000 103525094749 1193153021.57270 No -0.02222346871334 Locked 3668 20160210.155943.000 103542594749 1193354375.15530 No -0.0222294079622 Locked 3669 20160210.155944.000 103560094749 1193555728.39630 No -0.0222353471367 Locked 3670 20160210.155945.000 103577594749 1193757081.28820 No -0.0222412862352 Locked 3671 20160210.155946.000 103595094749 1193958433.86660 No -0.02224722526545 Locked 3672 20160210.155947.000 103612594749 1194159786.08960 No -0.02225316421834 Locked 3673 20160210.155948.000 103630094749 1194361137.96820 No -0.02225910309626 Locked 3674 20160210.155949.000 103647594749 1194562489.51750 No -0.02226504190249 Locked 3675 20160210.155950.000 103665094749 1194763840.71850 No -0.02227098063289 Locked 3676 20160210.155951.000 103682594749 1194965191.58390 No -0.02227691929025 Locked 3677 20160210.155952.000 103700094749 1195166542.10300 No -0.02228285787221 Locked 3678 20160210.155953.000 103717594749 1195367892.28410 No -0.0222887963806 Locked 3679 20160210.155954.000 103735094749 1195569242.13120 No -0.02229473481627 Locked 3680 20160210.155955.000 103752594749 1195770591.63870 No -0.02230067317802 Locked 3681 20160210.155956.000 103770094749 1195971940.80160 No -0.02230661146476 Locked 3682 20160210.155957.000 103787594749 1196173289.62130 No -0.02231254967678 Locked 3683 20160210.155958.000 103805094749 1196374638.12360 No -0.02231848781971 Locked 3684 20160210.155959.000 103822594749 1196575986.25200 No -0.02232442588124 Locked 3685 20160210.160000.000 103840094749 1196777334.05940 No -0.02233036387289 Locked 3686 20160210.160001.000 103857594749 1196978681.52720 No -0.02233630179062 Locked 3687 20160210.160002.000 103875094749 1197180028.64880 No -0.02234223963298 Locked 3688 20160210.160003.000 103892594749 1197381375.42800 No -0.0223481774008 Locked 3689 20160210.160004.000 103910094749 1197582721.87230 No -0.02235411509572 Locked 3690 20160210.160005.000 103927594749 1197784067.98420 No -0.02236005271828 Locked 3691 20160210.160006.000 103945094749 1197985413.74160 No -0.02236599026367 Locked 3692 20160210.160007.000 103962594749 1198186759.17580 No -0.0223719277387 Locked 3693 20160210.160008.000 103980094749 1198388104.25750 No -0.022377865137 Locked 3694 20160210.160009.000 103997594749 1198589448.98410 No -0.02238380245799 Locked 3695 20160210.160010.000 104015094749 1198790793.38780 No -0.02238973970869 Locked 3696 20160210.160011.000 104032594749 1198992137.45420 No -0.02239567688596 Locked 3697 20160210.160012.000 104050094749 1199193481.18210 No -0.02240161398955 Locked 3698 20160210.160013.000 104067594749 1199394824.55510 No -0.02240755101587 Locked 3699 20160210.160014.000 104085094749 1199596167.58920 No -0.02241348796842 Locked 3700 20160210.160015.000 104102594749 1199797510.28780 No -0.02241942484794 Locked 3701 20160210.160016.000 104120094749 1199998852.65990 No -0.02242536165638 Locked 3702 20160210.160017.000 104137594749 1200200194.68230 No -0.02243129838869 Locked 3703 20160210.160018.000 104155094749 1200401536.36110 No -0.02243723504621 Locked 3704 20160210.160019.000 104172594749 1200602877.69120 No -0.02244317162782 Locked 3705 20160210.160020.000 104190094749 1200804218.67330 No -0.02244910813367 Locked 3706 20160210.160021.000 104207594749 1201005559.35280 No -0.02245504457364 Locked 3707 20160210.160022.000 104225094749 1201206899.65760 No -0.02246098093205 Locked 3708 20160210.160023.000 104242594749 1201408239.64290 No -0.02246691722091 Locked 3709 20160210.160024.000 104260094749 1201609579.28370 No -0.02247285343477 Locked 3710 20160210.160025.000 104277594749 1201810918.58470 No -0.02247878957466 Locked 3711 20160210.160026.000 104295094749 1202012257.53480 No -0.02248472563816 Locked 3712 20160210.160027.000 104312594749 1202213596.13270 No -0.022490661625 Locked 3713 20160210.160028.000 104330094749 1202414934.40370 No -0.02249659754067 Locked 3714 20160210.160029.000 104347594749 1202616272.35030 No -0.02250253338572 Locked 3715 20160210.160030.000 104365094749 1202817609.93250 No -0.02250846915144 Locked 3716 20160210.160031.000 104382594749 1203018947.19550 No -0.02251440484768 Locked 3717 20160210.160032.000 104400094749 1203220284.09720 No -0.02252034046526 Locked 3718 20160210.160033.000 104417594749 1203421620.65870 No -0.02252627600879 Locked 3719 20160210.160034.000 104435094749 1203622956.88130 No -0.02253221147854 Locked 3720 20160210.160035.000 104452594749 1203824292.77320 No -0.0225381468763 Locked 3721 20160210.160036.000 104470094749 1204025628.33090 No -0.02254408220131 Locked 3722 20160210.160037.000 104487594749 1204226963.52830 No -0.02255001744789 Locked 3723 20160210.160038.000 104505094749 1204428298.40490 No -0.02255595262463 Locked 3724 20160210.160039.000 104522594749 1204629632.92610 No -0.022561887724 Locked 3725 20160210.160040.000 104540094749 1204830967.10290 No -0.0225678227484 Locked 3726 20160210.160041.000 104557594749 1205032300.92910 No -0.02257375769648 Locked 3727 20160210.160042.000 104575094749 1205233634.43130 No -0.02257969257403 Locked 3728 20160210.160043.000 104592594749 1205434967.58520 No -0.02258562737575 Locked 3729 20160210.160044.000 104610094749 1205636300.42830 No -0.02259156210982 Locked 3730 20160210.160045.000 104627594749 1205837632.88560 No -0.0225974967599 Locked 3731 20160210.160046.000 104645094749 1206038965.01810 No -0.02260343133928 Locked 3732 20160210.160047.000 104662594749 1206240296.81050 No -0.02260936584462 Locked 3733 20160210.160048.000 104680094749 1206441628.27560 No -0.02261530027871 Locked 3734 20160210.160049.000 104697594749 1206642959.38900 No -0.02262123463623 Locked 3735 20160210.160050.000 104715094749 1206844290.15680 No -0.02262716891852 Locked 3736 20160210.160051.000 104732594749 1207045620.58060 No -0.02263310312593 Locked 3737 20160210.160052.000 104750094749 1207246950.68360 No -0.02263903726351 Locked 3738 20160210.160053.000 104767594749 1207448280.41260 No -0.02264497131966 Locked 3739 20160210.160054.000 104785094749 1207649609.82110 No -0.02265090530605 Locked 3740 20160210.160055.000 104802594749 1207850938.89310 No -0.02265683921918 Locked 3741 20160210.160056.000 104820094749 1208052267.59610 No -0.02266277305199 Locked 3742 20160210.160057.000 104837594749 1208253595.97020 No -0.0226687068132 Locked 3743 20160210.160058.000 104855094749 1208454924.02160 No -0.02267464050415 Locked 3744 20160210.160059.000 104872594749 1208656251.72980 No -0.0226805741204 Locked 3745 20160210.160100.000 104890094749 1208857579.08020 No -0.02268650765876 Locked 3746 20160210.160101.000 104907594749 1209058906.08120 No -0.02269244112106 Locked 3747 20160210.160102.000 104925094749 1209260232.76270 No -0.0226983745138 Locked 3748 20160210.160103.000 104942594749 1209461559.10130 No -0.0227043078319 Locked 3749 20160210.160104.000 104960094749 1209662885.08550 No -0.02271024107285 Locked 3750 20160210.160105.000 104977594749 1209864210.72300 No -0.02271617423832 Locked 3751 20160210.160106.000 104995094749 1210065536.03750 No -0.02272210733348 Locked 3752 20160210.160107.000 105012594749 1210266860.99540 No -0.02272804035102 Locked 3753 20160210.160108.000 105030094749 1210468185.61790 No -0.02273397329554 Locked 3754 20160210.160109.000 105047594749 1210669509.90670 No -0.02273990616741 Locked 3755 20160210.160110.000 105065094749 1210870833.85570 No -0.02274583896532 Locked 3756 20160210.160111.000 105082594749 1211072157.44340 No -0.02275177168457 Locked 3757 20160210.160112.000 105100094749 1211273480.69590 No -0.02275770433085 Locked 3758 20160210.160113.000 105117594749 1211474803.62400 No -0.02276363690652 Locked 3759 20160210.160114.000 105135094749 1211676126.18900 No -0.02276956940314 Locked 3760 20160210.160115.000 105152594749 1211877448.42010 No -0.02277550182707 Locked 3761 20160210.160116.000 105170094749 1212078770.29900 No -0.02278143417434 Locked 3762 20160210.160117.000 105187594749 1212280091.85230 No -0.02278736645072 Locked 3763 20160210.160118.000 105205094749 1212481413.06440 No -0.02279329865283 Locked 3764 20160210.160119.000 105222594749 1212682733.92490 No -0.0227992307784 Locked 3765 20160210.160120.000 105240094749 1212884054.43260 No -0.02280516282716 Locked 3766 20160210.160121.000 105257594749 1213085374.61170 No -0.0228110948044 Locked 3767 20160210.160122.000 105275094749 1213286694.45100 No -0.02281702670766 Locked 3768 20160210.160123.000 105292594749 1213488013.94150 No -0.02282295853499 Locked 3769 20160210.160124.000 105310094749 1213689333.09940 No -0.02282889028992 Locked 3770 20160210.160125.000 105327594749 1213890651.89630 No -0.02283482196626 Locked 3771 20160210.160126.000 105345094749 1214091970.38690 No -0.02284075357592 Locked 3772 20160210.160127.000 105362594749 1214293288.50410 No -0.0228466851043 Locked 3773 20160210.160128.000 105380094749 1214494606.26690 No -0.02285261655553 Locked 3774 20160210.160129.000 105397594749 1214695923.70880 No -0.0228585479369 Locked 3775 20160210.160130.000 105415094749 1214897240.80820 No -0.02286447924371 Locked 3776 20160210.160131.000 105432594749 1215098557.56170 No -0.02287041047522 Locked 3777 20160210.160132.000 105450094749 1215299873.98190 No -0.02287634163418 Locked 3778 20160210.160133.000 105467594749 1215501190.04410 No -0.0228822727152 Locked 3779 20160210.160134.000 105485094749 1215702505.78600 No -0.0228882037265 Locked 3780 20160210.160135.000 105502594749 1215903821.17860 No -0.02289413466175 Locked 3781 20160210.160136.000 105520094749 1216105136.21390 No -0.02290006551923 Locked 3782 20160210.160137.000 105537594749 1216306450.91350 No -0.02290599630363 Locked 3783 20160210.160138.000 105555094749 1216507765.27200 No -0.02291192701377 Locked 3784 20160210.160139.000 105572594749 1216709079.29170 No -0.02291785765016 Locked 3785 20160210.160140.000 105590094749 1216910392.95900 No -0.02292378820984 Locked 3786 20160210.160141.000 105607594749 1217111706.28330 No -0.02292971869484 Locked 3787 20160210.160142.000 105625094749 1217313019.28190 No -0.02293564910895 Locked 3788 20160210.160143.000 105642594749 1217514331.91800 No -0.02294157944414 Locked 3789 20160210.160144.000 105660094749 1217715644.24030 No -0.02294750971103 Locked 3790 20160210.160145.000 105677594749 1217916956.20290 No -0.0229534398996 Locked 3791 20160210.160146.000 105695094749 1218118267.81900 No -0.02295937001275 Locked 3792 20160210.160147.000 105712594749 1218319579.09020 No -0.02296530005082 Locked 3793 20160210.160148.000 105730094749 1218520890.02460 No -0.02297123001557 Locked 3794 20160210.160149.000 105747594749 1218722200.61360 No -0.02297715990513 Locked 3795 20160210.160150.000 105765094749 1218923510.85880 No -0.02298308971984 Locked 3796 20160210.160151.000 105782594749 1219124820.76160 No -0.02298901946002 Locked 3797 20160210.160152.000 105800094749 1219326130.31340 No -0.02299494912379 Locked 3798 20160210.160153.000 105817594749 1219527439.54230 No -0.02300087871727 Locked 3799 20160210.160154.000 105835094749 1219728748.42470 No -0.02300680823532 Locked 3800 20160210.160155.000 105852594749 1219930056.94660 No -0.02301273767489 Locked 3801 20160210.160156.000 105870094749 1220131365.13400 No -0.02301866704164 Locked 3802 20160210.160157.000 105887594749 1220332672.98370 No -0.02302459633488 Locked 3803 20160210.160158.000 105905094749 1220533980.50280 No -0.02303052555615 Locked 3804 20160210.160159.000 105922594749 1220735287.65330 No -0.02303645469718 Locked 3805 20160210.160200.000 105940094749 1220936594.46550 No -0.02304238376457 Locked 3806 20160210.160201.000 105957594749 1221137900.94100 No -0.02304831275866 Locked 3807 20160210.160202.000 105975094749 1221339207.07970 No -0.02305424167943 Locked 3808 20160210.160203.000 105992594749 1221540512.85770 No -0.02306017052168 Locked 3809 20160210.160204.000 106010094749 1221741818.31470 No -0.02306609929405 Locked 3810 20160210.160205.000 106027594749 1221943123.42610 No -0.02307202799118 Locked 3811 20160210.160206.000 106045094749 1222144428.17200 No -0.02307795660876 Locked 3812 20160210.160207.000 106062594749 1222345732.58260 No -0.02308388515333 Locked 3813 20160210.160208.000 106080094749 1222547036.64970 No -0.02308981362314 Locked 3814 20160210.160209.000 106097594749 1222748340.37500 No -0.02309574201853 Locked 3815 20160210.160210.000 106115094749 1222949643.75580 No -0.02310167033893 Locked 3816 20160210.160211.000 106132594749 1223150946.82240 No -0.02310759859094 Locked 3817 20160210.160212.000 106150094749 1223352249.51370 No -0.02311352676124 Locked 3818 20160210.160213.000 106167594749 1223553551.87040 No -0.02311945485871 Locked 3819 20160210.160214.000 106185094749 1223754853.87680 No -0.02312538287991 Locked 3820 20160210.160215.000 106202594749 1223956155.55740 No -0.0231313108302 Locked 3821 20160210.160216.000 106220094749 1224157456.88200 No -0.02313723870299 Locked 3822 20160210.160217.000 106237594749 1224358757.86280 No -0.02314316650093 Locked 3823 20160210.160218.000 106255094749 1224560058.49240 No -0.02314909422242 Locked 3824 20160210.160219.000 106272594749 1224761358.78630 No -0.02315502187083 Locked 3825 20160210.160220.000 106290094749 1224962658.73250 No -0.02316094944355 Locked 3826 20160210.160221.000 106307594749 1225163958.33800 No -0.02316687694211 Locked 3827 20160210.160222.000 106325094749 1225365257.62980 No -0.02317280437237 Locked 3828 20160210.160223.000 106342594749 1225566556.53570 No -0.02317873171863 Locked 3829 20160210.160224.000 106360094749 1225767855.11730 No -0.02318465899429 Locked 3830 20160210.160225.000 106377594749 1225969153.34890 No -0.02319058619376 Locked 3831 20160210.160226.000 106395094749 1226170451.22360 No -0.02319651331554 Locked 3832 20160210.160227.000 106412594749 1226371748.79430 No -0.02320244037113 Locked 3833 20160210.160228.000 106430094749 1226573045.98670 No -0.02320836734438 Locked 3834 20160210.160229.000 106447594749 1226774342.84510 No -0.02321429424492 Locked 3835 20160210.160230.000 106465094749 1226975639.35870 No -0.02322022107039 Locked 3836 20160210.160231.000 106482594749 1227176935.53350 No -0.02322614782212 Locked 3837 20160210.160232.000 106500094749 1227378231.36950 No -0.02323207450009 Locked 3838 20160210.160233.000 106517594749 1227579526.84750 No -0.02323800110012 Locked 3839 20160210.160234.000 106535094749 1227780821.97320 No -0.02324392762347 Locked 3840 20160210.160235.000 106552594749 1227982116.76790 No -0.02324985407476 Locked 3841 20160210.160236.000 106570094749 1228183411.23810 No -0.0232557804554 Locked 3842 20160210.160237.000 106587594749 1228384705.34090 No -0.02326170675607 Locked 3843 20160210.160238.000 106605094749 1228585999.10850 No -0.02326763298377 Locked 3844 20160210.160239.000 106622594749 1228787292.53190 No -0.02327355913654 Locked 3845 20160210.160240.000 106640094749 1228988585.60980 No -0.0232794852141 Locked 3846 20160210.160241.000 106657594749 1229189878.34970 No -0.02328541121808 Locked 3847 20160210.160242.000 106675094749 1229391170.71370 No -0.02329133714022 Locked 3848 20160210.160243.000 106692594749 1229592462.77980 No -0.02329726299752 Locked 3849 20160210.160244.000 106710094749 1229793754.47020 No -0.02330318877303 Locked 3850 20160210.160245.000 106727594749 1229995045.83020 No -0.02330911447662 Locked 3851 20160210.160246.000 106745094749 1230196336.84180 No -0.02331504010436 Locked 3852 20160210.160247.000 106762594749 1230397627.50560 No -0.02332096565639 Locked 3853 20160210.160248.000 106780094749 1230598917.84180 No -0.02332689113711 Locked 3854 20160210.160249.000 106797594749 1230800207.80900 No -0.0233328165375 Locked 3855 20160210.160250.000 106815094749 1231001497.44630 No -0.02333874186607 Locked 3856 20160210.160251.000 106832594749 1231202786.75380 No -0.02334466712285 Locked 3857 20160210.160252.000 106850094749 1231404075.69390 No -0.02335059229964 Locked 3858 20160210.160253.000 106867594749 1231605364.29880 No -0.02335651740347 Locked 3859 20160210.160254.000 106885094749 1231806652.55190 No -0.02336244243071 Locked 3860 20160210.160255.000 106902594749 1232007940.46620 No -0.0233683673842 Locked 3861 20160210.160256.000 106920094749 1232209228.03660 No -0.02337429226283 Locked 3862 20160210.160257.000 106937594749 1232410515.26070 No -0.02338021706607 Locked 3863 20160210.160258.000 106955094749 1232611802.13990 No -0.02338614179423 Locked 3864 20160210.160259.000 106972594749 1232813088.67400 No -0.02339206644726 Locked 3865 20160210.160300.000 106990094749 1233014374.85980 No -0.02339799102448 Locked 3866 20160210.160301.000 107007594749 1233215660.72790 No -0.02340391553253 Locked 3867 20160210.160302.000 107025094749 1233416946.19730 No -0.02340983995379 Locked 3868 20160210.160303.000 107042594749 1233618231.38620 No -0.02341576431398 Locked 3869 20160210.160304.000 107060094749 1233819516.17000 No -0.02342168858599 Locked 3870 20160210.160305.000 107077594749 1234020800.66570 No -0.02342761279529 Locked 3871 20160210.160306.000 107095094749 1234222084.76810 No -0.02343353691896 Locked 3872 20160210.160307.000 107112594749 1234423368.53920 No -0.02343946097052 Locked 3873 20160210.160308.000 107130094749 1234624651.98890 No -0.02344538495211 Locked 3874 20160210.160309.000 107147594749 1234825935.09590 No -0.02345130885909 Locked 3875 20160210.160310.000 107165094749 1235027217.83000 No -0.0234572326849 Locked 3876 20160210.160311.000 107182594749 1235228500.21380 No -0.02346315643445 Locked 3877 20160210.160312.000 107200094749 1235429782.27990 No -0.02346908011485 Locked 3878 20160210.160313.000 107217594749 1235631063.99460 No -0.02347500371874 Locked 3879 20160210.160314.000 107235094749 1235832345.37050 No -0.02348092724889 Locked 3880 20160210.160315.000 107252594749 1236033626.38520 No -0.0234868507004 Locked 3881 20160210.160316.000 107270094749 1236234907.04820 No -0.02349277407535 Locked 3882 20160210.160317.000 107287594749 1236436187.38410 No -0.02349869737909 Locked 3883 20160210.160318.000 107305094749 1236637467.37410 No -0.02350462060754 Locked 3884 20160210.160319.000 107322594749 1236838747.02020 No -0.02351054376112 Locked 3885 20160210.160320.000 107340094749 1237040026.31420 No -0.02351646683805 Locked 3886 20160210.160321.000 107357594749 1237241305.25150 No -0.02352238983733 Locked 3887 20160210.160322.000 107375094749 1237442583.87570 No -0.02352831276846 Locked 3888 20160210.160323.000 107392594749 1237643862.12870 No -0.02353423561877 Locked 3889 20160210.160324.000 107410094749 1237845140.03100 No -0.02354015839274 Locked 3890 20160210.160325.000 107427594749 1238046417.62400 No -0.02354608109939 Locked 3891 20160210.160326.000 107445094749 1238247694.86090 No -0.02355200372851 Locked 3892 20160210.160327.000 107462594749 1238448971.71580 No -0.02355792627447 Locked 3893 20160210.160328.000 107480094749 1238650248.25580 No -0.02356384875188 Locked 3894 20160210.160329.000 107497594749 1238851524.44780 No -0.02356977115354 Locked 3895 20160210.160330.000 107515094749 1239052800.29940 No -0.02357569348109 Locked 3896 20160210.160331.000 107532594749 1239254075.78600 No -0.02358161572919 Locked 3897 20160210.160332.000 107550094749 1239455350.95620 No -0.02358753790841 Locked 3898 20160210.160333.000 107567594749 1239656625.75250 No -0.02359346000623 Locked 3899 20160210.160334.000 107585094749 1239857900.21330 No -0.02359938203102 Locked 3900 20160210.160335.000 107602594749 1240059174.34100 No -0.0236053039833 Locked 3901 20160210.160336.000 107620094749 1240260448.11470 No -0.02361122585852 Locked 3902 20160210.160337.000 107637594749 1240461721.54110 No -0.02361714765813 Locked 3903 20160210.160338.000 107655094749 1240662994.63470 No -0.02362306938529 Locked 3904 20160210.160339.000 107672594749 1240864267.35310 No -0.02362899103078 Locked 3905 20160210.160340.000 107690094749 1241065539.74450 No -0.02363491260508 Locked 3906 20160210.160341.000 107707594749 1241266811.79260 No -0.02364083410465 Locked 3907 20160210.160342.000 107725094749 1241468083.48680 No -0.02364675552717 Locked 3908 20160210.160343.000 107742594749 1241669354.83550 No -0.02365267687449 Locked 3909 20160210.160344.000 107760094749 1241870625.86140 No -0.02365859815153 Locked 3910 20160210.160345.000 107777594749 1242071896.51610 No -0.02366451934777 Locked 3911 20160210.160346.000 107795094749 1242273166.83840 No -0.02367044047165 Locked 3912 20160210.160347.000 107812594749 1242474436.80810 No -0.02367636151877 Locked 3913 20160210.160348.000 107830094749 1242675706.42230 No -0.0236822824885 Locked 3914 20160210.160349.000 107847594749 1242876975.72480 No -0.02368820339038 Locked 3915 20160210.160350.000 107865094749 1243078244.64960 No -0.02369412421003 Locked 3916 20160210.160351.000 107882594749 1243279513.23610 No -0.02370004495604 Locked 3917 20160210.160352.000 107900094749 1243480781.49580 No -0.02370596563091 Locked 3918 20160210.160353.000 107917594749 1243682049.37990 No -0.02371188622402 Locked 3919 20160210.160354.000 107935094749 1243883316.92740 No -0.02371780674385 Locked 3920 20160210.160355.000 107952594749 1244084584.14790 No -0.02372372719249 Locked 3921 20160210.160356.000 107970094749 1244285850.99520 No -0.0237296475599 Locked 3922 20160210.160357.000 107987594749 1244487117.49480 No -0.02373556785161 Locked 3923 20160210.160358.000 108005094749 1244688383.67890 No -0.02374148807464 Locked 3924 20160210.160359.000 108022594749 1244889649.50510 No -0.02374740821976 Locked 3925 20160210.160400.000 108040094749 1245090914.97870 No -0.02375332828812 Locked 3926 20160210.160401.000 108057594749 1245292180.09610 No -0.02375924827894 Locked 3927 20160210.160402.000 108075094749 1245493444.87990 No -0.02376516819714 Locked 3928 20160210.160403.000 108092594749 1245694709.32670 No -0.02377108804197 Locked 3929 20160210.160404.000 108110094749 1245895973.42580 No -0.02377700781112 Locked 3930 20160210.160405.000 108127594749 1246097237.16490 No -0.0237829275019 Locked 3931 20160210.160406.000 108145094749 1246298500.57880 No -0.02378884712188 Locked 3932 20160210.160407.000 108162594749 1246499763.60630 No -0.02379476665775 Locked 3933 20160210.160408.000 108180094749 1246701026.31430 No -0.02380068612407 Locked 3934 20160210.160409.000 108197594749 1246902288.70200 No -0.02380660552066 Locked 3935 20160210.160410.000 108215094749 1247103550.69680 No -0.02381252483172 Locked 3936 20160210.160411.000 108232594749 1247304812.37340 No -0.02381844407351 Locked 3937 20160210.160412.000 108250094749 1247506073.70280 No -0.02382436323971 Locked 3938 20160210.160413.000 108267594749 1247707334.66670 No -0.02383028232636 Locked 3939 20160210.160414.000 108285094749 1247908595.29080 No -0.02383620133903 Locked 3940 20160210.160415.000 108302594749 1248109855.57580 No -0.02384212027788 Locked 3941 20160210.160416.000 108320094749 1248311115.52310 No -0.02384803914322 Locked 3942 20160210.160417.000 108337594749 1248512375.10180 No -0.02385395792831 Locked 3943 20160210.160418.000 108355094749 1248713634.35110 No -0.02385987664171 Locked 3944 20160210.160419.000 108372594749 1248914893.23060 No -0.02386579527459 Locked 3945 20160210.160420.000 108390094749 1249116151.79940 No -0.02387171383984 Locked 3946 20160210.160421.000 108407594749 1249317409.98950 No -0.02387763232266 Locked 3947 20160210.160422.000 108425094749 1249518667.86880 No -0.02388355073781 Locked 3948 20160210.160423.000 108442594749 1249719925.36700 No -0.02388946907 Locked 3949 20160210.160424.000 108460094749 1249921182.53470 No -0.02389538733025 Locked 3950 20160210.160425.000 108477594749 1250122439.36270 No -0.02390130551654 Locked 3951 20160210.160426.000 108495094749 1250323695.80700 No -0.02390722361931 Locked 3952 20160210.160427.000 108512594749 1250524951.95740 No -0.0239131416581 Locked 3953 20160210.160428.000 108530094749 1250726207.73550 No -0.02391905961584 Locked 3954 20160210.160429.000 108547594749 1250927463.16590 No -0.02392497749789 Locked 3955 20160210.160430.000 108565094749 1251128718.24220 No -0.02393089530286 Locked 3956 20160210.160431.000 108582594749 1251329972.98860 No -0.02393681303601 Locked 3957 20160210.160432.000 108600094749 1251531227.38830 No -0.02394273069369 Locked 3958 20160210.160433.000 108617594749 1251732481.41630 No -0.02394864827045 Locked 3959 20160210.160434.000 108635094749 1251933735.11610 No -0.02395456577577 Locked 3960 20160210.160435.000 108652594749 1252134988.47860 No -0.02396048320766 Locked 3961 20160210.160436.000 108670094749 1252336241.46880 No -0.0239664005585 Locked 3962 20160210.160437.000 108687594749 1252537494.11550 No -0.02397231783457 Locked 3963 20160210.160438.000 108705094749 1252738746.44850 No -0.02397823504234 Locked 3964 20160210.160439.000 108722594749 1252939998.41940 No -0.0239841521713 Locked 3965 20160210.160440.000 108740094749 1253141250.00710 No -0.02399006921683 Locked 3966 20160210.160441.000 108757594749 1253342501.29180 No -0.0239959861964 Locked 3967 20160210.160442.000 108775094749 1253543752.20600 No -0.02400190309532 Locked 3968 20160210.160443.000 108792594749 1253745002.79900 No -0.02400781992431 Locked 3969 20160210.160444.000 108810094749 1253946253.01630 No -0.02401373667152 Locked 3970 20160210.160445.000 108827594749 1254147502.89900 No -0.02401965334589 Locked 3971 20160210.160446.000 108845094749 1254348752.43490 No -0.02402556994476 Locked 3972 20160210.160447.000 108862594749 1254550001.61860 No -0.02403148646697 Locked 3973 20160210.160448.000 108880094749 1254751250.46470 No -0.02403740291568 Locked 3974 20160210.160449.000 108897594749 1254952498.96810 No -0.02404331928979 Locked 3975 20160210.160450.000 108915094749 1255153747.09790 No -0.02404923558257 Locked 3976 20160210.160451.000 108932594749 1255354994.90220 No -0.02405515180449 Locked 3977 20160210.160452.000 108950094749 1255556242.34850 No -0.02406106794848 Locked 3978 20160210.160453.000 108967594749 1255757489.45880 No -0.02406698401932 Locked 3979 20160210.160454.000 108985094749 1255958736.20920 No -0.02407290001182 Locked 3980 20160210.160455.000 109002594749 1256159982.60110 No -0.02407881592627 Locked 3981 20160210.160456.000 109020094749 1256361228.66010 No -0.02408473176826 Locked 3982 20160210.160457.000 109037594749 1256562474.38750 No -0.02409064753806 Locked 3983 20160210.160458.000 109055094749 1256763719.75570 No -0.02409656322967 Locked 3984 20160210.160459.000 109072594749 1256964964.78380 No -0.02410247884723 Locked 3985 20160210.160500.000 109090094749 1257166209.44400 No -0.02410839438471 Locked 3986 20160210.160501.000 109107594749 1257367453.78080 No -0.02411430985179 Locked 3987 20160210.160502.000 109125094749 1257568697.75230 No -0.02412022523935 Locked 3988 20160210.160503.000 109142594749 1257769941.38440 No -0.02412614055302 Locked 3989 20160210.160504.000 109160094749 1257971184.65760 No -0.02413205578857 Locked 3990 20160210.160505.000 109177594749 1258172427.60750 No -0.02413797095373 Locked 3991 20160210.160506.000 109195094749 1258373670.19570 No -0.02414388604016 Locked 3992 20160210.160507.000 109212594749 1258574912.43980 No -0.02414980105167 Locked 3993 20160210.160508.000 109230094749 1258776154.32320 No -0.02415571598467 Locked 3994 20160210.160509.000 109247594749 1258977395.87170 No -0.02416163084476 Locked 3995 20160210.160510.000 109265094749 1259178637.08000 No -0.0241675456308 Locked 3996 20160210.160511.000 109282594749 1259379877.91170 No -0.02417346033485 Locked 3997 20160210.160512.000 109300094749 1259581118.42590 No -0.02417937496979 Locked 3998 20160210.160513.000 109317594749 1259782358.55960 No -0.02418528952189 Locked 3999 20160210.160514.000 109335094749 1259983598.37690 No -0.02419120400512 Locked 4000 20160210.160515.000 109352594749 1260184837.83290 No -0.02419711840969 Locked 4001 20160210.160516.000 109370094749 1260386076.94330 No -0.02420303273903 Locked 4002 20160210.160517.000 109387594749 1260587315.70600 No -0.02420894699268 Locked 4003 20160210.160518.000 109405094749 1260788554.12350 No -0.02421486117119 Locked 4004 20160210.160519.000 109422594749 1260989792.18840 No -0.02422077527293 Locked 4005 20160210.160520.000 109440094749 1261191029.90190 No -0.02422668929818 Locked 4006 20160210.160521.000 109457594749 1261392267.26150 No -0.02423260324639 Locked 4007 20160210.160522.000 109475094749 1261593504.28480 No -0.02423851712139 Locked 4008 20160210.160523.000 109492594749 1261794740.97910 No -0.02424443092477 Locked 4009 20160210.160524.000 109510094749 1261995977.30150 No -0.02425034464719 Locked 4010 20160210.160525.000 109527594749 1262197213.27320 No -0.02425625829326 Locked 4011 20160210.160526.000 109545094749 1262398448.92080 No -0.02426217186879 Locked 4012 20160210.160527.000 109562594749 1262599684.19890 No -0.02426808536387 Locked 4013 20160210.160528.000 109580094749 1262800919.11750 No -0.0242739987807 Locked 4014 20160210.160529.000 109597594749 1263002153.70930 No -0.02427991212638 Locked 4015 20160210.160530.000 109615094749 1263203387.96990 No -0.02428582539997 Locked 4016 20160210.160531.000 109632594749 1263404621.82990 No -0.02429173858635 Locked 4017 20160210.160532.000 109650094749 1263605855.37720 No -0.02429765170466 Locked 4018 20160210.160533.000 109667594749 1263807088.57320 No -0.02430356474649 Locked 4019 20160210.160534.000 109685094749 1264008321.41830 No -0.02430947771193 Locked 4020 20160210.160535.000 109702594749 1264209553.89650 No -0.0243153905975 Locked 4021 20160210.160536.000 109720094749 1264410786.06060 No -0.0243213034147 Locked 4022 20160210.160537.000 109737594749 1264612017.86390 No -0.02432721615336 Locked 4023 20160210.160538.000 109755094749 1264813249.31230 No -0.02433312881475 Locked 4024 20160210.160539.000 109772594749 1265014480.42250 No -0.02433904140253 Locked 4025 20160210.160540.000 109790094749 1265215711.17850 No -0.02434495391319 Locked 4026 20160210.160541.000 109807594749 1265416941.57530 No -0.02435086634567 Locked 4027 20160210.160542.000 109825094749 1265618171.64510 No -0.02435677870695 Locked 4028 20160210.160543.000 109842594749 1265819401.35430 No -0.02436269098974 Locked 4029 20160210.160544.000 109860094749 1266020630.71240 No -0.0243686031961 Locked 4030 20160210.160545.000 109877594749 1266221859.71430 No -0.02437451532492 Locked 4031 20160210.160546.000 109895094749 1266423088.38570 No -0.02438042738179 Locked 4032 20160210.160547.000 109912594749 1266624316.69900 No -0.0243863393607 Locked 4033 20160210.160548.000 109930094749 1266825544.67960 No -0.02439225126719 Locked 4034 20160210.160549.000 109947594749 1267026772.28810 No -0.02439816309268 Locked 4035 20160210.160550.000 109965094749 1267227999.57330 No -0.02440407484778 Locked 4036 20160210.160551.000 109982594749 1267429226.48150 No -0.02440998652082 Locked 4037 20160210.160552.000 110000094749 1267630453.04950 No -0.0244158981198 Locked 4038 20160210.160553.000 110017594749 1267831679.27580 No -0.02442180964439 Locked 4039 20160210.160554.000 110035094749 1268032905.13820 No -0.02442772108977 Locked 4040 20160210.160555.000 110052594749 1268234130.67340 No -0.02443363246392 Locked 4041 20160210.160556.000 110070094749 1268435355.84310 No -0.0244395437585 Locked 4042 20160210.160557.000 110087594749 1268636580.67760 No -0.02444545498011 Locked 4043 20160210.160558.000 110105094749 1268837805.16020 No -0.02445136612512 Locked 4044 20160210.160559.000 110122594749 1269039029.28140 No -0.02445727719145 Locked 4045 20160210.160600.000 110140094749 1269240253.06500 No -0.02446318818429 Locked 4046 20160210.160601.000 110157594749 1269441476.49770 No -0.02446909910075 Locked 4047 20160210.160602.000 110175094749 1269642699.57670 No -0.0244750099402 Locked 4048 20160210.160603.000 110192594749 1269843922.31530 No -0.02448092070556 Locked 4049 20160210.160604.000 110210094749 1270045144.70640 No -0.02448683139527 Locked 4050 20160210.160605.000 110227594749 1270246366.73470 No -0.024492742006 Locked 4051 20160210.160606.000 110245094749 1270447588.42550 No -0.02449865254325 Locked 4052 20160210.160607.000 110262594749 1270648809.75910 No -0.02450456300275 Locked 4053 20160210.160608.000 110280094749 1270850030.75890 No -0.02451047338959 Locked 4054 20160210.160609.000 110297594749 1271051251.40480 No -0.02451638369938 Locked 4055 20160210.160610.000 110315094749 1271252471.67490 No -0.02452229392737 Locked 4056 20160210.160611.000 110332594749 1271453691.61410 No -0.02452820408332 Locked 4057 20160210.160612.000 110350094749 1271654911.22240 No -0.02453411416724 Locked 4058 20160210.160613.000 110367594749 1271856130.45880 No -0.0245400241702 Locked 4059 20160210.160614.000 110385094749 1272057349.35850 No -0.02454593409986 Locked 4060 20160210.160615.000 110402594749 1272258567.88740 No -0.0245518439488 Locked 4061 20160210.160616.000 110420094749 1272459786.09190 No -0.02455775372712 Locked 4062 20160210.160617.000 110437594749 1272661003.93550 No -0.02456366342688 Locked 4063 20160210.160618.000 110455094749 1272862221.43200 No -0.02456957305108 Locked 4064 20160210.160619.000 110472594749 1273063438.57670 No -0.0245754825987 Locked 4065 20160210.160620.000 110490094749 1273264655.37520 No -0.02458139207095 Locked 4066 20160210.160621.000 110507594749 1273465871.81530 No -0.02458730146518 Locked 4067 20160210.160622.000 110525094749 1273667087.91210 No -0.02459321078468 Locked 4068 20160210.160623.000 110542594749 1273868303.65620 No -0.0245991200274 Locked 4069 20160210.160624.000 110560094749 1274069519.06880 No -0.02460502919795 Locked 4070 20160210.160625.000 110577594749 1274270734.13480 No -0.02461093829305 Locked 4071 20160210.160626.000 110595094749 1274471948.82600 No -0.02461684730656 Locked 4072 20160210.160627.000 110612594749 1274673163.18700 No -0.02462275624819 Locked 4073 20160210.160628.000 110630094749 1274874377.18810 No -0.02462866511148 Locked 4074 20160210.160629.000 110647594749 1275075590.83520 No -0.0246345738977 Locked 4075 20160210.160630.000 110665094749 1275276804.13070 No -0.02464048260738 Locked 4076 20160210.160631.000 110682594749 1275478017.09600 No -0.02464639124518 Locked 4077 20160210.160632.000 110700094749 1275679229.68170 No -0.02465229980034 Locked 4078 20160210.160633.000 110717594749 1275880441.95250 No -0.02465820828695 Locked 4079 20160210.160634.000 110735094749 1276081653.85020 No -0.02466411669235 Locked 4080 20160210.160635.000 110752594749 1276282865.40910 No -0.02467002502399 Locked 4081 20160210.160636.000 110770094749 1276484076.62010 No -0.02467593327989 Locked 4082 20160210.160637.000 110787594749 1276685287.47350 No -0.02468184145795 Locked 4083 20160210.160638.000 110805094749 1276886497.96130 No -0.02468774955642 Locked 4084 20160210.160639.000 110822594749 1277087708.13070 No -0.02469365758558 Locked 4085 20160210.160640.000 110840094749 1277288917.94000 No -0.02469956553635 Locked 4086 20160210.160641.000 110857594749 1277490127.38450 No -0.0247054734077 Locked 4087 20160210.160642.000 110875094749 1277691336.48500 No -0.02471138120417 Locked 4088 20160210.160643.000 110892594749 1277892545.24290 No -0.02471728892606 Locked 4089 20160210.160644.000 110910094749 1278093753.65390 No -0.02472319657243 Locked 4090 20160210.160645.000 110927594749 1278294961.71640 No -0.02472910414294 Locked 4091 20160210.160646.000 110945094749 1278496169.41380 No -0.02473501163396 Locked 4092 20160210.160647.000 110962594749 1278697376.77650 No -0.02474091905213 Locked 4093 20160210.160648.000 110980094749 1278898583.77610 No -0.02474682639125 Locked 4094 20160210.160649.000 110997594749 1279099790.42630 No -0.02475273365432 Locked 4095 20160210.160650.000 111015094749 1279300996.72770 No -0.02475864084145 Locked 4096 20160210.160651.000 111032594749 1279502202.68950 No -0.02476454795465 Locked 4097 20160210.160652.000 111050094749 1279703408.29010 No -0.02477045498922 Locked 4098 20160210.160653.000 111067594749 1279904613.54070 No -0.02477636194761 Locked 4099 20160210.160654.000 111085094749 1280105818.43900 No -0.02478226882929 Locked 4100 20160210.160655.000 111102594749 1280307023.01440 No -0.02478817564069 Locked 4101 20160210.160656.000 111120094749 1280508227.20940 No -0.02479408236928 Locked 4102 20160210.160657.000 111137594749 1280709431.05520 No -0.02479998902185 Locked 4103 20160210.160658.000 111155094749 1280910634.54760 No -0.02480589559749 Locked 4104 20160210.160659.000 111172594749 1281111837.69340 No -0.02481180209768 Locked 4105 20160210.160700.000 111190094749 1281313040.48970 No -0.02481770852178 Locked 4106 20160210.160701.000 111207594749 1281514242.95640 No -0.02482361487413 Locked 4107 20160210.160702.000 111225094749 1281715445.05090 No -0.02482952114546 Locked 4108 20160210.160703.000 111242594749 1281916646.80480 No -0.02483542734264 Locked 4109 20160210.160704.000 111260094749 1282117848.20760 No -0.0248413334634 Locked 4110 20160210.160705.000 111277594749 1282319049.25720 No -0.02484723950726 Locked 4111 20160210.160706.000 111295094749 1282520249.96180 No -0.02485314547602 Locked 4112 20160210.160707.000 111312594749 1282721450.29450 No -0.02485905136382 Locked 4113 20160210.160708.000 111330094749 1282922650.30220 No -0.02486495718087 Locked 4114 20160210.160709.000 111347594749 1283123849.94880 No -0.02487086291932 Locked 4115 20160210.160710.000 111365094749 1283325049.23970 No -0.02487676858033 Locked 4116 20160210.160711.000 111382594749 1283526248.19840 No -0.02488267416902 Locked 4117 20160210.160712.000 111400094749 1283727446.79250 No -0.02488857967835 Locked 4118 20160210.160713.000 111417594749 1283928645.03140 No -0.02489448511035 Locked 4119 20160210.160714.000 111435094749 1284129842.92450 No -0.02490039046707 Locked 4120 20160210.160715.000 111452594749 1284331040.44010 No -0.02490629574162 Locked 4121 20160210.160716.000 111470094749 1284532237.64940 No -0.02491220094949 Locked 4122 20160210.160717.000 111487594749 1284733434.49920 No -0.02491810607909 Locked 4123 20160210.160718.000 111505094749 1284934630.99750 No -0.02492401113218 Locked 4124 20160210.160719.000 111522594749 1285135827.14240 No -0.02492991610834 Locked 4125 20160210.160720.000 111540094749 1285337022.93120 No -0.02493582100698 Locked 4126 20160210.160721.000 111557594749 1285538218.36340 No -0.02494172582798 Locked 4127 20160210.160722.000 111575094749 1285739413.43070 No -0.02494763056956 Locked 4128 20160210.160723.000 111592594749 1285940608.18900 No -0.02495353524387 Locked 4129 20160210.160724.000 111610094749 1286141802.57190 No -0.02495943983645 Locked 4130 20160210.160725.000 111627594749 1286342996.59780 No -0.02496534435132 Locked 4131 20160210.160726.000 111645094749 1286544190.28850 No -0.02497124879322 Locked 4132 20160210.160727.000 111662594749 1286745383.61980 No -0.02497715315688 Locked 4133 20160210.160728.000 111680094749 1286946576.60570 No -0.02498305744536 Locked 4134 20160210.160729.000 111697594749 1287147769.22990 No -0.02498896165509 Locked 4135 20160210.160730.000 111715094749 1287348961.51830 No -0.02499486579172 Locked 4136 20160210.160731.000 111732594749 1287550153.45390 No -0.02500076985156 Locked 4137 20160210.160732.000 111750094749 1287751345.04410 No -0.0250066738362 Locked 4138 20160210.160733.000 111767594749 1287952536.25470 No -0.0250125777382 Locked 4139 20160210.160734.000 111785094749 1288153727.12530 No -0.0250184815662 Locked 4140 20160210.160735.000 111802594749 1288354917.65210 No -0.02502438531935 Locked 4141 20160210.160736.000 111820094749 1288556107.82690 No -0.02503028899587 Locked 4142 20160210.160737.000 111837594749 1288757297.62890 No -0.02503619259124 Locked 4143 20160210.160738.000 111855094749 1288958487.11420 No -0.02504209611766 Locked 4144 20160210.160739.000 111872594749 1289159676.23540 No -0.02504799956482 Locked 4145 20160210.160740.000 111890094749 1289360864.99570 No -0.02505390293342 Locked 4146 20160210.160741.000 111907594749 1289562053.40940 No -0.02505980622657 Locked 4147 20160210.160742.000 111925094749 1289763241.47560 No -0.02506570944407 Locked 4148 20160210.160743.000 111942594749 1289964429.18870 No -0.0250716125847 Locked 4149 20160210.160744.000 111960094749 1290165616.54960 No -0.02507751564867 Locked 4150 20160210.160745.000 111977594749 1290366803.56200 No -0.02508341863676 Locked 4151 20160210.160746.000 111995094749 1290567990.21040 No -0.02508932154562 Locked 4152 20160210.160747.000 112012594749 1290769176.51500 No -0.02509522437964 Locked 4153 20160210.160748.000 112030094749 1290970362.47340 No -0.02510112713829 Locked 4154 20160210.160749.000 112047594749 1291171548.09290 No -0.02510702982317 Locked 4155 20160210.160750.000 112065094749 1291372733.33130 No -0.02511293242508 Locked 4156 20160210.160751.000 112082594749 1291573918.24500 No -0.02511883495631 Locked 4157 20160210.160752.000 112100094749 1291775102.78720 No -0.02512473740667 Locked 4158 20160210.160753.000 112117594749 1291976286.97520 No -0.02513063977992 Locked 4159 20160210.160754.000 112135094749 1292177470.83130 No -0.02513654208092 Locked 4160 20160210.160755.000 112152594749 1292378654.32430 No -0.02514244430288 Locked 4161 20160210.160756.000 112170094749 1292579837.47060 No -0.02514834644937 Locked 4162 20160210.160757.000 112187594749 1292781020.25590 No -0.02515424851726 Locked 4163 20160210.160758.000 112205094749 1292982202.69090 No -0.0251601505089 Locked 4164 20160210.160759.000 112222594749 1293183384.77660 No -0.02516605242451 Locked 4165 20160210.160800.000 112240094749 1293384566.50900 No -0.0251719542632 Locked 4166 20160210.160801.000 112257594749 1293585747.89450 No -0.02517785602637 Locked 4167 20160210.160802.000 112275094749 1293786928.92300 No -0.02518375771183 Locked 4168 20160210.160803.000 112292594749 1293988109.60870 No -0.02518965932267 Locked 4169 20160210.160804.000 112310094749 1294189289.93110 No -0.02519556085441 Locked 4170 20160210.160805.000 112327594749 1294390469.91590 No -0.02520146231267 Locked 4171 20160210.160806.000 112345094749 1294591649.53230 No -0.02520736369073 Locked 4172 20160210.160807.000 112362594749 1294792828.78680 No -0.02521326499 Locked 4173 20160210.160808.000 112380094749 1294994007.72340 No -0.02521916622008 Locked 4174 20160210.160809.000 112397594749 1295195186.28980 No -0.02522506736956 Locked 4175 20160210.160810.000 112415094749 1295396364.52400 No -0.02523096844673 Locked 4176 20160210.160811.000 112432594749 1295597542.37880 No -0.0252368694413 Locked 4177 20160210.160812.000 112450094749 1295798719.88310 No -0.02524277035957 Locked 4178 20160210.160813.000 112467594749 1295999897.05140 No -0.0252486712047 Locked 4179 20160210.160814.000 112485094749 1296201073.83560 No -0.02525457196622 Locked 4180 20160210.160815.000 112502594749 1296402250.30510 No -0.02526047265923 Locked 4181 20160210.160816.000 112520094749 1296603426.41200 No -0.0252663732733 Locked 4182 20160210.160817.000 112537594749 1296804602.16660 No -0.02527227381068 Locked 4183 20160210.160818.000 112555094749 1297005777.56640 No -0.02527817427082 Locked 4184 20160210.160819.000 112572594749 1297206952.59530 No -0.02528407465023 Locked 4185 20160210.160820.000 112590094749 1297408127.29240 No -0.0252899749574 Locked 4186 20160210.160821.000 112607594749 1297609301.64770 No -0.02529587519017 Locked 4187 20160210.160822.000 112625094749 1297810475.61970 No -0.02530177533949 Locked 4188 20160210.160823.000 112642594749 1298011649.26800 No -0.02530767541835 Locked 4189 20160210.160824.000 112660094749 1298212822.55300 No -0.02531357541812 Locked 4190 20160210.160825.000 112677594749 1298413995.48000 No -0.02531947533996 Locked 4191 20160210.160826.000 112695094749 1298615168.05380 No -0.02532537518491 Locked 4192 20160210.160827.000 112712594749 1298816340.27730 No -0.02533127495361 Locked 4193 20160210.160828.000 112730094749 1299017512.15080 No -0.02533717464611 Locked 4194 20160210.160829.000 112747594749 1299218683.68880 No -0.02534307426557 Locked 4195 20160210.160830.000 112765094749 1299419854.85140 No -0.02534897380332 Locked 4196 20160210.160831.000 112782594749 1299621025.66990 No -0.02535487326616 Locked 4197 20160210.160832.000 112800094749 1299822196.14640 No -0.02536077265455 Locked 4198 20160210.160833.000 112817594749 1300023366.24980 No -0.02536667196171 Locked 4199 20160210.160834.000 112835094749 1300224535.99310 No -0.02537257119049 Locked 4200 20160210.160835.000 112852594749 1300425705.40450 No -0.02537847034702 Locked 4201 20160210.160836.000 112870094749 1300626874.45310 No -0.02538436942457 Locked 4202 20160210.160837.000 112887594749 1300828043.18890 No -0.02539026843402 Locked 4203 20160210.160838.000 112905094749 1301029211.51500 No -0.02539616735429 Locked 4204 20160210.160839.000 112922594749 1301230379.49710 No -0.02540206619967 Locked 4205 20160210.160840.000 112940094749 1301431547.14130 No -0.02540796497149 Locked 4206 20160210.160841.000 112957594749 1301632714.42440 No -0.02541386366471 Locked 4207 20160210.160842.000 112975094749 1301833881.36290 No -0.0254197622829 Locked 4208 20160210.160843.000 112992594749 1302035047.94120 No -0.02542566082269 Locked 4209 20160210.160844.000 113010094749 1302236214.17720 No -0.02543155928796 Locked 4210 20160210.160845.000 113027594749 1302437380.06160 No -0.02543745767669 Locked 4211 20160210.160846.000 113045094749 1302638545.57090 No -0.02544335598377 Locked 4212 20160210.160847.000 113062594749 1302839710.76690 No -0.02544925422264 Locked 4213 20160210.160848.000 113080094749 1303040875.59650 No -0.02545515238175 Locked 4214 20160210.160849.000 113097594749 1303242040.06030 No -0.02546105046123 Locked 4215 20160210.160850.000 113115094749 1303443204.17100 No -0.02546694846385 Locked 4216 20160210.160851.000 113132594749 1303644367.93040 No -0.02547284638998 Locked 4217 20160210.160852.000 113150094749 1303845531.34160 No -0.02547874424032 Locked 4218 20160210.160853.000 113167594749 1304046694.38090 No -0.0254846420097 Locked 4219 20160210.160854.000 113185094749 1304247857.09230 No -0.0254905397077 Locked 4220 20160210.160855.000 113202594749 1304449019.43510 No -0.02549643732546 Locked 4221 20160210.160856.000 113220094749 1304650181.42590 No -0.02550233486659 Locked 4222 20160210.160857.000 113237594749 1304851343.05890 No -0.02550823232983 Locked 4223 20160210.160858.000 113255094749 1305052504.35050 No -0.02551412971876 Locked 4224 20160210.160859.000 113272594749 1305253665.28100 No -0.02552002702907 Locked 4225 20160210.160900.000 113290094749 1305454825.86830 No -0.02552592426467 Locked 4226 20160210.160901.000 113307594749 1305655986.09370 No -0.02553182142149 Locked 4227 20160210.160902.000 113325094749 1305857145.97550 No -0.02553771850352 Locked 4228 20160210.160903.000 113342594749 1306058305.49870 No -0.02554361550747 Locked 4229 20160210.160904.000 113360094749 1306259464.65110 No -0.02554951243071 Locked 4230 20160210.160905.000 113377594749 1306460623.47370 No -0.02555540928215 Locked 4231 20160210.160906.000 113395094749 1306661781.93740 No -0.02556130605547 Locked 4232 20160210.160907.000 113412594749 1306862940.05500 No -0.02556720275344 Locked 4233 20160210.160908.000 113430094749 1307064097.80080 No -0.02557309937048 Locked 4234 20160210.160909.000 113447594749 1307265255.19670 No -0.02557899591134 Locked 4235 20160210.160910.000 113465094749 1307466412.25790 No -0.02558489237935 Locked 4236 20160210.160911.000 113482594749 1307667568.94920 No -0.02559078876682 Locked 4237 20160210.160912.000 113500094749 1307868725.29560 No -0.02559668507922 Locked 4238 20160210.160913.000 113517594749 1308069881.27400 No -0.02560258131151 Locked 4239 20160210.160914.000 113535094749 1308271036.90630 No -0.02560847746846 Locked 4240 20160210.160915.000 113552594749 1308472192.18100 No -0.02561437354756 Locked 4241 20160210.160916.000 113570094749 1308673347.10960 No -0.02562026955131 Locked 4242 20160210.160917.000 113587594749 1308874501.68700 No -0.02562616547862 Locked 4243 20160210.160918.000 113605094749 1309075655.90410 No -0.02563206132749 Locked 4244 20160210.160919.000 113622594749 1309276809.76710 No -0.02563795709927 Locked 4245 20160210.160920.000 113640094749 1309477963.28190 No -0.02564385279526 Locked 4246 20160210.160921.000 113657594749 1309679116.45270 No -0.02564974841636 Locked 4247 20160210.160922.000 113675094749 1309880269.23500 No -0.02565564395289 Locked 4248 20160210.160923.000 113692594749 1310081421.68430 No -0.02566153941692 Locked 4249 20160210.160924.000 113710094749 1310282573.78430 No -0.02566743480492 Locked 4250 20160210.160925.000 113727594749 1310483725.53030 No -0.02567333011586 Locked 4251 20160210.160926.000 113745094749 1310684876.89850 No -0.02567922534455 Locked 4252 20160210.160927.000 113762594749 1310886027.95260 No -0.02568512050486 Locked 4253 20160210.160928.000 113780094749 1311087178.65070 No -0.02569101558768 Locked 4254 20160210.160929.000 113797594749 1311288328.96570 No -0.0256969105871 Locked 4255 20160210.160930.000 113815094749 1311489478.93350 No -0.02570280551094 Locked 4256 20160210.160931.000 113832594749 1311690628.55940 No -0.02570870036035 Locked 4257 20160210.160932.000 113850094749 1311891777.81110 No -0.02571459512829 Locked 4258 20160210.160933.000 113867594749 1312092926.71930 No -0.02572048982147 Locked 4259 20160210.160934.000 113885094749 1312294075.27620 No -0.02572638443816 Locked 4260 20160210.160935.000 113902594749 1312495223.48940 No -0.02573227898004 Locked 4261 20160210.160936.000 113920094749 1312696371.33220 No -0.02573817344129 Locked 4262 20160210.160937.000 113937594749 1312897518.82510 No -0.02574406782636 Locked 4263 20160210.160938.000 113955094749 1313098665.95270 No -0.02574996213192 Locked 4264 20160210.160939.000 113972594749 1313299812.75650 No -0.02575585636698 Locked 4265 20160210.160940.000 113990094749 1313500959.19530 No -0.02576175052259 Locked 4266 20160210.160941.000 114007594749 1313702105.25660 No -0.02576764459602 Locked 4267 20160210.160942.000 114025094749 1313903250.98020 No -0.02577353859593 Locked 4268 20160210.160943.000 114042594749 1314104396.35600 No -0.02577943252013 Locked 4269 20160210.160944.000 114060094749 1314305541.38270 No -0.02578532636834 Locked 4270 20160210.160945.000 114077594749 1314506686.02700 No -0.0257912201333 Locked 4271 20160210.160946.000 114095094749 1314707830.32720 No -0.02579711382336 Locked 4272 20160210.160947.000 114112594749 1314908974.28360 No -0.02580300743857 Locked 4273 20160210.160948.000 114130094749 1315110117.88770 No -0.02580890097709 Locked 4274 20160210.160949.000 114147594749 1315311261.13820 No -0.02581479443863 Locked 4275 20160210.160950.000 114165094749 1315512404.01730 No -0.02582068781933 Locked 4276 20160210.160951.000 114182594749 1315713546.55700 No -0.02582658112614 Locked 4277 20160210.160952.000 114200094749 1315914688.71600 No -0.02583247435007 Locked 4278 20160210.160953.000 114217594749 1316115830.57020 No -0.02583836750766 Locked 4279 20160210.160954.000 114235094749 1316316972.01350 No -0.02584426057579 Locked 4280 20160210.160955.000 114252594749 1316518113.13390 No -0.02585015357363 Locked 4281 20160210.160956.000 114270094749 1316719253.89320 No -0.02585604649287 Locked 4282 20160210.160957.000 114287594749 1316920394.29650 No -0.0258619393346 Locked 4283 20160210.160958.000 114305094749 1317121534.35690 No -0.02586783210169 Locked 4284 20160210.160959.000 114322594749 1317322674.03700 No -0.02587372478599 Locked 4285 20160210.161000.000 114340094749 1317523813.39690 No -0.02587961740059 Locked 4286 20160210.161001.000 114357594749 1317724952.37100 No -0.0258855099312 Locked 4287 20160210.161002.000 114375094749 1317926091.03450 No -0.0258914023942 Locked 4288 20160210.161003.000 114392594749 1318127229.28950 No -0.02589729476827 Locked 4289 20160210.161004.000 114410094749 1318328367.21770 No -0.0259031870712 Locked 4290 20160210.161005.000 114427594749 1318529504.78790 No -0.0259090792962 Locked 4291 20160210.161006.000 114445094749 1318730641.99400 No -0.02591497144194 Locked 4292 20160210.161007.000 114462594749 1318931778.85550 No -0.02592086351266 Locked 4293 20160210.161008.000 114480094749 1319132915.35960 No -0.02592675550557 Locked 4294 20160210.161009.000 114497594749 1319334051.51810 No -0.02593264742326 Locked 4295 20160210.161010.000 114515094749 1319535187.29460 No -0.02593853925778 Locked 4296 20160210.161011.000 114532594749 1319736322.73300 No -0.0259444310187 Locked 4297 20160210.161012.000 114550094749 1319937457.82870 No -0.02595032270503 Locked 4298 20160210.161013.000 114567594749 1320138592.55080 No -0.02595621431002 Locked 4299 20160210.161014.000 114585094749 1320339726.92150 No -0.02596210583851 Locked 4300 20160210.161015.000 114602594749 1320540860.94430 No -0.02596799729128 Locked 4301 20160210.161016.000 114620094749 1320741994.58910 No -0.02597388866175 Locked 4302 20160210.161017.000 114637594749 1320943127.90120 No -0.0259797799598 Locked 4303 20160210.161018.000 114655094749 1321144260.85340 No -0.0259856711795 Locked 4304 20160210.161019.000 114672594749 1321345393.46530 No -0.02599156232512 Locked 4305 20160210.161020.000 114690094749 1321546525.69130 No -0.02599745338673 Locked 4306 20160210.161021.000 114707594749 1321747657.58920 No -0.02600334437693 Locked 4307 20160210.161022.000 114725094749 1321948789.11200 No -0.02600923528546 Locked 4308 20160210.161023.000 114742594749 1322149920.29320 No -0.02601512611963 Locked 4309 20160210.161024.000 114760094749 1322351051.12480 No -0.0260210168777 Locked 4310 20160210.161025.000 114777594749 1322552181.57460 No -0.02602690755265 Locked 4311 20160210.161026.000 114795094749 1322753311.69760 No -0.02603279815646 Locked 4312 20160210.161027.000 114812594749 1322954441.45520 No -0.02603868868073 Locked 4313 20160210.161028.000 114830094749 1323155570.86120 No -0.02604457912846 Locked 4314 20160210.161029.000 114847594749 1323356699.88990 No -0.02605046949405 Locked 4315 20160210.161030.000 114865094749 1323557828.58420 No -0.02605635978685 Locked 4316 20160210.161031.000 114882594749 1323758956.92350 No -0.02606225000236 Locked 4317 20160210.161032.000 114900094749 1323960084.89620 No -0.02606814013808 Locked 4318 20160210.161033.000 114917594749 1324161212.52180 No -0.02607403019823 Locked 4319 20160210.161034.000 114935094749 1324362339.79650 No -0.02607992018199 Locked 4320 20160210.161035.000 114952594749 1324563466.71420 No -0.02608581008804 Locked 4321 20160210.161036.000 114970094749 1324764593.25580 No -0.02609169991221 Locked 4322 20160210.161037.000 114987594749 1324965719.45570 No -0.026097589662 Locked 4323 20160210.161038.000 115005094749 1325166845.31890 No -0.0261034793385 Locked 4324 20160210.161039.000 115022594749 1325367970.78780 No -0.02610936892915 Locked 4325 20160210.161040.000 115040094749 1325569095.94200 No -0.0261152584513 Locked 4326 20160210.161041.000 115057594749 1325770220.70460 No -0.02612114788821 Locked 4327 20160210.161042.000 115075094749 1325971345.13830 No -0.02612703725351 Locked 4328 20160210.161043.000 115092594749 1326172469.19930 No -0.02613292653768 Locked 4329 20160210.161044.000 115110094749 1326373592.91380 No -0.02613881574643 Locked 4330 20160210.161045.000 115127594749 1326574716.25320 No -0.02614470487351 Locked 4331 20160210.161046.000 115145094749 1326775839.26230 No -0.02615059392869 Locked 4332 20160210.161047.000 115162594749 1326976961.89890 No -0.02615648290279 Locked 4333 20160210.161048.000 115180094749 1327178084.20260 No -0.02616237180441 Locked 4334 20160210.161049.000 115197594749 1327379206.12820 No -0.02616826062373 Locked 4335 20160210.161050.000 115215094749 1327580327.70410 No -0.02617414936691 Locked 4336 20160210.161051.000 115232594749 1327781448.92260 No -0.0261800380323 Locked 4337 20160210.161052.000 115250094749 1327982569.77390 No -0.02618592661775 Locked 4338 20160210.161053.000 115267594749 1328183690.29970 No -0.02619181513234 Locked 4339 20160210.161054.000 115285094749 1328384810.44600 No -0.02619770356432 Locked 4340 20160210.161055.000 115302594749 1328585930.23580 No -0.02620359191869 Locked 4341 20160210.161056.000 115320094749 1328787049.68490 No -0.02620948019889 Locked 4342 20160210.161057.000 115337594749 1328988168.75510 No -0.02621536839662 Locked 4343 20160210.161058.000 115355094749 1329189287.49010 No -0.02622125652137 Locked 4344 20160210.161059.000 115372594749 1329390405.88080 No -0.02622714457117 Locked 4345 20160210.161100.000 115390094749 1329591523.87790 No -0.02623303253528 Locked 4346 20160210.161101.000 115407594749 1329792641.53390 No -0.02623892042515 Locked 4347 20160210.161102.000 115425094749 1329993758.84580 No -0.0262448082401 Locked 4348 20160210.161103.000 115442594749 1330194875.80020 No -0.02625069597723 Locked 4349 20160210.161104.000 115460094749 1330395992.38490 No -0.02625658363389 Locked 4350 20160210.161105.000 115477594749 1330597108.61450 No -0.02626247121324 Locked 4351 20160210.161106.000 115495094749 1330798224.49860 No -0.02626835871737 Locked 4352 20160210.161107.000 115512594749 1330999340.02390 No -0.0262742461434 Locked 4353 20160210.161108.000 115530094749 1331200455.19740 No -0.02628013349285 Locked 4354 20160210.161109.000 115547594749 1331401569.99380 No -0.0262860207602 Locked 4355 20160210.161110.000 115565094749 1331602684.45730 No -0.02629190795509 Locked 4356 20160210.161111.000 115582594749 1331803798.55110 No -0.02629779506949 Locked 4357 20160210.161112.000 115600094749 1332004912.28880 No -0.02630368210638 Locked 4358 20160210.161113.000 115617594749 1332206025.67420 No -0.02630956906658 Locked 4359 20160210.161114.000 115635094749 1332407138.68780 No -0.02631545594583 Locked 4360 20160210.161115.000 115652594749 1332608251.37080 No -0.02632134275312 Locked 4361 20160210.161116.000 115670094749 1332809363.66700 No -0.0263272294762 Locked 4362 20160210.161117.000 115687594749 1333010475.62810 No -0.02633311612634 Locked 4363 20160210.161118.000 115705094749 1333211587.24650 No -0.02633900270188 Locked 4364 20160210.161119.000 115722594749 1333412698.48170 No -0.02634488919399 Locked 4365 20160210.161120.000 115740094749 1333613809.36880 No -0.02635077561033 Locked 4366 20160210.161121.000 115757594749 1333814919.89100 No -0.02635666194723 Locked 4367 20160210.161122.000 115775094749 1334016030.06570 No -0.02636254820848 Locked 4368 20160210.161123.000 115792594749 1334217139.88250 No -0.02636843439183 Locked 4369 20160210.161124.000 115810094749 1334418249.35290 No -0.02637432049976 Locked 4370 20160210.161125.000 115827594749 1334619358.46150 No -0.02638020652894 Locked 4371 20160210.161126.000 115845094749 1334820467.19200 No -0.0263860924758 Locked 4372 20160210.161127.000 115862594749 1335021575.58580 No -0.02639197834937 Locked 4373 20160210.161128.000 115880094749 1335222683.63000 No -0.02639786414684 Locked 4374 20160210.161129.000 115897594749 1335423791.30140 No -0.02640374986315 Locked 4375 20160210.161130.000 115915094749 1335624898.61940 No -0.02640963550253 Locked 4376 20160210.161131.000 115932594749 1335826005.57820 No -0.02641552106371 Locked 4377 20160210.161132.000 115950094749 1336027112.19580 No -0.02642140655062 Locked 4378 20160210.161133.000 115967594749 1336228218.43690 No -0.02642729195556 Locked 4379 20160210.161134.000 115985094749 1336429324.33250 No -0.0264331772853 Locked 4380 20160210.161135.000 116002594749 1336630429.87500 No -0.02643906253817 Locked 4381 20160210.161136.000 116020094749 1336831535.05270 No -0.02644494771162 Locked 4382 20160210.161137.000 116037594749 1337032639.86410 No -0.02645083280534 Locked 4383 20160210.161138.000 116055094749 1337233744.34140 No -0.02645671782632 Locked 4384 20160210.161139.000 116072594749 1337434848.45070 No -0.0264626027672 Locked 4385 20160210.161140.000 116090094749 1337635952.20040 No -0.02646848762979 Locked 4386 20160210.161141.000 116107594749 1337837055.60270 No -0.02647437241676 Locked 4387 20160210.161142.000 116125094749 1338038158.63370 No -0.02648025712289 Locked 4388 20160210.161143.000 116142594749 1338239261.30440 No -0.0264861417506 Locked 4389 20160210.161144.000 116160094749 1338440363.62520 No -0.02649202630213 Locked 4390 20160210.161145.000 116177594749 1338641465.60170 No -0.02649791077872 Locked 4391 20160210.161146.000 116195094749 1338842567.20270 No -0.02650379517356 Locked 4392 20160210.161147.000 116212594749 1339043668.47100 No -0.02650967949597 Locked 4393 20160210.161148.000 116230094749 1339244769.33380 No -0.02651556373011 Locked 4394 20160210.161149.000 116247594749 1339445869.88860 No -0.02652144789721 Locked 4395 20160210.161150.000 116265094749 1339646970.04580 No -0.02652733197775 Locked 4396 20160210.161151.000 116282594749 1339848069.88360 No -0.02653321598876 Locked 4397 20160210.161152.000 116300094749 1340049169.34160 No -0.02653909991709 Locked 4398 20160210.161153.000 116317594749 1340250268.45720 No -0.02654498377088 Locked 4399 20160210.161154.000 116335094749 1340451367.19280 No -0.02655086754195 Locked 4400 20160210.161155.000 116352594749 1340652465.58330 No -0.02655675123789 Locked 4401 20160210.161156.000 116370094749 1340853563.62230 No -0.02656263485732 Locked 4402 20160210.161157.000 116387594749 1341054661.29900 No -0.02656851839788 Locked 4403 20160210.161158.000 116405094749 1341255758.61020 No -0.02657440185887 Locked 4404 20160210.161159.000 116422594749 1341456855.58460 No -0.02658028524654 Locked 4405 20160210.161200.000 116440094749 1341657952.17530 No -0.02658616855069 Locked 4406 20160210.161201.000 116457594749 1341859048.42740 No -0.02659205178113 Locked 4407 20160210.161202.000 116475094749 1342060144.30900 No -0.02659793493091 Locked 4408 20160210.161203.000 116492594749 1342261239.83740 No -0.0266038180038 Locked 4409 20160210.161204.000 116510094749 1342462335.02690 No -0.02660970100292 Locked 4410 20160210.161205.000 116527594749 1342663429.84320 No -0.0266155839208 Locked 4411 20160210.161206.000 116545094749 1342864524.29940 No -0.02662146676028 Locked 4412 20160210.161207.000 116562594749 1343065618.39610 No -0.02662734952151 Locked 4413 20160210.161208.000 116580094749 1343266712.11470 No -0.02663323220042 Locked 4414 20160210.161209.000 116597594749 1343467805.50890 No -0.02663911480872 Locked 4415 20160210.161210.000 116615094749 1343668898.54380 No -0.0266449973388 Locked 4416 20160210.161211.000 116632594749 1343869991.20420 No -0.02665087978736 Locked 4417 20160210.161212.000 116650094749 1344071083.52240 No -0.02665676216142 Locked 4418 20160210.161213.000 116667594749 1344272175.47620 No -0.02666264445616 Locked 4419 20160210.161214.000 116685094749 1344473267.07010 No -0.02666852667255 Locked 4420 20160210.161215.000 116702594749 1344674358.31110 No -0.02667440881212 Locked 4421 20160210.161216.000 116720094749 1344875449.20300 No -0.02668029087569 Locked 4422 20160210.161217.000 116737594749 1345076539.70650 No -0.0266861728547 Locked 4423 20160210.161218.000 116755094749 1345277629.86990 No -0.02669205475969 Locked 4424 20160210.161219.000 116772594749 1345478719.67470 No -0.02669793658661 Locked 4425 20160210.161220.000 116790094749 1345679809.12300 No -0.02670381833592 Locked 4426 20160210.161221.000 116807594749 1345880898.21150 No -0.02670970000691 Locked 4427 20160210.161222.000 116825094749 1346081986.94050 No -0.02671558159964 Locked 4428 20160210.161223.000 116842594749 1346283075.32970 No -0.02672146311839 Locked 4429 20160210.161224.000 116860094749 1346484163.33350 No -0.02672734455325 Locked 4430 20160210.161225.000 116877594749 1346685250.97660 No -0.02673322590959 Locked 4431 20160210.161226.000 116895094749 1346886338.29140 No -0.02673910719446 Locked 4432 20160210.161227.000 116912594749 1347087425.22020 No -0.0267449883953 Locked 4433 20160210.161228.000 116930094749 1347288511.82450 No -0.0267508695255 Locked 4434 20160210.161229.000 116947594749 1347489598.04020 No -0.02675675057111 Locked 4435 20160210.161230.000 116965094749 1347690683.89210 No -0.02676263153752 Locked 4436 20160210.161231.000 116982594749 1347891769.40130 No -0.02676851242933 Locked 4437 20160210.161232.000 117000094749 1348092854.56870 No -0.02677439324673 Locked 4438 20160210.161233.000 117017594749 1348293939.35020 No -0.02678027398012 Locked 4439 20160210.161234.000 117035094749 1348495023.77950 No -0.02678615463684 Locked 4440 20160210.161235.000 117052594749 1348696107.84840 No -0.02679203521511 Locked 4441 20160210.161236.000 117070094749 1348897191.57760 No -0.02679791571943 Locked 4442 20160210.161237.000 117087594749 1349098274.92440 No -0.02680379614051 Locked 4443 20160210.161238.000 117105094749 1349299357.92340 No -0.02680967648586 Locked 4444 20160210.161239.000 117122594749 1349500440.56990 No -0.02681555675449 Locked 4445 20160210.161240.000 117140094749 1349701522.84770 No -0.02682143694285 Locked 4446 20160210.161241.000 117157594749 1349902604.76000 No -0.02682731705165 Locked 4447 20160210.161242.000 117175094749 1350103686.32700 No -0.02683319708528 Locked 4448 20160210.161243.000 117192594749 1350304767.51850 No -0.02683907703716 Locked 4449 20160210.161244.000 117210094749 1350505848.37160 No -0.02684495691538 Locked 4450 20160210.161245.000 117227594749 1350706928.86440 No -0.02685083671517 Locked 4451 20160210.161246.000 117245094749 1350908009.00190 No -0.02685671643761 Locked 4452 20160210.161247.000 117262594749 1351109088.77550 No -0.02686259608083 Locked 4453 20160210.161248.000 117280094749 1351310168.17720 No -0.02686847564309 Locked 4454 20160210.161249.000 117297594749 1351511247.23520 No -0.02687435513053 Locked 4455 20160210.161250.000 117315094749 1351712325.92320 No -0.02688023453743 Locked 4456 20160210.161251.000 117332594749 1351913404.26130 No -0.02688611386815 Locked 4457 20160210.161252.000 117350094749 1352114482.22980 No -0.02689199311842 Locked 4458 20160210.161253.000 117367594749 1352315559.85240 No -0.02689787229339 Locked 4459 20160210.161254.000 117385094749 1352516637.10240 No -0.02690375138725 Locked 4460 20160210.161255.000 117402594749 1352717714.00900 No -0.02690963040635 Locked 4461 20160210.161256.000 117420094749 1352918790.53820 No -0.0269155093433 Locked 4462 20160210.161257.000 117437594749 1353119866.73360 No -0.02692138820758 Locked 4463 20160210.161258.000 117455094749 1353320942.57750 No -0.02692726699534 Locked 4464 20160210.161259.000 117472594749 1353522018.03630 No -0.02693314569928 Locked 4465 20160210.161300.000 117490094749 1353723093.11330 No -0.02693902432009 Locked 4466 20160210.161301.000 117507594749 1353924167.86570 No -0.02694490287025 Locked 4467 20160210.161302.000 117525094749 1354125242.26140 No -0.02695078134275 Locked 4468 20160210.161303.000 117542594749 1354326316.29780 No -0.02695665973704 Locked 4469 20160210.161304.000 117560094749 1354527389.95420 No -0.0269625380486 Locked 4470 20160210.161305.000 117577594749 1354728463.26450 No -0.02696841628482 Locked 4471 20160210.161306.000 117595094749 1354929536.20320 No -0.02697429444015 Locked 4472 20160210.161307.000 117612594749 1355130608.80840 No -0.02698017252288 Locked 4473 20160210.161308.000 117630094749 1355331681.03550 No -0.0269860505233 Locked 4474 20160210.161309.000 117647594749 1355532752.90320 No -0.02699192844548 Locked 4475 20160210.161310.000 117665094749 1355733824.42470 No -0.0269978062923 Locked 4476 20160210.161311.000 117682594749 1355934895.58690 No -0.0270036840609 Locked 4477 20160210.161312.000 117700094749 1356135966.36990 No -0.02700956174695 Locked 4478 20160210.161313.000 117717594749 1356337036.79530 No -0.02701543935516 Locked 4479 20160210.161314.000 117735094749 1356538106.87750 No -0.02702131688865 Locked 4480 20160210.161315.000 117752594749 1356739176.61290 No -0.02702719434666 Locked 4481 20160210.161316.000 117770094749 1356940245.97650 No -0.02703307172372 Locked 4482 20160210.161317.000 117787594749 1357141314.95260 No -0.02703894901642 Locked 4483 20160210.161318.000 117805094749 1357342383.58820 No -0.02704482623501 Locked 4484 20160210.161319.000 117822594749 1357543451.87420 No -0.02705070337749 Locked 4485 20160210.161320.000 117840094749 1357744519.80840 No -0.02705658044338 Locked 4486 20160210.161321.000 117857594749 1357945587.36640 No -0.02706245742739 Locked 4487 20160210.161322.000 117875094749 1358146654.56380 No -0.02706833433289 Locked 4488 20160210.161323.000 117892594749 1358347721.39680 No -0.02707421115906 Locked 4489 20160210.161324.000 117910094749 1358548787.87470 No -0.02708008790794 Locked 4490 20160210.161325.000 117927594749 1358749854.00130 No -0.02708596458033 Locked 4491 20160210.161326.000 117945094749 1358950919.77080 No -0.02709184117499 Locked 4492 20160210.161327.000 117962594749 1359151985.16380 No -0.02709771768769 Locked 4493 20160210.161328.000 117980094749 1359353050.21900 No -0.02710359412686 Locked 4494 20160210.161329.000 117997594749 1359554114.90960 No -0.02710947048666 Locked 4495 20160210.161330.000 118015094749 1359755179.21960 No -0.0271153467636 Locked 4496 20160210.161331.000 118032594749 1359956243.19330 No -0.02712122296733 Locked 4497 20160210.161332.000 118050094749 1360157306.78960 No -0.0271270990889 Locked 4498 20160210.161333.000 118067594749 1360358370.05730 No -0.02713297513895 Locked 4499 20160210.161334.000 118085094749 1360559432.93170 No -0.02713885110337 Locked 4500 20160210.161335.000 118102594749 1360760495.44810 No -0.02714472698986 Locked 4501 20160210.161336.000 118120094749 1360961557.62170 No -0.02715060280173 Locked 4502 20160210.161337.000 118137594749 1361162619.43430 No -0.02715647853501 Locked 4503 20160210.161338.000 118155094749 1361363680.86950 No -0.02716235418614 Locked 4504 20160210.161339.000 118172594749 1361564741.95320 No -0.02716822976075 Locked 4505 20160210.161340.000 118190094749 1361765802.68950 No -0.02717410525973 Locked 4506 20160210.161341.000 118207594749 1361966863.06200 No -0.02717998067951 Locked 4507 20160210.161342.000 118225094749 1362167923.04670 No -0.02718585601487 Locked 4508 20160210.161343.000 118242594749 1362368982.69000 No -0.02719173127592 Locked 4509 20160210.161344.000 118260094749 1362570041.97150 No -0.02719760645821 Locked 4510 20160210.161345.000 118277594749 1362771100.89670 No -0.02720348156293 Locked 4511 20160210.161346.000 118295094749 1362972159.48280 No -0.02720935659383 Locked 4512 20160210.161347.000 118312594749 1363173217.67200 No -0.02721523153833 Locked 4513 20160210.161348.000 118330094749 1363374275.52610 No -0.02722110640988 Locked 4514 20160210.161349.000 118347594749 1363575333.00840 No -0.0272269812005 Locked 4515 20160210.161350.000 118365094749 1363776390.12780 No -0.02723285591211 Locked 4516 20160210.161351.000 118382594749 1363977446.87950 No -0.02723873054369 Locked 4517 20160210.161352.000 118400094749 1364178503.31790 No -0.02724460510705 Locked 4518 20160210.161353.000 118417594749 1364379559.34350 No -0.02725047958056 Locked 4519 20160210.161354.000 118435094749 1364580615.04080 No -0.0272563539826 Locked 4520 20160210.161355.000 118452594749 1364781670.34580 No -0.02726222829924 Locked 4521 20160210.161356.000 118470094749 1364982725.31650 No -0.0272681025431 Locked 4522 20160210.161357.000 118487594749 1365183779.91420 No -0.02727397670577 Locked 4523 20160210.161358.000 118505094749 1365384834.15540 No -0.02727985079083 Locked 4524 20160210.161359.000 118522594749 1365585888.04150 No -0.02728572479858 Locked 4525 20160210.161400.000 118540094749 1365786941.55710 No -0.02729159872568 Locked 4526 20160210.161401.000 118557594749 1365987994.71880 No -0.02729747257575 Locked 4527 20160210.161402.000 118575094749 1366189047.51820 No -0.02730334634694 Locked 4528 20160210.161403.000 118592594749 1366390099.96180 No -0.02730922004068 Locked 4529 20160210.161404.000 118610094749 1366591152.06320 No -0.02731509365992 Locked 4530 20160210.161405.000 118627594749 1366792203.77650 No -0.02732096719468 Locked 4531 20160210.161406.000 118645094749 1366993255.13080 No -0.02732684065129 Locked 4532 20160210.161407.000 118662594749 1367194306.12200 No -0.02733271402885 Locked 4533 20160210.161408.000 118680094749 1367395356.75110 No -0.02733858732759 Locked 4534 20160210.161409.000 118697594749 1367596407.03570 No -0.02734446055134 Locked 4535 20160210.161410.000 118715094749 1367797456.96820 No -0.02735033369843 Locked 4536 20160210.161411.000 118732594749 1367998506.49860 No -0.027356206758 Locked 4537 20160210.161412.000 118750094749 1368199555.70470 No -0.02736207974696 Locked 4538 20160210.161413.000 118767594749 1368400604.54770 No -0.02736795265688 Locked 4539 20160210.161414.000 118785094749 1368601653.00720 No -0.02737382548332 Locked 4540 20160210.161415.000 118802594749 1368802701.12660 No -0.02737969823572 Locked 4541 20160210.161416.000 118820094749 1369003748.89110 No -0.02738557091086 Locked 4542 20160210.161417.000 118837594749 1369204796.28590 No -0.02739144350552 Locked 4543 20160210.161418.000 118855094749 1369405843.30080 No -0.02739731601749 Locked 4544 20160210.161419.000 118872594749 1369606889.97420 No -0.02740318845511 Locked 4545 20160210.161420.000 118890094749 1369807936.28610 No -0.02740906081403 Locked 4546 20160210.161421.000 118907594749 1370008982.23710 No -0.02741493309439 Locked 4547 20160210.161422.000 118925094749 1370210027.83080 No -0.02742080529697 Locked 4548 20160210.161423.000 118942594749 1370411073.03730 No -0.02742667741526 Locked 4549 20160210.161424.000 118960094749 1370612117.89830 No -0.02743254945834 Locked 4550 20160210.161425.000 118977594749 1370813162.41290 No -0.02743842142601 Locked 4551 20160210.161426.000 118995094749 1371014206.56690 No -0.02744429331518 Locked 4552 20160210.161427.000 119012594749 1371215250.35320 No -0.0274501651243 Locked 4553 20160210.161428.000 119030094749 1371416293.77150 No -0.02745603685332 Locked 4554 20160210.161429.000 119047594749 1371617336.82370 No -0.02746190850264 Locked 4555 20160210.161430.000 119065094749 1371818379.54020 No -0.02746778007888 Locked 4556 20160210.161431.000 119082594749 1372019421.87010 No -0.02747365157096 Locked 4557 20160210.161432.000 119100094749 1372220463.83820 No -0.02747952298428 Locked 4558 20160210.161433.000 119117594749 1372421505.44420 No -0.02748539431877 Locked 4559 20160210.161434.000 119135094749 1372622546.71950 No -0.02749126558128 Locked 4560 20160210.161435.000 119152594749 1372823587.61230 No -0.02749713676052 Locked 4561 20160210.161436.000 119170094749 1373024628.13130 No -0.02750300785838 Locked 4562 20160210.161437.000 119187594749 1373225668.30150 No -0.02750887888032 Locked 4563 20160210.161438.000 119205094749 1373426708.12280 No -0.0275147498263 Locked 4564 20160210.161439.000 119222594749 1373627747.55270 No -0.02752062068708 Locked 4565 20160210.161440.000 119240094749 1373828786.65630 No -0.02752649147682 Locked 4566 20160210.161441.000 119257594749 1374029825.37290 No -0.02753236218233 Locked 4567 20160210.161442.000 119275094749 1374230863.73260 No -0.02753823281013 Locked 4568 20160210.161443.000 119292594749 1374431901.73990 No -0.02754410336122 Locked 4569 20160210.161444.000 119310094749 1374632939.38050 No -0.02754997383249 Locked 4570 20160210.161445.000 119327594749 1374833976.66290 No -0.02755584422577 Locked 4571 20160210.161446.000 119345094749 1375035013.57360 No -0.02756171453815 Locked 4572 20160210.161447.000 119362594749 1375236050.13560 No -0.02756758477461 Locked 4573 20160210.161448.000 119380094749 1375437086.34430 No -0.02757345493416 Locked 4574 20160210.161449.000 119397594749 1375638122.17480 No -0.02757932501139 Locked 4575 20160210.161450.000 119415094749 1375839157.63710 No -0.02758519500846 Locked 4576 20160210.161451.000 119432594749 1376040192.75420 No -0.02759106493038 Locked 4577 20160210.161452.000 119450094749 1376241227.50470 No -0.0275969347725 Locked 4578 20160210.161453.000 119467594749 1376442261.89300 No -0.02760280453577 Locked 4579 20160210.161454.000 119485094749 1376643295.92770 No -0.02760867422206 Locked 4580 20160210.161455.000 119502594749 1376844329.56600 No -0.02761454382206 Locked 4581 20160210.161456.000 119520094749 1377045362.89060 No -0.02762041335377 Locked 4582 20160210.161457.000 119537594749 1377246395.80700 No -0.02762628279663 Locked 4583 20160210.161458.000 119555094749 1377447428.39490 No -0.02763215216796 Locked 4584 20160210.161459.000 119572594749 1377648460.62770 No -0.027638021462 Locked 4585 20160210.161500.000 119590094749 1377849492.47730 No -0.02764389067262 Locked 4586 20160210.161501.000 119607594749 1378050523.96300 No -0.02764975980402 Locked 4587 20160210.161502.000 119625094749 1378251555.09950 No -0.02765562885941 Locked 4588 20160210.161503.000 119642594749 1378452585.86050 No -0.02766149783305 Locked 4589 20160210.161504.000 119660094749 1378653616.26630 No -0.02766736672936 Locked 4590 20160210.161505.000 119677594749 1378854646.32070 No -0.02767323554918 Locked 4591 20160210.161506.000 119695094749 1379055676.00240 No -0.02767910428787 Locked 4592 20160210.161507.000 119712594749 1379256705.31540 No -0.02768497294629 Locked 4593 20160210.161508.000 119730094749 1379457734.27270 No -0.02769084152729 Locked 4594 20160210.161509.000 119747594749 1379658762.88660 No -0.02769671003353 Locked 4595 20160210.161510.000 119765094749 1379859791.12770 No -0.02770257845861 Locked 4596 20160210.161511.000 119782594749 1380060818.97110 No -0.02770844679711 Locked 4597 20160210.161512.000 119800094749 1380261846.49680 No -0.02771431506646 Locked 4598 20160210.161513.000 119817594749 1380462873.64400 No -0.02772018325341 Locked 4599 20160210.161514.000 119835094749 1380663900.43210 No -0.02772605136219 Locked 4600 20160210.161515.000 119852594749 1380864926.85940 No -0.02773191939242 Locked 4601 20160210.161516.000 119870094749 1381065952.93040 No -0.0277377873451 Locked 4602 20160210.161517.000 119887594749 1381266978.61950 No -0.02774365521463 Locked 4603 20160210.161518.000 119905094749 1381468003.95590 No -0.02774952300739 Locked 4604 20160210.161519.000 119922594749 1381669028.92430 No -0.02775539072003 Locked 4605 20160210.161520.000 119940094749 1381870053.55220 No -0.02776125835856 Locked 4606 20160210.161521.000 119957594749 1382071077.80170 No -0.0277671259147 Locked 4607 20160210.161522.000 119975094749 1382272101.68300 No -0.0277729933907 Locked 4608 20160210.161523.000 119992594749 1382473125.21720 No -0.02777886079113 Locked 4609 20160210.161524.000 120010094749 1382674148.38270 No -0.02778472811131 Locked 4610 20160210.161525.000 120027594749 1382875171.17940 No -0.02779059535119 Locked 4611 20160210.161526.000 120045094749 1383076193.60250 No -0.02779646250975 Locked 4612 20160210.161527.000 120062594749 1383277215.69060 No -0.02780232959538 Locked 4613 20160210.161528.000 120080094749 1383478237.40170 No -0.02780819659895 Locked 4614 20160210.161529.000 120097594749 1383679258.77200 No -0.02781406352832 Locked 4615 20160210.161530.000 120115094749 1383880279.74900 No -0.02781993037208 Locked 4616 20160210.161531.000 120132594749 1384081300.38760 No -0.02782579714217 Locked 4617 20160210.161532.000 120150094749 1384282320.63090 No -0.0278316638262 Locked 4618 20160210.161533.000 120167594749 1384483340.54310 No -0.02783753043816 Locked 4619 20160210.161534.000 120185094749 1384684360.08450 No -0.0278433969694 Locked 4620 20160210.161535.000 120202594749 1384885379.27480 No -0.02784926342421 Locked 4621 20160210.161536.000 120220094749 1385086398.07340 No -0.02785512979375 Locked 4622 20160210.161537.000 120237594749 1385287416.51440 No -0.02786099608544 Locked 4623 20160210.161538.000 120255094749 1385488434.61200 No -0.02786686230238 Locked 4624 20160210.161539.000 120272594749 1385689452.33050 No -0.02787272843679 Locked 4625 20160210.161540.000 120290094749 1385890469.69720 No -0.02787859449462 Locked 4626 20160210.161541.000 120307594749 1386091486.71120 No -0.02788446047567 Locked 4627 20160210.161542.000 120325094749 1386292503.33860 No -0.02789032637255 Locked 4628 20160210.161543.000 120342594749 1386493519.61720 No -0.02789619219351 Locked 4629 20160210.161544.000 120360094749 1386694535.52180 No -0.02790205793305 Locked 4630 20160210.161545.000 120377594749 1386895551.06820 No -0.02790792359462 Locked 4631 20160210.161546.000 120395094749 1387096566.25150 No -0.02791378917714 Locked 4632 20160210.161547.000 120412594749 1387297581.06620 No -0.02791965467943 Locked 4633 20160210.161548.000 120430094749 1387498595.54310 No -0.02792552010817 Locked 4634 20160210.161549.000 120447594749 1387699609.64210 No -0.02793138545465 Locked 4635 20160210.161550.000 120465094749 1387900623.35990 No -0.02793725071815 Locked 4636 20160210.161551.000 120482594749 1388101636.74150 No -0.02794311590846 Locked 4637 20160210.161552.000 120500094749 1388302649.72740 No -0.02794898101262 Locked 4638 20160210.161553.000 120517594749 1388503662.38340 No -0.02795484604498 Locked 4639 20160210.161554.000 120535094749 1388704674.67570 No -0.02796071099816 Locked 4640 20160210.161555.000 120552594749 1388905686.56880 No -0.02796657586443 Locked 4641 20160210.161556.000 120570094749 1389106698.13040 No -0.02797244065855 Locked 4642 20160210.161557.000 120587594749 1389307709.31990 No -0.02797830537166 Locked 4643 20160210.161558.000 120605094749 1389508720.14670 No -0.02798417000581 Locked 4644 20160210.161559.000 120622594749 1389709730.61600 No -0.02799003456214 Locked 4645 20160210.161600.000 120640094749 1389910740.71540 No -0.02799589903794 Locked 4646 20160210.161601.000 120657594749 1390111750.44350 No -0.02800176343292 Locked 4647 20160210.161602.000 120675094749 1390312759.82080 No -0.02800762775153 Locked 4648 20160210.161603.000 120692594749 1390513768.84210 No -0.02801349199264 Locked 4649 20160210.161604.000 120710094749 1390714777.49850 No -0.02801935615432 Locked 4650 20160210.161605.000 120727594749 1390915785.78540 No -0.02802522023556 Locked 4651 20160210.161606.000 120745094749 1391116793.69910 No -0.02803108423556 Locked 4652 20160210.161607.000 120762594749 1391317801.26390 No -0.0280369481596 Locked 4653 20160210.161608.000 120780094749 1391518808.45120 No -0.02804281200147 Locked 4654 20160210.161609.000 120797594749 1391719815.29450 No -0.02804867576846 Locked 4655 20160210.161610.000 120815094749 1391920821.76420 No -0.02805453945411 Locked 4656 20160210.161611.000 120832594749 1392121827.85280 No -0.0280604030568 Locked 4657 20160210.161612.000 120850094749 1392322833.60680 No -0.02806626658665 Locked 4658 20160210.161613.000 120867594749 1392523838.96370 No -0.02807213003006 Locked 4659 20160210.161614.000 120885094749 1392724843.98930 No -0.02807799340135 Locked 4660 20160210.161615.000 120902594749 1392925848.64150 No -0.02808385669135 Locked 4661 20160210.161616.000 120920094749 1393126852.93260 No -0.02808971990274 Locked 4662 20160210.161617.000 120937594749 1393327856.86300 No -0.02809558303561 Locked 4663 20160210.161618.000 120955094749 1393528860.41940 No -0.02810144608707 Locked 4664 20160210.161619.000 120972594749 1393729863.62090 No -0.02810730906127 Locked 4665 20160210.161620.000 120990094749 1393930866.43560 No -0.02811317195126 Locked 4666 20160210.161621.000 121007594749 1394131868.90810 No -0.02811903476676 Locked 4667 20160210.161622.000 121025094749 1394332871.02380 No -0.02812489750459 Locked 4668 20160210.161623.000 121042594749 1394533872.75760 No -0.02813076015928 Locked 4669 20160210.161624.000 121060094749 1394734874.12800 No -0.02813662273487 Locked 4670 20160210.161625.000 121077594749 1394935875.14530 No -0.02814248523359 Locked 4671 20160210.161626.000 121095094749 1395136875.80900 No -0.02814834765533 Locked 4672 20160210.161627.000 121112594749 1395337876.09320 No -0.02815420999446 Locked 4673 20160210.161628.000 121130094749 1395538876.00830 No -0.02816007225324 Locked 4674 20160210.161629.000 121147594749 1395739875.56940 No -0.02816593443495 Locked 4675 20160210.161630.000 121165094749 1395940874.77650 No -0.0281717965396 Locked 4676 20160210.161631.000 121182594749 1396141873.60210 No -0.02817765856121 Locked 4677 20160210.161632.000 121200094749 1396342872.06230 No -0.02818352050327 Locked 4678 20160210.161633.000 121217594749 1396543870.15890 No -0.02818938236618 Locked 4679 20160210.161634.000 121235094749 1396744867.89560 No -0.02819524415074 Locked 4680 20160210.161635.000 121252594749 1396945865.28510 No -0.02820110585972 Locked 4681 20160210.161636.000 121270094749 1397146862.30570 No -0.0282069674884 Locked 4682 20160210.161637.000 121287594749 1397347858.94380 No -0.0282128290338 Locked 4683 20160210.161638.000 121305094749 1397548855.22050 No -0.02821869050053 Locked 4684 20160210.161639.000 121322594749 1397749851.14220 No -0.02822455188999 Locked 4685 20160210.161640.000 121340094749 1397950846.69000 No -0.02823041319805 Locked 4686 20160210.161641.000 121357594749 1398151841.88240 No -0.02823627442874 Locked 4687 20160210.161642.000 121375094749 1398352836.70620 No -0.02824213557919 Locked 4688 20160210.161643.000 121392594749 1398553831.15900 No -0.02824799664888 Locked 4689 20160210.161644.000 121410094749 1398754825.26650 No -0.0282538576434 Locked 4690 20160210.161645.000 121427594749 1398955818.98880 No -0.02825971855406 Locked 4691 20160210.161646.000 121445094749 1399156812.36330 No -0.02826557938901 Locked 4692 20160210.161647.000 121462594749 1399357805.37070 No -0.02827144014405 Locked 4693 20160210.161648.000 121480094749 1399558797.99700 No -0.02827730081613 Locked 4694 20160210.161649.000 121497594749 1399759790.27900 No -0.02828316141325 Locked 4695 20160210.161650.000 121515094749 1399960782.18590 No -0.02828902192872 Locked 4696 20160210.161651.000 121532594749 1400161773.72920 No -0.02829488236504 Locked 4697 20160210.161652.000 121550094749 1400362764.92290 No -0.02830074272525 Locked 4698 20160210.161653.000 121567594749 1400563755.73830 No -0.02830660300311 Locked 4699 20160210.161654.000 121585094749 1400764746.17940 No -0.02831246319949 Locked 4700 20160210.161655.000 121602594749 1400965736.28050 No -0.02831832332185 Locked 4701 20160210.161656.000 121620094749 1401166726.00700 No -0.02832418336267 Locked 4702 20160210.161657.000 121637594749 1401367715.36000 No -0.02833004332218 Locked 4703 20160210.161658.000 121655094749 1401568704.33870 No -0.02833590320021 Locked 4704 20160210.161659.000 121672594749 1401769692.98410 No -0.02834176300568 Locked 4705 20160210.161700.000 121690094749 1401970681.25110 No -0.02834762272878 Locked 4706 20160210.161701.000 121707594749 1402171669.14250 No -0.02835348237011 Locked 4707 20160210.161702.000 121725094749 1402372656.68050 No -0.02835934193451 Locked 4708 20160210.161703.000 121742594749 1402573643.85890 No -0.02836520142063 Locked 4709 20160210.161704.000 121760094749 1402774630.66560 No -0.02837106082583 Locked 4710 20160210.161705.000 121777594749 1402975617.10970 No -0.0283769201521 Locked 4711 20160210.161706.000 121795094749 1403176603.18140 No -0.0283827793973 Locked 4712 20160210.161707.000 121812594749 1403377588.88340 No -0.02838863856202 Locked 4713 20160210.161708.000 121830094749 1403578574.22930 No -0.02839449764923 Locked 4714 20160210.161709.000 121847594749 1403779559.20780 No -0.02840035665645 Locked 4715 20160210.161710.000 121865094749 1403980543.82260 No -0.02840621558449 Locked 4716 20160210.161711.000 121882594749 1404181528.09120 No -0.02841207443718 Locked 4717 20160210.161712.000 121900094749 1404382511.97310 No -0.02841793320568 Locked 4718 20160210.161713.000 121917594749 1404583495.50030 No -0.02842379189697 Locked 4719 20160210.161714.000 121935094749 1404784478.65290 No -0.02842965050671 Locked 4720 20160210.161715.000 121952594749 1404985461.44040 No -0.02843550903697 Locked 4721 20160210.161716.000 121970094749 1405186443.88110 No -0.02844136749174 Locked 4722 20160210.161717.000 121987594749 1405387425.93800 No -0.02844722586295 Locked 4723 20160210.161718.000 122005094749 1405588407.63290 No -0.02845308415537 Locked 4724 20160210.161719.000 122022594749 1405789388.95520 No -0.02845894236667 Locked 4725 20160210.161720.000 122040094749 1405990369.92290 No -0.02846480050078 Locked 4726 20160210.161721.000 122057594749 1406191350.52440 No -0.02847065855517 Locked 4727 20160210.161722.000 122075094749 1406392330.77730 No -0.02847651653367 Locked 4728 20160210.161723.000 122092594749 1406593310.61940 No -0.02848237442275 Locked 4729 20160210.161724.000 122110094749 1406794290.14670 No -0.02848823224329 Locked 4730 20160210.161725.000 122127594749 1406995269.29080 No -0.02849408998042 Locked 4731 20160210.161726.000 122145094749 1407196248.05390 No -0.02849994763461 Locked 4732 20160210.161727.000 122162594749 1407397226.46010 No -0.0285058052111 Locked 4733 20160210.161728.000 122180094749 1407598204.51440 No -0.02851166271099 Locked 4734 20160210.161729.000 122197594749 1407799182.20560 No -0.02851752013184 Locked 4735 20160210.161730.000 122215094749 1408000159.51740 No -0.02852337747009 Locked 4736 20160210.161731.000 122232594749 1408201136.45620 No -0.02852923472715 Locked 4737 20160210.161732.000 122250094749 1408402113.03820 No -0.02853509190653 Locked 4738 20160210.161733.000 122267594749 1408603089.26240 No -0.02854094900802 Locked 4739 20160210.161734.000 122285094749 1408804065.13280 No -0.0285468060325 Locked 4740 20160210.161735.000 122302594749 1409005040.59750 No -0.02855266296865 Locked 4741 20160210.161736.000 122320094749 1409206015.74230 No -0.02855851983517 Locked 4742 20160210.161737.000 122337594749 1409406990.47860 No -0.02856437661276 Locked 4743 20160210.161738.000 122355094749 1409607964.87240 No -0.0285702333158 Locked 4744 20160210.161739.000 122372594749 1409808938.89560 No -0.02857608993815 Locked 4745 20160210.161740.000 122390094749 1410009912.53480 No -0.02858194647692 Locked 4746 20160210.161741.000 122407594749 1410210885.84170 No -0.02858780294334 Locked 4747 20160210.161742.000 122425094749 1410411858.78430 No -0.02859365933046 Locked 4748 20160210.161743.000 122442594749 1410612831.33480 No -0.02859951563222 Locked 4749 20160210.161744.000 122460094749 1410813803.54640 No -0.02860537186021 Locked 4750 20160210.161745.000 122477594749 1411014775.37710 No -0.02861122800528 Locked 4751 20160210.161746.000 122495094749 1411215746.83910 No -0.02861708407009 Locked 4752 20160210.161747.000 122512594749 1411416717.92710 No -0.02862294005348 Locked 4753 20160210.161748.000 122530094749 1411617688.67570 No -0.02862879596299 Locked 4754 20160210.161749.000 122547594749 1411818659.04170 No -0.02863465178921 Locked 4755 20160210.161750.000 122565094749 1412019629.04730 No -0.02864050753697 Locked 4756 20160210.161751.000 122582594749 1412220598.67470 No -0.0286463632024 Locked 4757 20160210.161752.000 122600094749 1412421567.96260 No -0.02865221879393 Locked 4758 20160210.161753.000 122617594749 1412622536.85160 No -0.02865807429861 Locked 4759 20160210.161754.000 122635094749 1412823505.40510 No -0.02866392973027 Locked 4760 20160210.161755.000 122652594749 1413024473.57030 No -0.02866978507739 Locked 4761 20160210.161756.000 122670094749 1413225441.38730 No -0.02867564034872 Locked 4762 20160210.161757.000 122687594749 1413426408.83180 No -0.02868149553895 Locked 4763 20160210.161758.000 122705094749 1413627375.90150 No -0.0286873506476 Locked 4764 20160210.161759.000 122722594749 1413828342.59920 No -0.02869320567526 Locked 4765 20160210.161800.000 122740094749 1414029308.95850 No -0.02869906062926 Locked 4766 20160210.161801.000 122757594749 1414230274.94290 No -0.02870491550165 Locked 4767 20160210.161802.000 122775094749 1414431240.54910 No -0.0287107702917 Locked 4768 20160210.161803.000 122792594749 1414632205.79400 No -0.0287166250031 Locked 4769 20160210.161804.000 122810094749 1414833170.67930 No -0.02872247963623 Locked 4770 20160210.161805.000 122827594749 1415034135.19100 No -0.02872833418802 Locked 4771 20160210.161806.000 122845094749 1415235099.31750 No -0.02873418865596 Locked 4772 20160210.161807.000 122862594749 1415436063.10500 No -0.0287400430501 Locked 4773 20160210.161808.000 122880094749 1415637026.53310 No -0.028745897366 Locked 4774 20160210.161809.000 122897594749 1415837989.58520 No -0.02875175160005 Locked 4775 20160210.161810.000 122915094749 1416038952.25780 No -0.02875760575149 Locked 4776 20160210.161811.000 122932594749 1416239914.57060 No -0.0287634598246 Locked 4777 20160210.161812.000 122950094749 1416440876.53220 No -0.02876931382126 Locked 4778 20160210.161813.000 122967594749 1416641838.10770 No -0.02877516773387 Locked 4779 20160210.161814.000 122985094749 1416842799.31490 No -0.0287810215663 Locked 4780 20160210.161815.000 123002594749 1417043760.15700 No -0.02878687531926 Locked 4781 20160210.161816.000 123020094749 1417244720.66600 No -0.0287927289997 Locked 4782 20160210.161817.000 123037594749 1417445680.78090 No -0.02879858259435 Locked 4783 20160210.161818.000 123055094749 1417646640.54570 No -0.02880443611279 Locked 4784 20160210.161819.000 123072594749 1417847599.91200 No -0.02881028954448 Locked 4785 20160210.161820.000 123090094749 1418048558.94030 No -0.02881614290258 Locked 4786 20160210.161821.000 123107594749 1418249517.58780 No -0.0288219961778 Locked 4787 20160210.161822.000 123125094749 1418450475.87070 No -0.02882784937364 Locked 4788 20160210.161823.000 123142594749 1418651433.80010 No -0.02883370249253 Locked 4789 20160210.161824.000 123160094749 1418852391.36640 No -0.02883955553237 Locked 4790 20160210.161825.000 123177594749 1419053348.53770 No -0.02884540848623 Locked 4791 20160210.161826.000 123195094749 1419254305.37120 No -0.02885126136655 Locked 4792 20160210.161827.000 123212594749 1419455261.81050 No -0.02885711416105 Locked 4793 20160210.161828.000 123230094749 1419656217.90590 No -0.0288629668807 Locked 4794 20160210.161829.000 123247594749 1419857173.61940 No -0.0288688195172 Locked 4795 20160210.161830.000 123265094749 1420058128.97380 No -0.02887467207554 Locked 4796 20160210.161831.000 123282594749 1420259083.94810 No -0.02888052455113 Locked 4797 20160210.161832.000 123300094749 1420460038.56470 No -0.02888637694885 Locked 4798 20160210.161833.000 123317594749 1420660992.82020 No -0.02889222926797 Locked 4799 20160210.161834.000 123335094749 1420861946.71150 No -0.0288980815078 Locked 4800 20160210.161835.000 123352594749 1421062900.24150 No -0.02890393366898 Locked 4801 20160210.161836.000 123370094749 1421263853.36080 No -0.02890978574075 Locked 4802 20160210.161837.000 123387594749 1421464806.16700 No -0.02891563774437 Locked 4803 20160210.161838.000 123405094749 1421665758.57910 No -0.02892148966219 Locked 4804 20160210.161839.000 123422594749 1421866710.65370 No -0.02892734150654 Locked 4805 20160210.161840.000 123440094749 1422067662.31630 No -0.02893319326121 Locked 4806 20160210.161841.000 123457594749 1422268613.63640 No -0.02893904494131 Locked 4807 20160210.161842.000 123475094749 1422469564.58840 No -0.02894489654129 Locked 4808 20160210.161843.000 123492594749 1422670515.17470 No -0.02895074806165 Locked 4809 20160210.161844.000 123510094749 1422871465.37790 No -0.02895659949862 Locked 4810 20160210.161845.000 123527594749 1423072415.23460 No -0.02896245086016 Locked 4811 20160210.161846.000 123545094749 1423273364.69180 No -0.02896830213472 Locked 4812 20160210.161847.000 123562594749 1423474313.83070 No -0.02897415334 Locked 4813 20160210.161848.000 123580094749 1423675262.58030 No -0.02898000446053 Locked 4814 20160210.161849.000 123597594749 1423876210.95960 No -0.02898585550046 Locked 4815 20160210.161850.000 123615094749 1424077158.97130 No -0.02899170646035 Locked 4816 20160210.161851.000 123632594749 1424278106.61140 No -0.02899755733936 Locked 4817 20160210.161852.000 123650094749 1424479053.88860 No -0.02900340813936 Locked 4818 20160210.161853.000 123667594749 1424680000.81050 No -0.02900925886202 Locked 4819 20160210.161854.000 123685094749 1424880947.33000 No -0.02901510949708 Locked 4820 20160210.161855.000 123702594749 1425081893.52310 No -0.02902096006109 Locked 4821 20160210.161856.000 123720094749 1425282839.33820 No -0.02902681054281 Locked 4822 20160210.161857.000 123737594749 1425483784.77480 No -0.02903266094213 Locked 4823 20160210.161858.000 123755094749 1425684729.84010 No -0.02903851126062 Locked 4824 20160210.161859.000 123772594749 1425885674.54340 No -0.02904436150031 Locked 4825 20160210.161900.000 123790094749 1426086618.90580 No -0.02905021166579 Locked 4826 20160210.161901.000 123807594749 1426287562.85930 No -0.02905606174226 Locked 4827 20160210.161902.000 123825094749 1426488506.47360 No -0.02906191174489 Locked 4828 20160210.161903.000 123842594749 1426689449.70910 No -0.02906776166505 Locked 4829 20160210.161904.000 123860094749 1426890392.57800 No -0.02907361150541 Locked 4830 20160210.161905.000 123877594749 1427091335.08310 No -0.02907946126657 Locked 4831 20160210.161906.000 123895094749 1427292277.23270 No -0.02908531095035 Locked 4832 20160210.161907.000 123912594749 1427493218.99670 No -0.02909116055018 Locked 4833 20160210.161908.000 123930094749 1427694160.38760 No -0.02909701006879 Locked 4834 20160210.161909.000 123947594749 1427895101.42410 No -0.02910285951025 Locked 4835 20160210.161910.000 123965094749 1428096042.08110 No -0.0291087088691 Locked 4836 20160210.161911.000 123982594749 1428296982.37970 No -0.02911455814993 Locked 4837 20160210.161912.000 124000094749 1428497922.31960 No -0.02912040735267 Locked 4838 20160210.161913.000 124017594749 1428698861.86130 No -0.02912625646873 Locked 4839 20160210.161914.000 124035094749 1428899801.07680 No -0.02913210551378 Locked 4840 20160210.161915.000 124052594749 1429100739.89320 No -0.02913795447195 Locked 4841 20160210.161916.000 124070094749 1429301678.35060 No -0.02914380335197 Locked 4842 20160210.161917.000 124087594749 1429502616.44060 No -0.029149652152 Locked 4843 20160210.161918.000 124105094749 1429703554.14470 No -0.02915550086803 Locked 4844 20160210.161919.000 124122594749 1429904491.52290 No -0.02916134951312 Locked 4845 20160210.161920.000 124140094749 1430105428.51360 No -0.02916719807385 Locked 4846 20160210.161921.000 124157594749 1430306365.10700 No -0.02917304654809 Locked 4847 20160210.161922.000 124175094749 1430507301.36600 No -0.02917889494954 Locked 4848 20160210.161923.000 124192594749 1430708237.26240 No -0.02918474327205 Locked 4849 20160210.161924.000 124210094749 1430909172.77990 No -0.02919059151207 Locked 4850 20160210.161925.000 124227594749 1431110107.91240 No -0.02919643966829 Locked 4851 20160210.161926.000 124245094749 1431311042.69180 No -0.02920228774764 Locked 4852 20160210.161927.000 124262594749 1431511977.08970 No -0.02920813574395 Locked 4853 20160210.161928.000 124280094749 1431712911.15740 No -0.02921398366837 Locked 4854 20160210.161929.000 124297594749 1431913844.83150 No -0.0292198315071 Locked 4855 20160210.161930.000 124315094749 1432114778.13310 No -0.02922567926475 Locked 4856 20160210.161931.000 124332594749 1432315711.06750 No -0.02923152694246 Locked 4857 20160210.161932.000 124350094749 1432516643.64460 No -0.0292373745424 Locked 4858 20160210.161933.000 124367594749 1432717575.83860 No -0.02924322205893 Locked 4859 20160210.161934.000 124385094749 1432918507.67510 No -0.02924906949764 Locked 4860 20160210.161935.000 124402594749 1433119439.14020 No -0.0292549168555 Locked 4861 20160210.161936.000 124420094749 1433320370.25520 No -0.02926076413714 Locked 4862 20160210.161937.000 124437594749 1433521300.97690 No -0.02926661133317 Locked 4863 20160210.161938.000 124455094749 1433722231.33980 No -0.02927245845109 Locked 4864 20160210.161939.000 124472594749 1433923161.33510 No -0.02927830548899 Locked 4865 20160210.161940.000 124490094749 1434124090.94330 No -0.02928415244262 Locked 4866 20160210.161941.000 124507594749 1434325020.20260 No -0.02928999932029 Locked 4867 20160210.161942.000 124525094749 1434525949.07260 No -0.02929584611322 Locked 4868 20160210.161943.000 124542594749 1434726877.60350 No -0.02930169283234 Locked 4869 20160210.161944.000 124560094749 1434927805.75780 No -0.02930753946947 Locked 4870 20160210.161945.000 124577594749 1435128733.53710 No -0.02931338602496 Locked 4871 20160210.161946.000 124595094749 1435329660.94240 No -0.02931923249904 Locked 4872 20160210.161947.000 124612594749 1435530587.99350 No -0.02932507889601 Locked 4873 20160210.161948.000 124630094749 1435731514.66080 No -0.02933092520944 Locked 4874 20160210.161949.000 124647594749 1435932440.97580 No -0.02933677144617 Locked 4875 20160210.161950.000 124665094749 1436133366.90490 No -0.02934261759889 Locked 4876 20160210.161951.000 124682594749 1436334292.48330 No -0.02934846367527 Locked 4877 20160210.161952.000 124700094749 1436535217.68550 No -0.02935430966976 Locked 4878 20160210.161953.000 124717594749 1436736142.51360 No -0.0293601555828 Locked 4879 20160210.161954.000 124735094749 1436937066.98710 No -0.02936600141866 Locked 4880 20160210.161955.000 124752594749 1437137991.07050 No -0.02937184716959 Locked 4881 20160210.161956.000 124770094749 1437338914.81820 No -0.02937769284744 Locked 4882 20160210.161957.000 124787594749 1437539838.15470 No -0.02938353843578 Locked 4883 20160210.161958.000 124805094749 1437740761.14200 No -0.0293893839481 Locked 4884 20160210.161959.000 124822594749 1437941683.78030 No -0.02939522938445 Locked 4885 20160210.162000.000 124840094749 1438142606.03190 No -0.02940107473662 Locked 4886 20160210.162001.000 124857594749 1438343527.92960 No -0.02940692001175 Locked 4887 20160210.162002.000 124875094749 1438544449.42490 No -0.02941276519927 Locked 4888 20160210.162003.000 124892594749 1438745370.58210 No -0.0294186103132 Locked 4889 20160210.162004.000 124910094749 1438946291.34240 No -0.02942445534072 Locked 4890 20160210.162005.000 124927594749 1439147211.74480 No -0.02943030029034 Locked 4891 20160210.162006.000 124945094749 1439348131.79560 No -0.02943614516341 Locked 4892 20160210.162007.000 124962594749 1439549051.46920 No -0.02944198995437 Locked 4893 20160210.162008.000 124980094749 1439749970.75760 No -0.02944783466148 Locked 4894 20160210.162009.000 124997594749 1439950889.70250 No -0.02945367929381 Locked 4895 20160210.162010.000 125015094749 1440151808.25180 No -0.02945952384002 Locked 4896 20160210.162011.000 125032594749 1440352726.44850 No -0.02946536830947 Locked 4897 20160210.162012.000 125050094749 1440553644.26270 No -0.02947121269566 Locked 4898 20160210.162013.000 125067594749 1440754561.72430 No -0.02947705700509 Locked 4899 20160210.162014.000 125085094749 1440955478.82160 No -0.02948290123521 Locked 4900 20160210.162015.000 125102594749 1441156395.53090 No -0.02948874538087 Locked 4901 20160210.162016.000 125120094749 1441357311.86890 No -0.0294945894457 Locked 4902 20160210.162017.000 125137594749 1441558227.86070 No -0.02950043343517 Locked 4903 20160210.162018.000 125155094749 1441759143.45740 No -0.02950627733863 Locked 4904 20160210.162019.000 125172594749 1441960058.70650 No -0.02951212116642 Locked 4905 20160210.162020.000 125190094749 1442160973.57110 No -0.0295179649105 Locked 4906 20160210.162021.000 125207594749 1442361888.08770 No -0.02952380857884 Locked 4907 20160210.162022.000 125225094749 1442562802.21040 No -0.02952965216142 Locked 4908 20160210.162023.000 125242594749 1442763715.96480 No -0.02953549566382 Locked 4909 20160210.162024.000 125260094749 1442964629.35970 No -0.02954133908797 Locked 4910 20160210.162025.000 125277594749 1443165542.38490 No -0.02954718243164 Locked 4911 20160210.162026.000 125295094749 1443366455.03740 No -0.02955302569417 Locked 4912 20160210.162027.000 125312594749 1443567367.33260 No -0.02955886887892 Locked 4913 20160210.162028.000 125330094749 1443768279.25370 No -0.02956471198224 Locked 4914 20160210.162029.000 125347594749 1443969190.78880 No -0.02957055500152 Locked 4915 20160210.162030.000 125365094749 1444170101.96800 No -0.02957639794333 Locked 4916 20160210.162031.000 125382594749 1444371012.77420 No -0.02958224080395 Locked 4917 20160210.162032.000 125400094749 1444571923.21380 No -0.02958808358475 Locked 4918 20160210.162033.000 125417594749 1444772833.28010 No -0.02959392628429 Locked 4919 20160210.162034.000 125435094749 1444973742.98220 No -0.02959976890455 Locked 4920 20160210.162035.000 125452594749 1445174652.31490 No -0.0296056114444 Locked 4921 20160210.162036.000 125470094749 1445375561.27520 No -0.02961145390317 Locked 4922 20160210.162037.000 125487594749 1445576469.85750 No -0.02961729627966 Locked 4923 20160210.162038.000 125505094749 1445777378.06470 No -0.0296231385745 Locked 4924 20160210.162039.000 125522594749 1445978285.92110 No -0.02962898079296 Locked 4925 20160210.162040.000 125540094749 1446179193.40200 No -0.02963482292969 Locked 4926 20160210.162041.000 125557594749 1446380100.51520 No -0.02964066498637 Locked 4927 20160210.162042.000 125575094749 1446581007.24930 No -0.02964650696052 Locked 4928 20160210.162043.000 125592594749 1446781913.61840 No -0.02965234885522 Locked 4929 20160210.162044.000 125610094749 1446982819.63120 No -0.02965819067235 Locked 4930 20160210.162045.000 125627594749 1447183725.27010 No -0.02966403240809 Locked 4931 20160210.162046.000 125645094749 1447384630.52380 No -0.02966987405997 Locked 4932 20160210.162047.000 125662594749 1447585535.41080 No -0.02967571563203 Locked 4933 20160210.162048.000 125680094749 1447786439.94460 No -0.0296815571272 Locked 4934 20160210.162049.000 125697594749 1447987344.10510 No -0.02968739854111 Locked 4935 20160210.162050.000 125715094749 1448188247.87470 No -0.02969323986992 Locked 4936 20160210.162051.000 125732594749 1448389151.28770 No -0.0296990811211 Locked 4937 20160210.162052.000 125750094749 1448590054.34120 No -0.02970492229402 Locked 4938 20160210.162053.000 125767594749 1448790956.99880 No -0.02971076338076 Locked 4939 20160210.162054.000 125785094749 1448991859.31520 No -0.02971660439322 Locked 4940 20160210.162055.000 125802594749 1449192761.24700 No -0.02972244532196 Locked 4941 20160210.162056.000 125820094749 1449393662.80850 No -0.02972828617008 Locked 4942 20160210.162057.000 125837594749 1449594564.00700 No -0.02973412693919 Locked 4943 20160210.162058.000 125855094749 1449795464.84130 No -0.02973996762901 Locked 4944 20160210.162059.000 125872594749 1449996365.29590 No -0.02974580823618 Locked 4945 20160210.162100.000 125890094749 1450197265.37280 No -0.02975164876112 Locked 4946 20160210.162101.000 125907594749 1450398165.06670 No -0.02975748920269 Locked 4947 20160210.162102.000 125925094749 1450599064.39860 No -0.02976332956545 Locked 4948 20160210.162103.000 125942594749 1450799963.38090 No -0.02976916985211 Locked 4949 20160210.162104.000 125960094749 1451000861.97020 No -0.02977501005322 Locked 4950 20160210.162105.000 125977594749 1451201760.22040 No -0.02978085018051 Locked 4951 20160210.162106.000 125995094749 1451402658.07600 No -0.02978669022189 Locked 4952 20160210.162107.000 126012594749 1451603555.56280 No -0.029792530183 Locked 4953 20160210.162108.000 126030094749 1451804452.68610 No -0.02979837006497 Locked 4954 20160210.162109.000 126047594749 1452005349.42730 No -0.02980420986376 Locked 4955 20160210.162110.000 126065094749 1452206245.81630 No -0.02981004958589 Locked 4956 20160210.162111.000 126082594749 1452407141.83510 No -0.02981588922742 Locked 4957 20160210.162112.000 126100094749 1452608037.45720 No -0.0298217287826 Locked 4958 20160210.162113.000 126117594749 1452808932.72780 No -0.02982756826125 Locked 4959 20160210.162114.000 126135094749 1453009827.62470 No -0.02983340765856 Locked 4960 20160210.162115.000 126152594749 1453210722.14430 No -0.02983924697373 Locked 4961 20160210.162116.000 126170094749 1453411616.30500 No -0.02984508621078 Locked 4962 20160210.162117.000 126187594749 1453612510.09320 No -0.02985092536673 Locked 4963 20160210.162118.000 126205094749 1453813403.51220 No -0.02985676444231 Locked 4964 20160210.162119.000 126222594749 1454014296.55790 No -0.02986260343663 Locked 4965 20160210.162120.000 126240094749 1454215189.23420 No -0.02986844235053 Locked 4966 20160210.162121.000 126257594749 1454416081.52890 No -0.02987428118136 Locked 4967 20160210.162122.000 126275094749 1454616973.45100 No -0.02988011993108 Locked 4968 20160210.162123.000 126292594749 1454817865.02410 No -0.02988595860483 Locked 4969 20160210.162124.000 126310094749 1455018756.21400 No -0.02989179719516 Locked 4970 20160210.162125.000 126327594749 1455219647.02630 No -0.02989763570329 Locked 4971 20160210.162126.000 126345094749 1455420537.47970 No -0.02990347413329 Locked 4972 20160210.162127.000 126362594749 1455621427.57220 No -0.02990931248472 Locked 4973 20160210.162128.000 126380094749 1455822317.27500 No -0.02991515075132 Locked 4974 20160210.162129.000 126397594749 1456023206.61040 No -0.02992098893794 Locked 4975 20160210.162130.000 126415094749 1456224095.58410 No -0.02992682704582 Locked 4976 20160210.162131.000 126432594749 1456424984.16810 No -0.02993266506887 Locked 4977 20160210.162132.000 126450094749 1456625872.39110 No -0.02993850301333 Locked 4978 20160210.162133.000 126467594749 1456826760.24990 No -0.02994434087851 Locked 4979 20160210.162134.000 126485094749 1457027647.71890 No -0.02995017865883 Locked 4980 20160210.162135.000 126502594749 1457228534.83280 No -0.02995601636185 Locked 4981 20160210.162136.000 126520094749 1457429421.58570 No -0.02996185398629 Locked 4982 20160210.162137.000 126537594749 1457630307.93180 No -0.02996769152216 Locked 4983 20160210.162138.000 126555094749 1457831193.94030 No -0.02997352898455 Locked 4984 20160210.162139.000 126572594749 1458032079.56700 No -0.02997936636382 Locked 4985 20160210.162140.000 126590094749 1458232964.82950 No -0.02998520366381 Locked 4986 20160210.162141.000 126607594749 1458433849.71890 No -0.02999104088258 Locked 4987 20160210.162142.000 126625094749 1458634734.23110 No -0.02999687801923 Locked 4988 20160210.162143.000 126642594749 1458835618.37200 No -0.03000271507506 Locked 4989 20160210.162144.000 126660094749 1459036502.12770 No -0.03000855204703 Locked 4990 20160210.162145.000 126677594749 1459237385.56180 No -0.030014388949 Locked 4991 20160210.162146.000 126695094749 1459438268.57130 No -0.03002022575853 Locked 4992 20160210.162147.000 126712594749 1459639151.21850 No -0.03002606248919 Locked 4993 20160210.162148.000 126730094749 1459840033.50240 No -0.03003189914077 Locked 4994 20160210.162149.000 126747594749 1460040915.42850 No -0.03003773571445 Locked 4995 20160210.162150.000 126765094749 1460241796.96080 No -0.03004357220241 Locked 4996 20160210.162151.000 126782594749 1460442678.13530 No -0.03004940861248 Locked 4997 20160210.162152.000 126800094749 1460643558.95400 No -0.0300552449451 Locked 4998 20160210.162153.000 126817594749 1460844439.36690 No -0.03006108118937 Locked 4999 20160210.162154.000 126835094749 1461045319.43700 No -0.03006691735902 Locked 5000 20160210.162155.000 126852594749 1461246199.11330 No -0.03007275344295 Locked 5001 20160210.162156.000 126870094749 1461447078.43330 No -0.03007858944931 Locked 5002 20160210.162157.000 126887594749 1461647957.36540 No -0.03008442537123 Locked 5003 20160210.162158.000 126905094749 1461848835.94550 No -0.03009026121652 Locked 5004 20160210.162159.000 126922594749 1462049714.14360 No -0.03009609697866 Locked 5005 20160210.162200.000 126940094749 1462250591.97550 No -0.03010193266108 Locked 5006 20160210.162201.000 126957594749 1462451469.43880 No -0.03010776826325 Locked 5007 20160210.162202.000 126975094749 1462652346.51700 No -0.0301136037816 Locked 5008 20160210.162203.000 126992594749 1462853223.23440 No -0.0301194392214 Locked 5009 20160210.162204.000 127010094749 1463054099.57580 No -0.03012527457935 Locked 5010 20160210.162205.000 127027594749 1463254975.55610 No -0.03013110985869 Locked 5011 20160210.162206.000 127045094749 1463455851.15500 No -0.030136945055 Locked 5012 20160210.162207.000 127062594749 1463656726.38030 No -0.03014278016998 Locked 5013 20160210.162208.000 127080094749 1463857601.24250 No -0.03014861520593 Locked 5014 20160210.162209.000 127097594749 1464058475.71690 No -0.03015445015745 Locked 5015 20160210.162210.000 127115094749 1464259349.84170 No -0.03016028503286 Locked 5016 20160210.162211.000 127132594749 1464460223.57480 No -0.03016611982301 Locked 5017 20160210.162212.000 127150094749 1464661096.93370 No -0.0301719545317 Locked 5018 20160210.162213.000 127167594749 1464861969.93890 No -0.03017778916339 Locked 5019 20160210.162214.000 127185094749 1465062842.57100 No -0.03018362371386 Locked 5020 20160210.162215.000 127202594749 1465263714.81180 No -0.03018945817914 Locked 5021 20160210.162216.000 127220094749 1465464586.69750 No -0.03019529256713 Locked 5022 20160210.162217.000 127237594749 1465665458.20200 No -0.03020112687213 Locked 5023 20160210.162218.000 127255094749 1465866329.33350 No -0.03020696109593 Locked 5024 20160210.162219.000 127272594749 1466067200.09340 No -0.03021279523884 Locked 5025 20160210.162220.000 127290094749 1466268070.49860 No -0.03021862930454 Locked 5026 20160210.162221.000 127307594749 1466468940.50690 No -0.03022446328383 Locked 5027 20160210.162222.000 127325094749 1466669810.17780 No -0.03023029718967 Locked 5028 20160210.162223.000 127342594749 1466870679.42580 No -0.03023613100346 Locked 5029 20160210.162224.000 127360094749 1467071548.33150 No -0.03024196474272 Locked 5030 20160210.162225.000 127377594749 1467272416.88250 No -0.03024779840478 Locked 5031 20160210.162226.000 127395094749 1467473285.05230 No -0.03025363198385 Locked 5032 20160210.162227.000 127412594749 1467674152.81800 No -0.03025946547495 Locked 5033 20160210.162228.000 127430094749 1467875020.26390 No -0.03026529889643 Locked 5034 20160210.162229.000 127447594749 1468075887.28250 No -0.03027113222489 Locked 5035 20160210.162230.000 127465094749 1468276753.95730 No -0.03027696547851 Locked 5036 20160210.162231.000 127482594749 1468477620.26120 No -0.03028279865139 Locked 5037 20160210.162232.000 127500094749 1468678486.19360 No -0.0302886317434 Locked 5038 20160210.162233.000 127517594749 1468879351.74870 No -0.03029446475327 Locked 5039 20160210.162234.000 127535094749 1469080216.92370 No -0.0303002976804 Locked 5040 20160210.162235.000 127552594749 1469281081.72800 No -0.03030613052683 Locked 5041 20160210.162236.000 127570094749 1469481946.18170 No -0.03031196329694 Locked 5042 20160210.162237.000 127587594749 1469682810.23230 No -0.0303177959793 Locked 5043 20160210.162238.000 127605094749 1469883673.93380 No -0.03032362858566 Locked 5044 20160210.162239.000 127622594749 1470084537.24430 No -0.03032946110691 Locked 5045 20160210.162240.000 127640094749 1470285400.21290 No -0.03033529355372 Locked 5046 20160210.162241.000 127657594749 1470486262.76820 No -0.03034112591057 Locked 5047 20160210.162242.000 127675094749 1470687124.97430 No -0.0303469581914 Locked 5048 20160210.162243.000 127692594749 1470887986.81030 No -0.03035279039166 Locked 5049 20160210.162244.000 127710094749 1471088848.26220 No -0.0303586225083 Locked 5050 20160210.162245.000 127727594749 1471289709.36580 No -0.03036445454913 Locked 5051 20160210.162246.000 127745094749 1471490570.07720 No -0.03037028650457 Locked 5052 20160210.162247.000 127762594749 1471691430.40810 No -0.03037611837719 Locked 5053 20160210.162248.000 127780094749 1471892290.36350 No -0.03038195016806 Locked 5054 20160210.162249.000 127797594749 1472093149.98100 No -0.03038778188537 Locked 5055 20160210.162250.000 127815094749 1472294009.18920 No -0.03039361351359 Locked 5056 20160210.162251.000 127832594749 1472494868.03890 No -0.03039944506375 Locked 5057 20160210.162252.000 127850094749 1472695726.51890 No -0.03040527653345 Locked 5058 20160210.162253.000 127867594749 1472896584.62290 No -0.03041110792128 Locked 5059 20160210.162254.000 127885094749 1473097442.35190 No -0.03041693922749 Locked 5060 20160210.162255.000 127902594749 1473298299.71140 No -0.03042277045326 Locked 5061 20160210.162256.000 127920094749 1473499156.69500 No -0.0304286015972 Locked 5062 20160210.162257.000 127937594749 1473700013.32120 No -0.03043443266333 Locked 5063 20160210.162258.000 127955094749 1473900869.55410 No -0.03044026364385 Locked 5064 20160210.162259.000 127972594749 1474101725.43220 No -0.03044609454713 Locked 5065 20160210.162300.000 127990094749 1474302580.93660 No -0.03045192536906 Locked 5066 20160210.162301.000 128007594749 1474503436.03340 No -0.03045775610226 Locked 5067 20160210.162302.000 128025094749 1474704290.78330 No -0.03046358675995 Locked 5068 20160210.162303.000 128042594749 1474905145.17090 No -0.03046941733876 Locked 5069 20160210.162304.000 128060094749 1475105999.17850 No -0.03047524783485 Locked 5070 20160210.162305.000 128077594749 1475306852.79390 No -0.03048107824557 Locked 5071 20160210.162306.000 128095094749 1475507706.05260 No -0.03048690857863 Locked 5072 20160210.162307.000 128112594749 1475708558.92610 No -0.03049273882784 Locked 5073 20160210.162308.000 128130094749 1475909411.44240 No -0.03049856899929 Locked 5074 20160210.162309.000 128147594749 1476110263.58170 No -0.03050439908867 Locked 5075 20160210.162310.000 128165094749 1476311115.35330 No -0.030510229098 Locked 5076 20160210.162311.000 128182594749 1476511966.74460 No -0.03051605902455 Locked 5077 20160210.162312.000 128200094749 1476712817.77000 No -0.03052188887144 Locked 5078 20160210.162313.000 128217594749 1476913668.40070 No -0.03052771863242 Locked 5079 20160210.162314.000 128235094749 1477114518.66940 No -0.03053354831458 Locked 5080 20160210.162315.000 128252594749 1477315368.57380 No -0.03053937791745 Locked 5081 20160210.162316.000 128270094749 1477516218.10070 No -0.03054520743813 Locked 5082 20160210.162317.000 128287594749 1477717067.24190 No -0.03055103687485 Locked 5083 20160210.162318.000 128305094749 1477917916.02290 No -0.03055686623316 Locked 5084 20160210.162319.000 128322594749 1478118764.42630 No -0.03056269550927 Locked 5085 20160210.162320.000 128340094749 1478319612.45380 No -0.03056852470355 Locked 5086 20160210.162321.000 128357594749 1478520460.11370 No -0.03057435381781 Locked 5087 20160210.162322.000 128375094749 1478721307.39530 No -0.03058018284972 Locked 5088 20160210.162323.000 128392594749 1478922154.31840 No -0.03058601180358 Locked 5089 20160210.162324.000 128410094749 1479123000.85710 No -0.03059184067376 Locked 5090 20160210.162325.000 128427594749 1479323847.02410 No -0.03059766946303 Locked 5091 20160210.162326.000 128445094749 1479524692.80090 No -0.03060349816735 Locked 5092 20160210.162327.000 128462594749 1479725538.23520 No -0.03060932679712 Locked 5093 20160210.162328.000 128480094749 1479926383.26300 No -0.03061515533839 Locked 5094 20160210.162329.000 128497594749 1480127227.94560 No -0.03062098380452 Locked 5095 20160210.162330.000 128515094749 1480328072.23950 No -0.03062681218603 Locked 5096 20160210.162331.000 128532594749 1480528916.17340 No -0.03063264048917 Locked 5097 20160210.162332.000 128550094749 1480729759.71590 No -0.03063846870711 Locked 5098 20160210.162333.000 128567594749 1480930602.88730 No -0.03064429684426 Locked 5099 20160210.162334.000 128585094749 1481131445.70380 No -0.03065012490415 Locked 5100 20160210.162335.000 128602594749 1481332288.09020 No -0.03065595287042 Locked 5101 20160210.162336.000 128620094749 1481533130.16730 No -0.03066178076935 Locked 5102 20160210.162337.000 128637594749 1481733971.84660 No -0.03066760858169 Locked 5103 20160210.162338.000 128655094749 1481934813.16370 No -0.03067343631518 Locked 5104 20160210.162339.000 128672594749 1482135654.10440 No -0.03067926396673 Locked 5105 20160210.162340.000 128690094749 1482336494.64440 No -0.03068509153105 Locked 5106 20160210.162341.000 128707594749 1482537334.83370 No -0.03069091901903 Locked 5107 20160210.162342.000 128725094749 1482738174.65530 No -0.03069674642696 Locked 5108 20160210.162343.000 128742594749 1482939014.09590 No -0.03070257375195 Locked 5109 20160210.162344.000 128760094749 1483139853.12870 No -0.03070840098817 Locked 5110 20160210.162345.000 128777594749 1483340691.83870 No -0.03071422815412 Locked 5111 20160210.162346.000 128795094749 1483541530.14670 No -0.03072005523256 Locked 5112 20160210.162347.000 128812594749 1483742368.09360 No -0.03072588223238 Locked 5113 20160210.162348.000 128830094749 1483943205.68130 No -0.03073170915402 Locked 5114 20160210.162349.000 128847594749 1484144042.85980 No -0.03073753598657 Locked 5115 20160210.162350.000 128865094749 1484344879.68280 No -0.03074336274174 Locked 5116 20160210.162351.000 128882594749 1484545716.13470 No -0.03074918941612 Locked 5117 20160210.162352.000 128900094749 1484746552.20860 No -0.03075501600821 Locked 5118 20160210.162353.000 128917594749 1484947387.90280 No -0.03076084251765 Locked 5119 20160210.162354.000 128935094749 1485148223.22320 No -0.03076666894571 Locked 5120 20160210.162355.000 128952594749 1485349058.17390 No -0.0307724952933 Locked 5121 20160210.162356.000 128970094749 1485549892.75180 No -0.03077832155973 Locked 5122 20160210.162357.000 128987594749 1485750726.94970 No -0.03078414774343 Locked 5123 20160210.162358.000 129005094749 1485951560.76790 No -0.03078997384448 Locked 5124 20160210.162359.000 129022594749 1486152394.22760 No -0.03079579986749 Locked 5125 20160210.162400.000 129040094749 1486353227.30210 No -0.03080162580664 Locked 5126 20160210.162401.000 129057594749 1486554059.99780 No -0.03080745166334 Locked 5127 20160210.162402.000 129075094749 1486754892.34100 No -0.03081327744329 Locked 5128 20160210.162403.000 129092594749 1486955724.29630 No -0.0308191031388 Locked 5129 20160210.162404.000 129110094749 1487156555.86940 No -0.03082492875112 Locked 5130 20160210.162405.000 129127594749 1487357387.06790 No -0.03083075428188 Locked 5131 20160210.162406.000 129145094749 1487558217.91650 No -0.03083657973648 Locked 5132 20160210.162407.000 129162594749 1487759048.36140 No -0.03084240510319 Locked 5133 20160210.162408.000 129180094749 1487959878.45180 No -0.03084823039273 Locked 5134 20160210.162409.000 129197594749 1488160708.16680 No -0.03085405560055 Locked 5135 20160210.162410.000 129215094749 1488361537.48440 No -0.03085988072187 Locked 5136 20160210.162411.000 129232594749 1488562366.45390 No -0.0308657057674 Locked 5137 20160210.162412.000 129250094749 1488763195.03130 No -0.03087153072757 Locked 5138 20160210.162413.000 129267594749 1488964023.24060 No -0.03087735560762 Locked 5139 20160210.162414.000 129285094749 1489164851.07060 No -0.03088318040509 Locked 5140 20160210.162415.000 129302594749 1489365678.53280 No -0.0308890051225 Locked 5141 20160210.162416.000 129320094749 1489566505.63200 No -0.03089482976089 Locked 5142 20160210.162417.000 129337594749 1489767332.33820 No -0.03090065431372 Locked 5143 20160210.162418.000 129355094749 1489968158.67930 No -0.03090647878708 Locked 5144 20160210.162419.000 129372594749 1490168984.64810 No -0.03091230317939 Locked 5145 20160210.162420.000 129390094749 1490369810.23400 No -0.03091812748834 Locked 5146 20160210.162421.000 129407594749 1490570635.44770 No -0.03092395171627 Locked 5147 20160210.162422.000 129425094749 1490771460.28350 No -0.03092977586194 Locked 5148 20160210.162423.000 129442594749 1490972284.75140 No -0.03093559992751 Locked 5149 20160210.162424.000 129460094749 1491173108.82840 No -0.030941423908 Locked 5150 20160210.162425.000 129477594749 1491373932.55540 No -0.03094724781229 Locked 5151 20160210.162426.000 129495094749 1491574755.89390 No -0.030953071632 Locked 5152 20160210.162427.000 129512594749 1491775578.84220 No -0.03095889536678 Locked 5153 20160210.162428.000 129530094749 1491976401.44240 No -0.03096471902577 Locked 5154 20160210.162429.000 129547594749 1492177223.66440 No -0.03097054260244 Locked 5155 20160210.162430.000 129565094749 1492378045.49780 No -0.03097636609451 Locked 5156 20160210.162431.000 129582594749 1492578866.97120 No -0.03098218950821 Locked 5157 20160210.162432.000 129600094749 1492779688.04500 No -0.03098801283493 Locked 5158 20160210.162433.000 129617594749 1492980508.75640 No -0.03099383608275 Locked 5159 20160210.162434.000 129635094749 1493181329.09450 No -0.03099965924931 Locked 5160 20160210.162435.000 129652594749 1493382149.06620 No -0.0310054823361 Locked 5161 20160210.162436.000 129670094749 1493582968.65540 No -0.03101130533964 Locked 5162 20160210.162437.000 129687594749 1493783787.87830 No -0.03101712826342 Locked 5163 20160210.162438.000 129705094749 1493984606.70650 No -0.03102295110129 Locked 5164 20160210.162439.000 129722594749 1494185425.16770 No -0.03102877385927 Locked 5165 20160210.162440.000 129740094749 1494386243.26210 No -0.03103459653739 Locked 5166 20160210.162441.000 129757594749 1494587060.96470 No -0.03104041913023 Locked 5167 20160210.162442.000 129775094749 1494787878.32480 No -0.0310462416485 Locked 5168 20160210.162443.000 129792594749 1494988695.27460 No -0.03105206407746 Locked 5169 20160210.162444.000 129810094749 1495189511.84620 No -0.03105788642409 Locked 5170 20160210.162445.000 129827594749 1495390328.07780 No -0.0310637086967 Locked 5171 20160210.162446.000 129845094749 1495591143.90200 No -0.03106953088063 Locked 5172 20160210.162447.000 129862594749 1495791959.37380 No -0.03107535298784 Locked 5173 20160210.162448.000 129880094749 1495992774.45710 No -0.03108117501048 Locked 5174 20160210.162449.000 129897594749 1496193589.15700 No -0.03108699694965 Locked 5175 20160210.162450.000 129915094749 1496394403.50870 No -0.03109281881303 Locked 5176 20160210.162451.000 129932594749 1496595217.47870 No -0.03109864059331 Locked 5177 20160210.162452.000 129950094749 1496796031.05540 No -0.03110446228798 Locked 5178 20160210.162453.000 129967594749 1496996844.26190 No -0.03111028390205 Locked 5179 20160210.162454.000 129985094749 1497197657.09000 No -0.03111610543375 Locked 5180 20160210.162455.000 130002594749 1497398469.55670 No -0.03112192688678 Locked 5181 20160210.162456.000 130020094749 1497599281.62270 No -0.03112774825258 Locked 5182 20160210.162457.000 130037594749 1497800093.31970 No -0.03113356953806 Locked 5183 20160210.162458.000 130055094749 1498000904.68120 No -0.03113939075049 Locked 5184 20160210.162459.000 130072594749 1498201715.63190 No -0.0311452118735 Locked 5185 20160210.162500.000 130090094749 1498402526.20370 No -0.03115103291403 Locked 5186 20160210.162501.000 130107594749 1498603336.42550 No -0.03115685387837 Locked 5187 20160210.162502.000 130125094749 1498804146.22240 No -0.03116267475021 Locked 5188 20160210.162503.000 130142594749 1499004955.69490 No -0.03116849555143 Locked 5189 20160210.162504.000 130160094749 1499205764.76880 No -0.03117431626587 Locked 5190 20160210.162505.000 130177594749 1499406573.47870 No -0.03118013690108 Locked 5191 20160210.162506.000 130195094749 1499607381.79070 No -0.03118595744967 Locked 5192 20160210.162507.000 130212594749 1499808189.76060 No -0.03119177792379 Locked 5193 20160210.162508.000 130230094749 1500008997.33080 No -0.0311975983109 Locked 5194 20160210.162509.000 130247594749 1500209804.52120 No -0.03120341861533 Locked 5195 20160210.162510.000 130265094749 1500410611.34460 No -0.03120923883986 Locked 5196 20160210.162511.000 130282594749 1500611417.79930 No -0.03121505898413 Locked 5197 20160210.162512.000 130300094749 1500812223.85790 No -0.03122087904218 Locked 5198 20160210.162513.000 130317594749 1501013029.56050 No -0.03122669902273 Locked 5199 20160210.162514.000 130335094749 1501213834.86080 No -0.0312325189157 Locked 5200 20160210.162515.000 130352594749 1501414639.81590 No -0.03123833873352 Locked 5201 20160210.162516.000 130370094749 1501615444.39330 No -0.03124415846913 Locked 5202 20160210.162517.000 130387594749 1501816248.57360 No -0.03124997811829 Locked 5203 20160210.162518.000 130405094749 1502017052.39730 No -0.03125579768981 Locked 5204 20160210.162519.000 130422594749 1502217855.82470 No -0.03126161717507 Locked 5205 20160210.162520.000 130440094749 1502418658.89410 No -0.0312674365824 Locked 5206 20160210.162521.000 130457594749 1502619461.58960 No -0.03127325590833 Locked 5207 20160210.162522.000 130475094749 1502820263.88720 No -0.03127907514764 Locked 5208 20160210.162523.000 130492594749 1503021065.82240 No -0.03128489430806 Locked 5209 20160210.162524.000 130510094749 1503221867.39440 No -0.03129071338942 Locked 5210 20160210.162525.000 130527594749 1503422668.57900 No -0.03129653238644 Locked 5211 20160210.162526.000 130545094749 1503623469.39470 No -0.03130235130316 Locked 5212 20160210.162527.000 130562594749 1503824269.81960 No -0.0313081701348 Locked 5213 20160210.162528.000 130580094749 1504025069.87380 No -0.03131398888574 Locked 5214 20160210.162529.000 130597594749 1504225869.53060 No -0.03131980755018 Locked 5215 20160210.162530.000 130615094749 1504426668.84480 No -0.03132562614003 Locked 5216 20160210.162531.000 130632594749 1504627467.77330 No -0.03133144464592 Locked 5217 20160210.162532.000 130650094749 1504828266.32430 No -0.03133726306963 Locked 5218 20160210.162533.000 130667594749 1505029064.48830 No -0.0313430814091 Locked 5219 20160210.162534.000 130685094749 1505229862.28470 No -0.03134889966854 Locked 5220 20160210.162535.000 130702594749 1505430659.71230 No -0.0313547178477 Locked 5221 20160210.162536.000 130720094749 1505631456.75010 No -0.031360535942 Locked 5222 20160210.162537.000 130737594749 1505832253.40840 No -0.03136635395369 Locked 5223 20160210.162538.000 130755094749 1506033049.71400 No -0.0313721718886 Locked 5224 20160210.162539.000 130772594749 1506233845.64120 No -0.03137798974114 Locked 5225 20160210.162540.000 130790094749 1506434641.16220 No -0.03138380750525 Locked 5226 20160210.162541.000 130807594749 1506635436.31360 No -0.0313896251889 Locked 5227 20160210.162542.000 130825094749 1506836231.10660 No -0.03139544279453 Locked 5228 20160210.162543.000 130842594749 1507037025.50340 No -0.03140126031391 Locked 5229 20160210.162544.000 130860094749 1507237819.54450 No -0.03140707775586 Locked 5230 20160210.162545.000 130877594749 1507438613.19700 No -0.03141289511322 Locked 5231 20160210.162546.000 130895094749 1507639406.48500 No -0.03141871239122 Locked 5232 20160210.162547.000 130912594749 1507840199.39140 No -0.03142452958616 Locked 5233 20160210.162548.000 130930094749 1508040991.90530 No -0.03143034669565 Locked 5234 20160210.162549.000 130947594749 1508241784.03890 No -0.03143616372236 Locked 5235 20160210.162550.000 130965094749 1508442575.81730 No -0.03144198067174 Locked 5236 20160210.162551.000 130982594749 1508643367.21200 No -0.03144779753759 Locked 5237 20160210.162552.000 131000094749 1508844158.23520 No -0.03145361432257 Locked 5238 20160210.162553.000 131017594749 1509044948.86850 No -0.03145943102268 Locked 5239 20160210.162554.000 131035094749 1509245739.12470 No -0.03146524764069 Locked 5240 20160210.162555.000 131052594749 1509446529.03250 No -0.03147106418286 Locked 5241 20160210.162556.000 131070094749 1509647318.54410 No -0.03147688063878 Locked 5242 20160210.162557.000 131087594749 1509848107.68090 No -0.03148269701311 Locked 5243 20160210.162558.000 131105094749 1510048896.41310 No -0.03148851329936 Locked 5244 20160210.162559.000 131122594749 1510249684.79630 No -0.03149432950964 Locked 5245 20160210.162600.000 131140094749 1510450472.79680 No -0.0315001456366 Locked 5246 20160210.162601.000 131157594749 1510651260.42460 No -0.03150596168244 Locked 5247 20160210.162602.000 131175094749 1510852047.66070 No -0.03151177764301 Locked 5248 20160210.162603.000 131192594749 1511052834.52780 No -0.03151759352324 Locked 5249 20160210.162604.000 131210094749 1511253621.04450 No -0.0315234093272 Locked 5250 20160210.162605.000 131227594749 1511454407.15380 No -0.03152922504247 Locked 5251 20160210.162606.000 131245094749 1511655192.87530 No -0.03153504067332 Locked 5252 20160210.162607.000 131262594749 1511855978.24790 No -0.03154085622822 Locked 5253 20160210.162608.000 131280094749 1512056763.24110 No -0.03154667170053 Locked 5254 20160210.162609.000 131297594749 1512257547.84100 No -0.03155248708722 Locked 5255 20160210.162610.000 131315094749 1512458332.07010 No -0.03155830239319 Locked 5256 20160210.162611.000 131332594749 1512659115.92110 No -0.03156411761685 Locked 5257 20160210.162612.000 131350094749 1512859899.39120 No -0.03156993275759 Locked 5258 20160210.162613.000 131367594749 1513060682.47690 No -0.03157574781465 Locked 5259 20160210.162614.000 131385094749 1513261465.20870 No -0.03158156279467 Locked 5260 20160210.162615.000 131402594749 1513462247.56320 No -0.03158737769256 Locked 5261 20160210.162616.000 131420094749 1513663029.53890 No -0.03159319250799 Locked 5262 20160210.162617.000 131437594749 1513863811.11320 No -0.03159900723603 Locked 5263 20160210.162618.000 131455094749 1514064592.31900 No -0.03160482188386 Locked 5264 20160210.162619.000 131472594749 1514265373.17870 No -0.03161063645634 Locked 5265 20160210.162620.000 131490094749 1514466153.60280 No -0.031616450934 Locked 5266 20160210.162621.000 131507594749 1514666933.69790 No -0.03162226534003 Locked 5267 20160210.162622.000 131525094749 1514867713.40930 No -0.03162807966254 Locked 5268 20160210.162623.000 131542594749 1515068492.73150 No -0.03163389390033 Locked 5269 20160210.162624.000 131560094749 1515269271.68430 No -0.03163970805769 Locked 5270 20160210.162625.000 131577594749 1515470050.26240 No -0.0316455221335 Locked 5271 20160210.162626.000 131595094749 1515670828.44920 No -0.03165133612411 Locked 5272 20160210.162627.000 131612594749 1515871606.25450 No -0.03165715003168 Locked 5273 20160210.162628.000 131630094749 1516072383.68590 No -0.03166296385786 Locked 5274 20160210.162629.000 131647594749 1516273160.74760 No -0.03166877760355 Locked 5275 20160210.162630.000 131665094749 1516473937.43160 No -0.03167459126702 Locked 5276 20160210.162631.000 131682594749 1516674713.72130 No -0.03168040484466 Locked 5277 20160210.162632.000 131700094749 1516875489.66010 No -0.03168621834591 Locked 5278 20160210.162633.000 131717594749 1517076265.22290 No -0.03169203176531 Locked 5279 20160210.162634.000 131735094749 1517277040.38170 No -0.03169784509676 Locked 5280 20160210.162635.000 131752594749 1517477815.15810 No -0.03170365834496 Locked 5281 20160210.162636.000 131770094749 1517678589.58690 No -0.0317094715175 Locked 5282 20160210.162637.000 131787594749 1517879363.64190 No -0.03171528460866 Locked 5283 20160210.162638.000 131805094749 1518080137.30250 No -0.03172109761397 Locked 5284 20160210.162639.000 131822594749 1518280910.58200 No -0.03172691053632 Locked 5285 20160210.162640.000 131840094749 1518481683.46970 No -0.03173272337337 Locked 5286 20160210.162641.000 131857594749 1518682456.00000 No -0.03173853613262 Locked 5287 20160210.162642.000 131875094749 1518883228.15520 No -0.03174434881022 Locked 5288 20160210.162643.000 131892594749 1519083999.91830 No -0.03175016140245 Locked 5289 20160210.162644.000 131910094749 1519284771.32360 No -0.0317559739168 Locked 5290 20160210.162645.000 131927594749 1519485542.32910 No -0.03176178634412 Locked 5291 20160210.162646.000 131945094749 1519686312.96920 No -0.03176759869189 Locked 5292 20160210.162647.000 131962594749 1519887083.21300 No -0.03177341095339 Locked 5293 20160210.162648.000 131980094749 1520087853.10390 No -0.03177922313807 Locked 5294 20160210.162649.000 131997594749 1520288622.60610 No -0.03178503523814 Locked 5295 20160210.162650.000 132015094749 1520489391.73370 No -0.03179084725665 Locked 5296 20160210.162651.000 132032594749 1520690160.47860 No -0.03179665919186 Locked 5297 20160210.162652.000 132050094749 1520890928.83610 No -0.03180247104273 Locked 5298 20160210.162653.000 132067594749 1521091696.83350 No -0.03180828281521 Locked 5299 20160210.162654.000 132085094749 1521292464.45020 No -0.03181409450482 Locked 5300 20160210.162655.000 132102594749 1521493231.67790 No -0.03181990610974 Locked 5301 20160210.162656.000 132120094749 1521693998.53340 No -0.03182571763364 Locked 5302 20160210.162657.000 132137594749 1521894765.00890 No -0.03183152907482 Locked 5303 20160210.162658.000 132155094749 1522095531.10020 No -0.03183734043236 Locked 5304 20160210.162659.000 132172594749 1522296296.82710 No -0.03184315171058 Locked 5305 20160210.162700.000 132190094749 1522497062.17360 No -0.03184896290598 Locked 5306 20160210.162701.000 132207594749 1522697827.13930 No -0.03185477401849 Locked 5307 20160210.162702.000 132225094749 1522898591.72130 No -0.03186058504747 Locked 5308 20160210.162703.000 132242594749 1523099355.92680 No -0.03186639599449 Locked 5309 20160210.162704.000 132260094749 1523300119.75580 No -0.03187220685955 Locked 5310 20160210.162705.000 132277594749 1523500883.20910 No -0.03187801764283 Locked 5311 20160210.162706.000 132295094749 1523701646.27830 No -0.03188382834249 Locked 5312 20160210.162707.000 132312594749 1523902408.97100 No -0.03188963896018 Locked 5313 20160210.162708.000 132330094749 1524103171.27760 No -0.03189544949383 Locked 5314 20160210.162709.000 132347594749 1524303933.21690 No -0.03190125994752 Locked 5315 20160210.162710.000 132365094749 1524504694.77290 No -0.03190707031777 Locked 5316 20160210.162711.000 132382594749 1524705455.95700 No -0.03191288060706 Locked 5317 20160210.162712.000 132400094749 1524906216.75330 No -0.03191869081193 Locked 5318 20160210.162713.000 132417594749 1525106977.18680 No -0.03192450093782 Locked 5319 20160210.162714.000 132435094749 1525307737.21630 No -0.03193031097577 Locked 5320 20160210.162715.000 132452594749 1525508496.88610 No -0.03193612093541 Locked 5321 20160210.162716.000 132470094749 1525709256.16650 No -0.03194193081028 Locked 5322 20160210.162717.000 132487594749 1525910015.08780 No -0.03194774060698 Locked 5323 20160210.162718.000 132505094749 1526110773.61360 No -0.03195355031759 Locked 5324 20160210.162719.000 132522594749 1526311531.76420 No -0.03195935994651 Locked 5325 20160210.162720.000 132540094749 1526512289.53260 No -0.03196516949224 Locked 5326 20160210.162721.000 132557594749 1526713046.92690 No -0.03197097895652 Locked 5327 20160210.162722.000 132575094749 1526913803.93270 No -0.03197678833624 Locked 5328 20160210.162723.000 132592594749 1527114560.56530 No -0.03198259763471 Locked 5329 20160210.162724.000 132610094749 1527315316.82400 No -0.03198840685179 Locked 5330 20160210.162725.000 132627594749 1527516072.69540 No -0.03199421598455 Locked 5331 20160210.162726.000 132645094749 1527716828.19250 No -0.03200002503584 Locked 5332 20160210.162727.000 132662594749 1527917583.30790 No -0.03200583400403 Locked 5333 20160210.162728.000 132680094749 1528118338.04680 No -0.03201164289026 Locked 5334 20160210.162729.000 132697594749 1528319092.40580 No -0.03201745169379 Locked 5335 20160210.162730.000 132715094749 1528519846.39300 No -0.03202326041638 Locked 5336 20160210.162731.000 132732594749 1528720599.99240 No -0.03202906905455 Locked 5337 20160210.162732.000 132750094749 1528921353.20610 No -0.03203487760876 Locked 5338 20160210.162733.000 132767594749 1529122106.05170 No -0.03204068608284 Locked 5339 20160210.162734.000 132785094749 1529322858.51890 No -0.03204649447454 Locked 5340 20160210.162735.000 132802594749 1529523610.61250 No -0.03205230278492 Locked 5341 20160210.162736.000 132820094749 1529724362.32620 No -0.03205811101259 Locked 5342 20160210.162737.000 132837594749 1529925113.64870 No -0.0320639191551 Locked 5343 20160210.162738.000 132855094749 1530125864.59310 No -0.03206972721531 Locked 5344 20160210.162739.000 132872594749 1530326615.16060 No -0.03207553519346 Locked 5345 20160210.162740.000 132890094749 1530527365.35270 No -0.0320813430899 Locked 5346 20160210.162741.000 132907594749 1530728115.16670 No -0.03208715090403 Locked 5347 20160210.162742.000 132925094749 1530928864.59220 No -0.03209295863358 Locked 5348 20160210.162743.000 132942594749 1531129613.64410 No -0.0320987662818 Locked 5349 20160210.162744.000 132960094749 1531330362.30770 No -0.0321045738455 Locked 5350 20160210.162745.000 132977594749 1531531110.60770 No -0.03211038133004 Locked 5351 20160210.162746.000 132995094749 1531731858.52670 No -0.03211618873165 Locked 5352 20160210.162747.000 133012594749 1531932606.07230 No -0.03212199605196 Locked 5353 20160210.162748.000 133030094749 1532133353.21520 No -0.03212780328462 Locked 5354 20160210.162749.000 133047594749 1532334099.99570 No -0.03213361043838 Locked 5355 20160210.162750.000 133065094749 1532534846.38800 No -0.03213941750763 Locked 5356 20160210.162751.000 133082594749 1532735592.40750 No -0.03214522449574 Locked 5357 20160210.162752.000 133100094749 1532936338.04860 No -0.03215103140146 Locked 5358 20160210.162753.000 133117594749 1533137083.30620 No -0.0321568382237 Locked 5359 20160210.162754.000 133135094749 1533337828.18570 No -0.03216264496363 Locked 5360 20160210.162755.000 133152594749 1533538572.68260 No -0.03216845162028 Locked 5361 20160210.162756.000 133170094749 1533739316.79730 No -0.03217425819372 Locked 5362 20160210.162757.000 133187594749 1533940060.54230 No -0.03218006468668 Locked 5363 20160210.162758.000 133205094749 1534140803.89600 No -0.03218587109446 Locked 5364 20160210.162759.000 133222594749 1534341546.87880 No -0.0321916774215 Locked 5365 20160210.162800.000 133240094749 1534542289.47260 No -0.03219748366386 Locked 5366 20160210.162801.000 133257594749 1534743031.69940 No -0.03220328982632 Locked 5367 20160210.162802.000 133275094749 1534943773.55290 No -0.03220909590753 Locked 5368 20160210.162803.000 133292594749 1535144515.02730 No -0.0322149019062 Locked 5369 20160210.162804.000 133310094749 1535345256.10120 No -0.03222070781769 Locked 5370 20160210.162805.000 133327594749 1535545996.79380 No -0.03222651364617 Locked 5371 20160210.162806.000 133345094749 1535746737.12180 No -0.03223231939529 Locked 5372 20160210.162807.000 133362594749 1535947477.05960 No -0.03223812505946 Locked 5373 20160210.162808.000 133380094749 1536148216.62800 No -0.03224393064321 Locked 5374 20160210.162809.000 133397594749 1536348955.82200 No -0.03224973614547 Locked 5375 20160210.162810.000 133415094749 1536549694.59800 No -0.03225554155672 Locked 5376 20160210.162811.000 133432594749 1536750433.03230 No -0.0322613468936 Locked 5377 20160210.162812.000 133450094749 1536951171.07120 No -0.0322671521444 Locked 5378 20160210.162813.000 133467594749 1537151908.75290 No -0.03227295731744 Locked 5379 20160210.162814.000 133485094749 1537352646.02490 No -0.03227876240129 Locked 5380 20160210.162815.000 133502594749 1537553382.94060 No -0.03228456740758 Locked 5381 20160210.162816.000 133520094749 1537754119.45660 No -0.03229037232685 Locked 5382 20160210.162817.000 133537594749 1537954855.61330 No -0.03229617716791 Locked 5383 20160210.162818.000 133555094749 1538155591.36920 No -0.03230198192173 Locked 5384 20160210.162819.000 133572594749 1538356326.75690 No -0.03230778659538 Locked 5385 20160210.162820.000 133590094749 1538557061.76230 No -0.03231359118582 Locked 5386 20160210.162821.000 133607594749 1538757796.38690 No -0.03231939569335 Locked 5387 20160210.162822.000 133625094749 1538958530.61590 No -0.03232520011477 Locked 5388 20160210.162823.000 133642594749 1539159264.48590 No -0.03233100445804 Locked 5389 20160210.162824.000 133660094749 1539359997.98030 No -0.03233680871955 Locked 5390 20160210.162825.000 133677594749 1539560731.07680 No -0.03234261289443 Locked 5391 20160210.162826.000 133695094749 1539761463.78860 No -0.03234841698557 Locked 5392 20160210.162827.000 133712594749 1539962196.14060 No -0.03235422099838 Locked 5393 20160210.162828.000 133730094749 1540162928.08750 No -0.03236002492301 Locked 5394 20160210.162829.000 133747594749 1540363659.69000 No -0.03236582877266 Locked 5395 20160210.162830.000 133765094749 1540564390.88980 No -0.03237163253465 Locked 5396 20160210.162831.000 133782594749 1540765121.70270 No -0.03237743621242 Locked 5397 20160210.162832.000 133800094749 1540965852.14490 No -0.03238323980949 Locked 5398 20160210.162833.000 133817594749 1541166582.21170 No -0.03238904332484 Locked 5399 20160210.162834.000 133835094749 1541367311.88580 No -0.0323948467547 Locked 5400 20160210.162835.000 133852594749 1541568041.18060 No -0.03240065010199 Locked 5401 20160210.162836.000 133870094749 1541768770.09370 No -0.03240645336619 Locked 5402 20160210.162837.000 133887594749 1541969498.63210 No -0.03241225654881 Locked 5403 20160210.162838.000 133905094749 1542170226.80330 No -0.03241805965151 Locked 5404 20160210.162839.000 133922594749 1542370954.57860 No -0.03242386266802 Locked 5405 20160210.162840.000 133940094749 1542571681.97690 No -0.03242966560246 Locked 5406 20160210.162841.000 133957594749 1542772408.98600 No -0.03243546845217 Locked 5407 20160210.162842.000 133975094749 1542973135.62470 No -0.03244127122125 Locked 5408 20160210.162843.000 133992594749 1543173861.87910 No -0.03244707390668 Locked 5409 20160210.162844.000 134010094749 1543374587.76180 No -0.03245287651119 Locked 5410 20160210.162845.000 134027594749 1543575313.24850 No -0.03245867902949 Locked 5411 20160210.162846.000 134045094749 1543776038.35720 No -0.0324644814655 Locked 5412 20160210.162847.000 134062594749 1543976763.08240 No -0.03247028381804 Locked 5413 20160210.162848.000 134080094749 1544177487.44130 No -0.03247608609083 Locked 5414 20160210.162849.000 134097594749 1544378211.41700 No -0.0324818882802 Locked 5415 20160210.162850.000 134115094749 1544578935.00330 No -0.0324876903848 Locked 5416 20160210.162851.000 134132594749 1544779658.21380 No -0.0324934924076 Locked 5417 20160210.162852.000 134150094749 1544980381.02790 No -0.0324992943441 Locked 5418 20160210.162853.000 134167594749 1545181103.49240 No -0.0325050962045 Locked 5419 20160210.162854.000 134185094749 1545381825.56210 No -0.03251089797895 Locked 5420 20160210.162855.000 134202594749 1545582547.24100 No -0.03251669966834 Locked 5421 20160210.162856.000 134220094749 1545783268.54260 No -0.03252250127558 Locked 5422 20160210.162857.000 134237594749 1545983989.47260 No -0.03252830280193 Locked 5423 20160210.162858.000 134255094749 1546184710.02030 No -0.03253410424506 Locked 5424 20160210.162859.000 134272594749 1546385430.17580 No -0.03253990560281 Locked 5425 20160210.162900.000 134290094749 1546586149.95040 No -0.03254570687764 Locked 5426 20160210.162901.000 134307594749 1546786869.34970 No -0.03255150807078 Locked 5427 20160210.162902.000 134325094749 1546987588.38180 No -0.03255730918398 Locked 5428 20160210.162903.000 134342594749 1547188307.01410 No -0.03256311021014 Locked 5429 20160210.162904.000 134360094749 1547389025.27540 No -0.03256891115554 Locked 5430 20160210.162905.000 134377594749 1547589743.13960 No -0.0325747120145 Locked 5431 20160210.162906.000 134395094749 1547790460.63860 No -0.03258051279395 Locked 5432 20160210.162907.000 134412594749 1547991177.76030 No -0.03258631349127 Locked 5433 20160210.162908.000 134430094749 1548191894.48780 No -0.03259211410278 Locked 5434 20160210.162909.000 134447594749 1548392610.84910 No -0.03259791463457 Locked 5435 20160210.162910.000 134465094749 1548593326.80360 No -0.0326037150778 Locked 5436 20160210.162911.000 134482594749 1548794042.39770 No -0.03260951544258 Locked 5437 20160210.162912.000 134500094749 1548994757.61300 No -0.0326153157249 Locked 5438 20160210.162913.000 134517594749 1549195472.41970 No -0.03262111591826 Locked 5439 20160210.162914.000 134535094749 1549396186.88290 No -0.03262691603685 Locked 5440 20160210.162915.000 134552594749 1549596900.95200 No -0.03263271606965 Locked 5441 20160210.162916.000 134570094749 1549797614.63740 No -0.03263851601892 Locked 5442 20160210.162917.000 134587594749 1549998327.92960 No -0.0326443158826 Locked 5443 20160210.162918.000 134605094749 1550199040.84960 No -0.03265011566525 Locked 5444 20160210.162919.000 134622594749 1550399753.39270 No -0.03265591536585 Locked 5445 20160210.162920.000 134640094749 1550600465.54270 No -0.03266171498088 Locked 5446 20160210.162921.000 134657594749 1550801177.31560 No -0.03266751451382 Locked 5447 20160210.162922.000 134675094749 1551001888.71360 No -0.03267331396515 Locked 5448 20160210.162923.000 134692594749 1551202599.73450 No -0.03267911333438 Locked 5449 20160210.162924.000 134710094749 1551403310.36920 No -0.03268491261954 Locked 5450 20160210.162925.000 134727594749 1551604020.60500 No -0.03269071181787 Locked 5451 20160210.162926.000 134745094749 1551804730.47880 No -0.03269651093739 Locked 5452 20160210.162927.000 134762594749 1552005439.95990 No -0.03270230997142 Locked 5453 20160210.162928.000 134780094749 1552206149.06450 No -0.0327081089235 Locked 5454 20160210.162929.000 134797594749 1552406857.78690 No -0.03271390779237 Locked 5455 20160210.162930.000 134815094749 1552607566.11960 No -0.03271970657641 Locked 5456 20160210.162931.000 134832594749 1552808274.08280 No -0.03272550528001 Locked 5457 20160210.162932.000 134850094749 1553008981.66920 No -0.03273130390159 Locked 5458 20160210.162933.000 134867594749 1553209688.85700 No -0.03273710243639 Locked 5459 20160210.162934.000 134885094749 1553410395.68520 No -0.03274290089291 Locked 5460 20160210.162935.000 134902594749 1553611102.10840 No -0.03274869926127 Locked 5461 20160210.162936.000 134920094749 1553811808.16170 No -0.03275449754911 Locked 5462 20160210.162937.000 134937594749 1554012513.81860 No -0.03276029575065 Locked 5463 20160210.162938.000 134955094749 1554213219.11450 No -0.03276609387361 Locked 5464 20160210.162939.000 134972594749 1554413924.02330 No -0.03277189191229 Locked 5465 20160210.162940.000 134990094749 1554614628.54720 No -0.03277768986719 Locked 5466 20160210.162941.000 135007594749 1554815332.69010 No -0.03278348773915 Locked 5467 20160210.162942.000 135025094749 1555016036.45590 No -0.03278928552902 Locked 5468 20160210.162943.000 135042594749 1555216739.82130 No -0.03279508323172 Locked 5469 20160210.162944.000 135060094749 1555417442.82040 No -0.03280088085469 Locked 5470 20160210.162945.000 135077594749 1555618145.43270 No -0.03280667839345 Locked 5471 20160210.162946.000 135095094749 1555818847.65290 No -0.03281247584685 Locked 5472 20160210.162947.000 135112594749 1556019549.51240 No -0.03281827322174 Locked 5473 20160210.162948.000 135130094749 1556220250.98130 No -0.03282407051159 Locked 5474 20160210.162949.000 135147594749 1556420952.07620 No -0.03282986772003 Locked 5475 20160210.162950.000 135165094749 1556621652.76050 No -0.03283566483908 Locked 5476 20160210.162951.000 135182594749 1556822353.09790 No -0.03284146188262 Locked 5477 20160210.162952.000 135200094749 1557023053.03620 No -0.03284725883928 Locked 5478 20160210.162953.000 135217594749 1557223752.58970 No -0.03285305571217 Locked 5479 20160210.162954.000 135235094749 1557424451.77290 No -0.03285885250445 Locked 5480 20160210.162955.000 135252594749 1557625150.54970 No -0.03286464920826 Locked 5481 20160210.162956.000 135270094749 1557825848.98110 No -0.03287044583687 Locked 5482 20160210.162957.000 135287594749 1558026546.99700 No -0.03287624237504 Locked 5483 20160210.162958.000 135305094749 1558227244.65960 No -0.0328820388363 Locked 5484 20160210.162959.000 135322594749 1558427941.89660 No -0.03288783520491 Locked 5485 20160210.163000.000 135340094749 1558628638.79910 No -0.0328936315007 Locked 5486 20160210.163001.000 135357594749 1558829335.30180 No -0.03289942770946 Locked 5487 20160210.163002.000 135375094749 1559030031.41950 No -0.03290522383441 Locked 5488 20160210.163003.000 135392594749 1559230727.14820 No -0.03291101987468 Locked 5489 20160210.163004.000 135410094749 1559431422.49480 No -0.03291681583176 Locked 5490 20160210.163005.000 135427594749 1559632117.47240 No -0.03292261170852 Locked 5491 20160210.163006.000 135445094749 1559832812.06900 No -0.03292840750234 Locked 5492 20160210.163007.000 135462594749 1560033506.26460 No -0.03293420320887 Locked 5493 20160210.163008.000 135480094749 1560234200.09220 No -0.03293999883528 Locked 5494 20160210.163009.000 135497594749 1560434893.53110 No -0.03294579437708 Locked 5495 20160210.163010.000 135515094749 1560635586.57840 No -0.03295158983363 Locked 5496 20160210.163011.000 135532594749 1560836279.25800 No -0.03295738521014 Locked 5497 20160210.163012.000 135550094749 1561036971.55130 No -0.03296318050255 Locked 5498 20160210.163013.000 135567594749 1561237663.44530 No -0.03296897570804 Locked 5499 20160210.163014.000 135585094749 1561438354.99550 No -0.03297477083869 Locked 5500 20160210.163015.000 135602594749 1561639046.13780 No -0.03298056588054 Locked 5501 20160210.163016.000 135620094749 1561839736.89650 No -0.03298636083888 Locked 5502 20160210.163017.000 135637594749 1562040427.26790 No -0.03299215571291 Locked 5503 20160210.163018.000 135655094749 1562241117.27040 No -0.03299795050664 Locked 5504 20160210.163019.000 135672594749 1562441806.88440 No -0.0330037452158 Locked 5505 20160210.163020.000 135690094749 1562642496.09500 No -0.03300953983713 Locked 5506 20160210.163021.000 135707594749 1562843184.95030 No -0.03301533438112 Locked 5507 20160210.163022.000 135725094749 1563043873.41330 No -0.03302112883972 Locked 5508 20160210.163023.000 135742594749 1563244561.49300 No -0.03302692321487 Locked 5509 20160210.163024.000 135760094749 1563445249.20330 No -0.03303271750961 Locked 5510 20160210.163025.000 135777594749 1563645936.49800 No -0.03303851171387 Locked 5511 20160210.163026.000 135795094749 1563846623.43970 No -0.03304430584129 Locked 5512 20160210.163027.000 135812594749 1564047310.00380 No -0.03305009988651 Locked 5513 20160210.163028.000 135830094749 1564247996.17260 No -0.03305589384567 Locked 5514 20160210.163029.000 135847594749 1564448681.95180 No -0.03306168772003 Locked 5515 20160210.163030.000 135865094749 1564649367.35740 No -0.03306748151305 Locked 5516 20160210.163031.000 135882594749 1564850052.37910 No -0.03307327522251 Locked 5517 20160210.163032.000 135900094749 1565050737.02190 No -0.03307906884948 Locked 5518 20160210.163033.000 135917594749 1565251421.27040 No -0.03308486239061 Locked 5519 20160210.163034.000 135935094749 1565452105.14270 No -0.03309065584985 Locked 5520 20160210.163035.000 135952594749 1565652788.62690 No -0.03309644922461 Locked 5521 20160210.163036.000 135970094749 1565853471.73710 No -0.03310224251795 Locked 5522 20160210.163037.000 135987594749 1566054154.46590 No -0.03310803572826 Locked 5523 20160210.163038.000 136005094749 1566254836.77860 No -0.03311382884799 Locked 5524 20160210.163039.000 136022594749 1566455518.74560 No -0.03311962189246 Locked 5525 20160210.163040.000 136040094749 1566656200.30950 No -0.03312541484918 Locked 5526 20160210.163041.000 136057594749 1566856881.49430 No -0.03313120772338 Locked 5527 20160210.163042.000 136075094749 1567057562.30170 No -0.03313700051542 Locked 5528 20160210.163043.000 136092594749 1567258242.74050 No -0.03314279322722 Locked 5529 20160210.163044.000 136110094749 1567458922.77110 No -0.03314858585016 Locked 5530 20160210.163045.000 136127594749 1567659602.42980 No -0.03315437839214 Locked 5531 20160210.163046.000 136145094749 1567860281.69010 No -0.03316017084739 Locked 5532 20160210.163047.000 136162594749 1568060960.58170 No -0.03316596322238 Locked 5533 20160210.163048.000 136180094749 1568261639.08520 No -0.03317175551288 Locked 5534 20160210.163049.000 136197594749 1568462317.20740 No -0.03317754772038 Locked 5535 20160210.163050.000 136215094749 1568662994.93990 No -0.03318333984304 Locked 5536 20160210.163051.000 136232594749 1568863672.30070 No -0.03318913188479 Locked 5537 20160210.163052.000 136250094749 1569064349.27310 No -0.03319492384199 Locked 5538 20160210.163053.000 136267594749 1569265025.86540 No -0.03320071571644 Locked 5539 20160210.163054.000 136285094749 1569465702.06540 No -0.03320650750549 Locked 5540 20160210.163055.000 136302594749 1569666377.89680 No -0.0332122992143 Locked 5541 20160210.163056.000 136320094749 1569867053.31410 No -0.03321809083297 Locked 5542 20160210.163057.000 136337594749 1570067728.38500 No -0.03322388237623 Locked 5543 20160210.163058.000 136355094749 1570268403.05380 No -0.03322967383195 Locked 5544 20160210.163059.000 136372594749 1570469077.33710 No -0.03323546520376 Locked 5545 20160210.163100.000 136390094749 1570669751.23920 No -0.03324125649258 Locked 5546 20160210.163101.000 136407594749 1570870424.77240 No -0.0332470477011 Locked 5547 20160210.163102.000 136425094749 1571071097.89620 No -0.03325283882049 Locked 5548 20160210.163103.000 136442594749 1571271770.67180 No -0.03325862986408 Locked 5549 20160210.163104.000 136460094749 1571472443.02360 No -0.03326442081542 Locked 5550 20160210.163105.000 136477594749 1571673115.01200 No -0.03327021168764 Locked 5551 20160210.163106.000 136495094749 1571873786.61230 No -0.03327600247539 Locked 5552 20160210.163107.000 136512594749 1572074457.83460 No -0.03328179318084 Locked 5553 20160210.163108.000 136530094749 1572275128.66250 No -0.03328758380044 Locked 5554 20160210.163109.000 136547594749 1572475799.11490 No -0.03329337433829 Locked 5555 20160210.163110.000 136565094749 1572676469.17240 No -0.03329916479018 Locked 5556 20160210.163111.000 136582594749 1572877138.87420 No -0.03330495516464 Locked 5557 20160210.163112.000 136600094749 1573077808.15710 No -0.0333107454479 Locked 5558 20160210.163113.000 136617594749 1573278477.05930 No -0.03331653564829 Locked 5559 20160210.163114.000 136635094749 1573479145.60500 No -0.03332232577108 Locked 5560 20160210.163115.000 136652594749 1573679813.74260 No -0.03332811580502 Locked 5561 20160210.163116.000 136670094749 1573880481.50930 No -0.03333390575822 Locked 5562 20160210.163117.000 136687594749 1574081148.89030 No -0.03333969562746 Locked 5563 20160210.163118.000 136705094749 1574281815.87620 No -0.03334548541069 Locked 5564 20160210.163119.000 136722594749 1574482482.48520 No -0.03335127511188 Locked 5565 20160210.163120.000 136740094749 1574683148.71970 No -0.03335706473153 Locked 5566 20160210.163121.000 136757594749 1574883814.56440 No -0.03336285426633 Locked 5567 20160210.163122.000 136775094749 1575084480.00940 No -0.03336864371412 Locked 5568 20160210.163123.000 136792594749 1575285145.09320 No -0.03337443308328 Locked 5569 20160210.163124.000 136810094749 1575485809.76320 No -0.03338022236237 Locked 5570 20160210.163125.000 136827594749 1575686474.08420 No -0.03338601156547 Locked 5571 20160210.163126.000 136845094749 1575887138.00110 No -0.03339180068061 Locked 5572 20160210.163127.000 136862594749 1576087801.54000 No -0.03339758971346 Locked 5573 20160210.163128.000 136880094749 1576288464.69560 No -0.03340337866287 Locked 5574 20160210.163129.000 136897594749 1576489127.45630 No -0.03340916752631 Locked 5575 20160210.163130.000 136915094749 1576689789.84130 No -0.03341495630797 Locked 5576 20160210.163131.000 136932594749 1576890451.84700 No -0.03342074500706 Locked 5577 20160210.163132.000 136950094749 1577091113.45500 No -0.03342653361957 Locked 5578 20160210.163133.000 136967594749 1577291774.67350 No -0.03343232214729 Locked 5579 20160210.163134.000 136985094749 1577492435.52140 No -0.03343811059434 Locked 5580 20160210.163135.000 137002594749 1577693095.99440 No -0.03344389895977 Locked 5581 20160210.163136.000 137020094749 1577893756.06380 No -0.03344968723734 Locked 5582 20160210.163137.000 137037594749 1578094415.76370 No -0.03345547543448 Locked 5583 20160210.163138.000 137055094749 1578295075.07610 No -0.03346126354726 Locked 5584 20160210.163139.000 137072594749 1578495733.99790 No -0.03346705157501 Locked 5585 20160210.163140.000 137090094749 1578696392.51970 No -0.03347283951569 Locked 5586 20160210.163141.000 137107594749 1578897050.69430 No -0.03347862738078 Locked 5587 20160210.163142.000 137125094749 1579097708.47470 No -0.03348441516006 Locked 5588 20160210.163143.000 137142594749 1579298365.84380 No -0.0334902028498 Locked 5589 20160210.163144.000 137160094749 1579499022.85320 No -0.03349599046124 Locked 5590 20160210.163145.000 137177594749 1579699679.45420 No -0.03350177798378 Locked 5591 20160210.163146.000 137195094749 1579900335.69330 No -0.03350756542753 Locked 5592 20160210.163147.000 137212594749 1580100991.54970 No -0.03351335278797 Locked 5593 20160210.163148.000 137230094749 1580301647.01620 No -0.03351914006354 Locked 5594 20160210.163149.000 137247594749 1580502302.08920 No -0.03352492725344 Locked 5595 20160210.163150.000 137265094749 1580702956.79740 No -0.03353071436393 Locked 5596 20160210.163151.000 137282594749 1580903611.09750 No -0.03353650138558 Locked 5597 20160210.163152.000 137300094749 1581104265.01990 No -0.03354228832501 Locked 5598 20160210.163153.000 137317594749 1581304918.55690 No -0.03354807518054 Locked 5599 20160210.163154.000 137335094749 1581505571.71050 No -0.03355386195261 Locked 5600 20160210.163155.000 137352594749 1581706224.47170 No -0.03355964863926 Locked 5601 20160210.163156.000 137370094749 1581906876.85950 No -0.03356543524462 Locked 5602 20160210.163157.000 137387594749 1582107528.87040 No -0.03357122176793 Locked 5603 20160210.163158.000 137405094749 1582308180.49440 No -0.03357700820702 Locked 5604 20160210.163159.000 137422594749 1582508831.72530 No -0.03358279456054 Locked 5605 20160210.163200.000 137440094749 1582709482.54760 No -0.0335885808251 Locked 5606 20160210.163201.000 137457594749 1582910133.01840 No -0.03359436701315 Locked 5607 20160210.163202.000 137475094749 1583110783.09320 No -0.033600153115 Locked 5608 20160210.163203.000 137492594749 1583311432.77700 No -0.03360593913172 Locked 5609 20160210.163204.000 137510094749 1583512082.09380 No -0.03361172506856 Locked 5610 20160210.163205.000 137527594749 1583712731.00920 No -0.03361751091801 Locked 5611 20160210.163206.000 137545094749 1583913379.55240 No -0.03362329668644 Locked 5612 20160210.163207.000 137562594749 1584114027.70580 No -0.03362908237001 Locked 5613 20160210.163208.000 137580094749 1584314675.46900 No -0.03363486796864 Locked 5614 20160210.163209.000 137597594749 1584515322.84470 No -0.03364065348291 Locked 5615 20160210.163210.000 137615094749 1584715969.84660 No -0.03364643891581 Locked 5616 20160210.163211.000 137632594749 1584916616.44290 No -0.03365222426042 Locked 5617 20160210.163212.000 137650094749 1585117262.67810 No -0.03365800952642 Locked 5618 20160210.163213.000 137667594749 1585317908.49860 No -0.03366379470214 Locked 5619 20160210.163214.000 137685094749 1585518553.96520 No -0.03366957980082 Locked 5620 20160210.163215.000 137702594749 1585719199.03830 No -0.03367536481384 Locked 5621 20160210.163216.000 137720094749 1585919843.71970 No -0.03368114974159 Locked 5622 20160210.163217.000 137737594749 1586120488.02410 No -0.03368693458727 Locked 5623 20160210.163218.000 137755094749 1586321131.93330 No -0.03369271934692 Locked 5624 20160210.163219.000 137772594749 1586521775.45360 No -0.03369850402191 Locked 5625 20160210.163220.000 137790094749 1586722418.59860 No -0.0337042886152 Locked 5626 20160210.163221.000 137807594749 1586923061.37470 No -0.03371007312819 Locked 5627 20160210.163222.000 137825094749 1587123703.72920 No -0.03371585754939 Locked 5628 20160210.163223.000 137842594749 1587324345.71730 No -0.03372164189084 Locked 5629 20160210.163224.000 137860094749 1587524987.29770 No -0.03372742614353 Locked 5630 20160210.163225.000 137877594749 1587725628.53680 No -0.03373321032193 Locked 5631 20160210.163226.000 137895094749 1587926269.35880 No -0.03373899440952 Locked 5632 20160210.163227.000 137912594749 1588126909.80050 No -0.03374477841433 Locked 5633 20160210.163228.000 137930094749 1588327549.85390 No -0.03375056233461 Locked 5634 20160210.163229.000 137947594749 1588528189.55020 No -0.03375634617715 Locked 5635 20160210.163230.000 137965094749 1588728828.83040 No -0.03376212992911 Locked 5636 20160210.163231.000 137982594749 1588929467.71730 No -0.03376791359545 Locked 5637 20160210.163232.000 138000094749 1589130106.22940 No -0.0337736971802 Locked 5638 20160210.163233.000 138017594749 1589330744.36290 No -0.03377948068254 Locked 5639 20160210.163234.000 138035094749 1589531382.10080 No -0.03378526409875 Locked 5640 20160210.163235.000 138052594749 1589732019.46090 No -0.03379104743273 Locked 5641 20160210.163236.000 138070094749 1589932656.44580 No -0.03379683068502 Locked 5642 20160210.163237.000 138087594749 1590133293.02550 No -0.03380261384911 Locked 5643 20160210.163238.000 138105094749 1590333929.24430 No -0.03380839693463 Locked 5644 20160210.163239.000 138122594749 1590534565.05290 No -0.03381417993086 Locked 5645 20160210.163240.000 138140094749 1590735200.47450 No -0.03381996284284 Locked 5646 20160210.163241.000 138157594749 1590935835.52450 No -0.03382574567392 Locked 5647 20160210.163242.000 138175094749 1591136470.16580 No -0.03383152841604 Locked 5648 20160210.163243.000 138192594749 1591337104.45070 No -0.03383731108057 Locked 5649 20160210.163244.000 138210094749 1591537738.32830 No -0.03384309365643 Locked 5650 20160210.163245.000 138227594749 1591738371.83270 No -0.03384887615106 Locked 5651 20160210.163246.000 138245094749 1591939004.94280 No -0.03385465855984 Locked 5652 20160210.163247.000 138262594749 1592139637.67850 No -0.03386044088713 Locked 5653 20160210.163248.000 138280094749 1592340270.02790 No -0.03386622313032 Locked 5654 20160210.163249.000 138297594749 1592540901.97360 No -0.03387200528563 Locked 5655 20160210.163250.000 138315094749 1592741533.54160 No -0.03387778735871 Locked 5656 20160210.163251.000 138332594749 1592942164.73880 No -0.03388356935108 Locked 5657 20160210.163252.000 138350094749 1593142795.51430 No -0.03388935125165 Locked 5658 20160210.163253.000 138367594749 1593343425.94080 No -0.03389513307624 Locked 5659 20160210.163254.000 138385094749 1593544055.96790 No -0.03390091481389 Locked 5660 20160210.163255.000 138402594749 1593744685.60750 No -0.03390669646718 Locked 5661 20160210.163256.000 138420094749 1593945314.86910 No -0.03391247803819 Locked 5662 20160210.163257.000 138437594749 1594145943.71920 No -0.03391825951961 Locked 5663 20160210.163258.000 138455094749 1594346572.20810 No -0.03392404092241 Locked 5664 20160210.163259.000 138472594749 1594547200.30650 No -0.0339298222402 Locked 5665 20160210.163300.000 138490094749 1594747827.99730 No -0.03393560346925 Locked 5666 20160210.163301.000 138507594749 1594948455.33350 No -0.03394138462112 Locked 5667 20160210.163302.000 138525094749 1595149082.27050 No -0.03394716568608 Locked 5668 20160210.163303.000 138542594749 1595349708.82020 No -0.03395294666673 Locked 5669 20160210.163304.000 138560094749 1595550335.00110 No -0.03395872756709 Locked 5670 20160210.163305.000 138577594749 1595750960.75020 No -0.03396450837346 Locked 5671 20160210.163306.000 138595094749 1595951586.15450 No -0.03397028910477 Locked 5672 20160210.163307.000 138612594749 1596152211.16270 No -0.03397606974985 Locked 5673 20160210.163308.000 138630094749 1596352835.76770 No -0.03398185030716 Locked 5674 20160210.163309.000 138647594749 1596553460.01400 No -0.03398763078638 Locked 5675 20160210.163310.000 138665094749 1596754083.84740 No -0.03399341117572 Locked 5676 20160210.163311.000 138682594749 1596954707.31810 No -0.0339991914861 Locked 5677 20160210.163312.000 138700094749 1597155330.37110 No -0.03400497170555 Locked 5678 20160210.163313.000 138717594749 1597355953.06970 No -0.03401075184785 Locked 5679 20160210.163314.000 138735094749 1597556575.37720 No -0.03401653190502 Locked 5680 20160210.163315.000 138752594749 1597757197.26500 No -0.03402231187081 Locked 5681 20160210.163316.000 138770094749 1597957818.80110 No -0.03402809176005 Locked 5682 20160210.163317.000 138787594749 1598158439.92950 No -0.03403387156054 Locked 5683 20160210.163318.000 138805094749 1598359060.67140 No -0.03403965127688 Locked 5684 20160210.163319.000 138822594749 1598559681.06590 No -0.0340454309176 Locked 5685 20160210.163320.000 138840094749 1598760301.01690 No -0.03405121046178 Locked 5686 20160210.163321.000 138857594749 1598960920.61670 No -0.0340569899295 Locked 5687 20160210.163322.000 138875094749 1599161539.83430 No -0.03406276931402 Locked 5688 20160210.163323.000 138892594749 1599362158.63500 No -0.03406854860779 Locked 5689 20160210.163324.000 138910094749 1599562777.07890 No -0.03407432782388 Locked 5690 20160210.163325.000 138927594749 1599763395.11100 No -0.03408010695033 Locked 5691 20160210.163326.000 138945094749 1599964012.77510 No -0.03408588599667 Locked 5692 20160210.163327.000 138962594749 1600164630.05610 No -0.03409166495961 Locked 5693 20160210.163328.000 138980094749 1600365246.93730 No -0.03409744383552 Locked 5694 20160210.163329.000 138997594749 1600565863.43930 No -0.03410322262888 Locked 5695 20160210.163330.000 139015094749 1600766479.54000 No -0.03410900133489 Locked 5696 20160210.163331.000 139032594749 1600967095.27020 No -0.03411477996023 Locked 5697 20160210.163332.000 139050094749 1601167710.61530 No -0.03412055850175 Locked 5698 20160210.163333.000 139067594749 1601368325.55760 No -0.03412633695558 Locked 5699 20160210.163334.000 139085094749 1601568940.11600 No -0.03413211532583 Locked 5700 20160210.163335.000 139102594749 1601769554.30280 No -0.0341378936152 Locked 5701 20160210.163336.000 139120094749 1601970168.10250 No -0.03414367182029 Locked 5702 20160210.163337.000 139137594749 1602170781.49250 No -0.0341494499362 Locked 5703 20160210.163338.000 139155094749 1602371394.51090 No -0.03415522797121 Locked 5704 20160210.163339.000 139172594749 1602572007.13630 No -0.03416100592068 Locked 5705 20160210.163340.000 139190094749 1602772619.37230 No -0.03416678378537 Locked 5706 20160210.163341.000 139207594749 1602973231.21540 No -0.03417256156453 Locked 5707 20160210.163342.000 139225094749 1603173842.69730 No -0.03417833926506 Locked 5708 20160210.163343.000 139242594749 1603374453.78590 No -0.03418411687998 Locked 5709 20160210.163344.000 139260094749 1603575064.45490 No -0.03418989440355 Locked 5710 20160210.163345.000 139277594749 1603775674.78530 No -0.03419567185341 Locked 5711 20160210.163346.000 139295094749 1603976284.70240 No -0.0342014492133 Locked 5712 20160210.163347.000 139312594749 1604176894.22230 No -0.03420722648672 Locked 5713 20160210.163348.000 139330094749 1604377503.34710 No -0.03421300367414 Locked 5714 20160210.163349.000 139347594749 1604578112.13340 No -0.03421878078786 Locked 5715 20160210.163350.000 139365094749 1604778720.49210 No -0.0342245578085 Locked 5716 20160210.163351.000 139382594749 1604979328.47260 No -0.03423033474681 Locked 5717 20160210.163352.000 139400094749 1605179936.05020 No -0.03423611159742 Locked 5718 20160210.163353.000 139417594749 1605380543.28110 No -0.03424188837255 Locked 5719 20160210.163354.000 139435094749 1605581150.09130 No -0.03424766505609 Locked 5720 20160210.163355.000 139452594749 1605781756.53140 No -0.03425344165907 Locked 5721 20160210.163356.000 139470094749 1605982362.57520 No -0.03425921817578 Locked 5722 20160210.163357.000 139487594749 1606182968.22730 No -0.03426499460722 Locked 5723 20160210.163358.000 139505094749 1606383573.48920 No -0.03427077095372 Locked 5724 20160210.163359.000 139522594749 1606584178.38470 No -0.03427654722045 Locked 5725 20160210.163400.000 139540094749 1606784782.88200 No -0.03428232340051 Locked 5726 20160210.163401.000 139557594749 1606985386.98120 No -0.03428809949389 Locked 5727 20160210.163402.000 139575094749 1607185990.69700 No -0.03429387550382 Locked 5728 20160210.163403.000 139592594749 1607386594.02940 No -0.03429965143028 Locked 5729 20160210.163404.000 139610094749 1607587196.98830 No -0.03430542727544 Locked 5730 20160210.163405.000 139627594749 1607787799.53200 No -0.03431120303021 Locked 5731 20160210.163406.000 139645094749 1607988401.69670 No -0.03431697870247 Locked 5732 20160210.163407.000 139662594749 1608189003.49000 No -0.03432275429389 Locked 5733 20160210.163408.000 139680094749 1608389604.87230 No -0.03432852979583 Locked 5734 20160210.163409.000 139697594749 1608590205.87330 No -0.03433430521477 Locked 5735 20160210.163410.000 139715094749 1608790806.48850 No -0.03434008054973 Locked 5736 20160210.163411.000 139732594749 1608991406.72030 No -0.03434585580122 Locked 5737 20160210.163412.000 139750094749 1609192006.57200 No -0.03435163096997 Locked 5738 20160210.163413.000 139767594749 1609392606.02400 No -0.0343574060517 Locked 5739 20160210.163414.000 139785094749 1609593205.09430 No -0.03436318105035 Locked 5740 20160210.163415.000 139802594749 1609793803.75920 No -0.03436895596074 Locked 5741 20160210.163416.000 139820094749 1609994402.06740 No -0.03437473079348 Locked 5742 20160210.163417.000 139837594749 1610194999.97130 No -0.03438050553821 Locked 5743 20160210.163418.000 139855094749 1610395597.48480 No -0.03438628019795 Locked 5744 20160210.163419.000 139872594749 1610596194.60710 No -0.03439205477254 Locked 5745 20160210.163420.000 139890094749 1610796791.34800 No -0.03439782926409 Locked 5746 20160210.163421.000 139907594749 1610997387.70930 No -0.03440360367301 Locked 5747 20160210.163422.000 139925094749 1611197983.64450 No -0.03440937798917 Locked 5748 20160210.163423.000 139942594749 1611398579.24610 No -0.03441515223271 Locked 5749 20160210.163424.000 139960094749 1611599174.41330 No -0.03442092638169 Locked 5750 20160210.163425.000 139977594749 1611799769.23180 No -0.03442670045476 Locked 5751 20160210.163426.000 139995094749 1612000363.63000 No -0.03443247443633 Locked 5752 20160210.163427.000 140012594749 1612200957.66850 No -0.0344382483396 Locked 5753 20160210.163428.000 140030094749 1612401551.29770 No -0.03444402215377 Locked 5754 20160210.163429.000 140047594749 1612602144.54630 No -0.03444979588508 Locked 5755 20160210.163430.000 140065094749 1612802737.39160 No -0.0344555695286 Locked 5756 20160210.163431.000 140082594749 1613003329.87330 No -0.03446134309297 Locked 5757 20160210.163432.000 140100094749 1613203921.96900 No -0.03446711657331 Locked 5758 20160210.163433.000 140117594749 1613404513.66000 No -0.03447288996555 Locked 5759 20160210.163434.000 140135094749 1613605104.94550 No -0.03447866326952 Locked 5760 20160210.163435.000 140152594749 1613805695.88510 No -0.03448443649818 Locked 5761 20160210.163436.000 140170094749 1614006286.42410 No -0.03449020963964 Locked 5762 20160210.163437.000 140187594749 1614206876.56030 No -0.03449598269342 Locked 5763 20160210.163438.000 140205094749 1614407466.29260 No -0.03450175565927 Locked 5764 20160210.163439.000 140222594749 1614608055.65940 No -0.03450752854555 Locked 5765 20160210.163440.000 140240094749 1614808644.65180 No -0.03451330135033 Locked 5766 20160210.163441.000 140257594749 1615009233.23600 No -0.03451907406625 Locked 5767 20160210.163442.000 140275094749 1615209821.42510 No -0.03452484669616 Locked 5768 20160210.163443.000 140292594749 1615410409.23440 No -0.03453061924339 Locked 5769 20160210.163444.000 140310094749 1615610996.65920 No -0.03453639170692 Locked 5770 20160210.163445.000 140327594749 1615811583.69770 No -0.03454216408635 Locked 5771 20160210.163446.000 140345094749 1616012170.34640 No -0.03454793638093 Locked 5772 20160210.163447.000 140362594749 1616212756.59810 No -0.03455370858909 Locked 5773 20160210.163448.000 140380094749 1616413342.46220 No -0.03455948071286 Locked 5774 20160210.163449.000 140397594749 1616613927.95290 No -0.03456525275536 Locked 5775 20160210.163450.000 140415094749 1616814513.02150 No -0.03457102470596 Locked 5776 20160210.163451.000 140432594749 1617015097.72170 No -0.03457679657637 Locked 5777 20160210.163452.000 140450094749 1617215682.03020 No -0.03458256836151 Locked 5778 20160210.163453.000 140467594749 1617416265.96240 No -0.03458834006473 Locked 5779 20160210.163454.000 140485094749 1617616849.50750 No -0.03459411168369 Locked 5780 20160210.163455.000 140502594749 1617817432.64580 No -0.03459988321409 Locked 5781 20160210.163456.000 140520094749 1618018015.39340 No -0.03460565465943 Locked 5782 20160210.163457.000 140537594749 1618218597.77640 No -0.03461142602541 Locked 5783 20160210.163458.000 140555094749 1618419179.76150 No -0.03461719730477 Locked 5784 20160210.163459.000 140572594749 1618619761.34710 No -0.03462296849715 Locked 5785 20160210.163500.000 140590094749 1618820342.53960 No -0.03462873960397 Locked 5786 20160210.163501.000 140607594749 1619020923.36420 No -0.0346345106307 Locked 5787 20160210.163502.000 140625094749 1619221503.78360 No -0.03464028156922 Locked 5788 20160210.163503.000 140642594749 1619422083.84180 No -0.0346460524291 Locked 5789 20160210.163504.000 140660094749 1619622663.46140 No -0.03465182319351 Locked 5790 20160210.163505.000 140677594749 1619823242.72320 No -0.03465759388003 Locked 5791 20160210.163506.000 140695094749 1620023821.58710 No -0.03466336447994 Locked 5792 20160210.163507.000 140712594749 1620224400.07620 No -0.03466913499825 Locked 5793 20160210.163508.000 140730094749 1620424978.16390 No -0.03467490542918 Locked 5794 20160210.163509.000 140747594749 1620625555.85600 No -0.03468067577399 Locked 5795 20160210.163510.000 140765094749 1620826133.18860 No -0.03468644604054 Locked 5796 20160210.163511.000 140782594749 1621026710.08490 No -0.03469221621211 Locked 5797 20160210.163512.000 140800094749 1621227286.62910 No -0.03469798630704 Locked 5798 20160210.163513.000 140817594749 1621427862.77720 No -0.03470375631573 Locked 5799 20160210.163514.000 140835094749 1621628438.53940 No -0.03470952624042 Locked 5800 20160210.163515.000 140852594749 1621829013.89540 No -0.03471529607669 Locked 5801 20160210.163516.000 140870094749 1622029588.87880 No -0.03472106583184 Locked 5802 20160210.163517.000 140887594749 1622230163.46650 No -0.03472683550085 Locked 5803 20160210.163518.000 140905094749 1622430737.66270 No -0.03473260508464 Locked 5804 20160210.163519.000 140922594749 1622631311.47250 No -0.03473837458431 Locked 5805 20160210.163520.000 140940094749 1622831884.90190 No -0.03474414400117 Locked 5806 20160210.163521.000 140957594749 1623032457.94870 No -0.03474991333475 Locked 5807 20160210.163522.000 140975094749 1623233030.57100 No -0.03475568257591 Locked 5808 20160210.163523.000 140992594749 1623433602.83300 No -0.03476145173864 Locked 5809 20160210.163524.000 141010094749 1623634174.69370 No -0.03476722081401 Locked 5810 20160210.163525.000 141027594749 1623834746.16630 No -0.0347729898049 Locked 5811 20160210.163526.000 141045094749 1624035317.26550 No -0.03477875871449 Locked 5812 20160210.163527.000 141062594749 1624235887.94340 No -0.03478452753238 Locked 5813 20160210.163528.000 141080094749 1624436458.26440 No -0.03479029627257 Locked 5814 20160210.163529.000 141097594749 1624637028.17880 No -0.03479606492425 Locked 5815 20160210.163530.000 141115094749 1624837597.69720 No -0.03480183348973 Locked 5816 20160210.163531.000 141132594749 1625038166.84130 No -0.03480760197372 Locked 5817 20160210.163532.000 141150094749 1625238735.58370 No -0.03481337037027 Locked 5818 20160210.163533.000 141167594749 1625439303.95130 No -0.03481913868522 Locked 5819 20160210.163534.000 141185094749 1625639871.91520 No -0.03482490691229 Locked 5820 20160210.163535.000 141202594749 1625840439.50330 No -0.03483067505756 Locked 5821 20160210.163536.000 141220094749 1626041006.66590 No -0.0348364431102 Locked 5822 20160210.163537.000 141237594749 1626241573.48380 No -0.0348422110878 Locked 5823 20160210.163538.000 141255094749 1626442139.89450 No -0.03484797897676 Locked 5824 20160210.163539.000 141272594749 1626642705.93200 No -0.03485374678447 Locked 5825 20160210.163540.000 141290094749 1626843271.53660 No -0.03485951449795 Locked 5826 20160210.163541.000 141307594749 1627043836.79110 No -0.03486528213521 Locked 5827 20160210.163542.000 141325094749 1627244401.65160 No -0.0348710496867 Locked 5828 20160210.163543.000 141342594749 1627444966.11840 No -0.03487681715249 Locked 5829 20160210.163544.000 141360094749 1627645530.18090 No -0.03488258453027 Locked 5830 20160210.163545.000 141377594749 1627846093.86320 No -0.03488835182528 Locked 5831 20160210.163546.000 141395094749 1628046657.15540 No -0.03489411903537 Locked 5832 20160210.163547.000 141412594749 1628247220.07180 No -0.03489988616365 Locked 5833 20160210.163548.000 141430094749 1628447782.57940 No -0.03490565320293 Locked 5834 20160210.163549.000 141447594749 1628648344.71500 No -0.03491142016124 Locked 5835 20160210.163550.000 141465094749 1628848906.44440 No -0.03491718703113 Locked 5836 20160210.163551.000 141482594749 1629049467.77490 No -0.03492295381417 Locked 5837 20160210.163552.000 141500094749 1629250028.73600 No -0.0349287205168 Locked 5838 20160210.163553.000 141517594749 1629450589.28670 No -0.03493448713009 Locked 5839 20160210.163554.000 141535094749 1629651149.47170 No -0.03494025366377 Locked 5840 20160210.163555.000 141552594749 1629851709.26080 No -0.03494602011127 Locked 5841 20160210.163556.000 141570094749 1630052268.65540 No -0.03495178647289 Locked 5842 20160210.163557.000 141587594749 1630252827.64810 No -0.03495755274701 Locked 5843 20160210.163558.000 141605094749 1630453386.27500 No -0.03496331894151 Locked 5844 20160210.163559.000 141622594749 1630653944.51000 No -0.0349690850507 Locked 5845 20160210.163600.000 141640094749 1630854502.31930 No -0.03497485106721 Locked 5846 20160210.163601.000 141657594749 1631055059.78050 No -0.03498061700794 Locked 5847 20160210.163602.000 141675094749 1631255616.82010 No -0.0349863828569 Locked 5848 20160210.163603.000 141692594749 1631456173.49300 No -0.03499214862603 Locked 5849 20160210.163604.000 141710094749 1631656729.77220 No -0.03499791430946 Locked 5850 20160210.163605.000 141727594749 1631857285.66150 No -0.035003679908 Locked 5851 20160210.163606.000 141745094749 1632057841.15350 No -0.03500944542006 Locked 5852 20160210.163607.000 141762594749 1632258396.24680 No -0.03501521084533 Locked 5853 20160210.163608.000 141780094749 1632458950.95540 No -0.03502097618685 Locked 5854 20160210.163609.000 141797594749 1632659505.27440 No -0.03502674144355 Locked 5855 20160210.163610.000 141815094749 1632860059.19870 No -0.03503250661434 Locked 5856 20160210.163611.000 141832594749 1633060612.74190 No -0.03503827170216 Locked 5857 20160210.163612.000 141850094749 1633261165.88130 No -0.03504403670208 Locked 5858 20160210.163613.000 141867594749 1633461718.64210 No -0.03504980161958 Locked 5859 20160210.163614.000 141885094749 1633662271.02470 No -0.03505556645476 Locked 5860 20160210.163615.000 141902594749 1633862823.00140 No -0.03506133120157 Locked 5861 20160210.163616.000 141920094749 1634063374.58890 No -0.03506709586365 Locked 5862 20160210.163617.000 141937594749 1634263925.79190 No -0.03507286044204 Locked 5863 20160210.163618.000 141955094749 1634464476.60100 No -0.03507862493467 Locked 5864 20160210.163619.000 141972594749 1634665027.01060 No -0.03508438934034 Locked 5865 20160210.163620.000 141990094749 1634865577.04580 No -0.03509015366451 Locked 5866 20160210.163621.000 142007594749 1635066126.68430 No -0.03509591790231 Locked 5867 20160210.163622.000 142025094749 1635266675.92240 No -0.03510168205296 Locked 5868 20160210.163623.000 142042594749 1635467224.77170 No -0.03510744611896 Locked 5869 20160210.163624.000 142060094749 1635667773.24980 No -0.03511321010416 Locked 5870 20160210.163625.000 142077594749 1635868321.31540 No -0.03511897399956 Locked 5871 20160210.163626.000 142095094749 1636068869.00430 No -0.03512473781296 Locked 5872 20160210.163627.000 142112594749 1636269416.29160 No -0.03513050153893 Locked 5873 20160210.163628.000 142130094749 1636469963.19850 No -0.0351362651821 Locked 5874 20160210.163629.000 142147594749 1636670509.71930 No -0.03514202874121 Locked 5875 20160210.163630.000 142165094749 1636871055.83460 No -0.03514779221205 Locked 5876 20160210.163631.000 142182594749 1637071601.56070 No -0.03515355559816 Locked 5877 20160210.163632.000 142200094749 1637272146.89800 No -0.03515931889964 Locked 5878 20160210.163633.000 142217594749 1637472691.84330 No -0.03516508211578 Locked 5879 20160210.163634.000 142235094749 1637673236.39950 No -0.03517084524722 Locked 5880 20160210.163635.000 142252594749 1637873780.57070 No -0.03517660829485 Locked 5881 20160210.163636.000 142270094749 1638074324.35660 No -0.0351823712586 Locked 5882 20160210.163637.000 142287594749 1638274867.73550 No -0.03518813413375 Locked 5883 20160210.163638.000 142305094749 1638475410.72820 No -0.03519389692483 Locked 5884 20160210.163639.000 142322594749 1638675953.32390 No -0.03519965962948 Locked 5885 20160210.163640.000 142340094749 1638876495.54230 No -0.03520542225201 Locked 5886 20160210.163641.000 142357594749 1639077037.36900 No -0.03521118478926 Locked 5887 20160210.163642.000 142375094749 1639277578.79430 No -0.03521694723913 Locked 5888 20160210.163643.000 142392594749 1639478119.83370 No -0.03522270960499 Locked 5889 20160210.163644.000 142410094749 1639678660.46620 No -0.03522847188228 Locked 5890 20160210.163645.000 142427594749 1639879200.72970 No -0.03523423407924 Locked 5891 20160210.163646.000 142445094749 1640079740.60290 No -0.03523999619123 Locked 5892 20160210.163647.000 142462594749 1640280280.06980 No -0.03524575821477 Locked 5893 20160210.163648.000 142480094749 1640480819.15500 No -0.03525152015523 Locked 5894 20160210.163649.000 142497594749 1640681357.83650 No -0.0352572820078 Locked 5895 20160210.163650.000 142515094749 1640881896.15980 No -0.03526304378239 Locked 5896 20160210.163651.000 142532594749 1641082434.05380 No -0.03526880546353 Locked 5897 20160210.163652.000 142550094749 1641282971.59050 No -0.03527456706689 Locked 5898 20160210.163653.000 142567594749 1641483508.69570 No -0.03528032857632 Locked 5899 20160210.163654.000 142585094749 1641684045.43830 No -0.03528609000681 Locked 5900 20160210.163655.000 142602594749 1641884581.78360 No -0.03529185135081 Locked 5901 20160210.163656.000 142620094749 1642085117.73320 No -0.03529761260867 Locked 5902 20160210.163657.000 142637594749 1642285653.30710 No -0.03530337378475 Locked 5903 20160210.163658.000 142655094749 1642486188.46950 No -0.03530913487125 Locked 5904 20160210.163659.000 142672594749 1642686723.24860 No -0.0353148958743 Locked 5905 20160210.163700.000 142690094749 1642887257.63550 No -0.03532065679198 Locked 5906 20160210.163701.000 142707594749 1643087791.63760 No -0.03532641762589 Locked 5907 20160210.163702.000 142725094749 1643288325.22810 No -0.0353321783702 Locked 5908 20160210.163703.000 142742594749 1643488858.44820 No -0.03533793903388 Locked 5909 20160210.163704.000 142760094749 1643689391.27450 No -0.03534369961182 Locked 5910 20160210.163705.000 142777594749 1643889923.68980 No -0.0353494601003 Locked 5911 20160210.163706.000 142795094749 1644090455.74040 No -0.03535522050939 Locked 5912 20160210.163707.000 142812594749 1644290987.37280 No -0.03536098082744 Locked 5913 20160210.163708.000 142830094749 1644491518.63470 No -0.03536674106483 Locked 5914 20160210.163709.000 142847594749 1644692049.50020 No -0.03537250121594 Locked 5915 20160210.163710.000 142865094749 1644892579.97940 No -0.03537826128294 Locked 5916 20160210.163711.000 142882594749 1645093110.05370 No -0.03538402126181 Locked 5917 20160210.163712.000 142900094749 1645293639.74520 No -0.03538978115734 Locked 5918 20160210.163713.000 142917594749 1645494169.05070 No -0.03539554096885 Locked 5919 20160210.163714.000 142935094749 1645694697.95200 No -0.03540130069236 Locked 5920 20160210.163715.000 142952594749 1645895226.45260 No -0.03540706032865 Locked 5921 20160210.163716.000 142970094749 1646095754.58320 No -0.03541281988439 Locked 5922 20160210.163717.000 142987594749 1646296282.31180 No -0.03541857935261 Locked 5923 20160210.163718.000 143005094749 1646496809.64280 No -0.03542433873429 Locked 5924 20160210.163719.000 143022594749 1646697336.60020 No -0.03543009803463 Locked 5925 20160210.163720.000 143040094749 1646897863.15460 No -0.03543585724725 Locked 5926 20160210.163721.000 143057594749 1647098389.31410 No -0.0354416163739 Locked 5927 20160210.163722.000 143075094749 1647298915.08320 No -0.03544737541556 Locked 5928 20160210.163723.000 143092594749 1647499440.45540 No -0.03545313437083 Locked 5929 20160210.163724.000 143110094749 1647699965.45530 No -0.03545889324504 Locked 5930 20160210.163725.000 143127594749 1647900490.04160 No -0.03546465202922 Locked 5931 20160210.163726.000 143145094749 1648101014.24210 No -0.03547041072942 Locked 5932 20160210.163727.000 143162594749 1648301538.05510 No -0.03547616934525 Locked 5933 20160210.163728.000 143180094749 1648502061.47220 No -0.03548192787491 Locked 5934 20160210.163729.000 143197594749 1648702584.50250 No -0.03548768632036 Locked 5935 20160210.163730.000 143215094749 1648903107.13930 No -0.03549344468015 Locked 5936 20160210.163731.000 143232594749 1649103629.37410 No -0.03549920295243 Locked 5937 20160210.163732.000 143250094749 1649304151.23310 No -0.03550496114291 Locked 5938 20160210.163733.000 143267594749 1649504672.68230 No -0.03551071924417 Locked 5939 20160210.163734.000 143285094749 1649705193.75920 No -0.03551647726438 Locked 5940 20160210.163735.000 143302594749 1649905714.42950 No -0.03552223519609 Locked 5941 20160210.163736.000 143320094749 1650106234.71590 No -0.03552799304422 Locked 5942 20160210.163737.000 143337594749 1650306754.60950 No -0.03553375080684 Locked 5943 20160210.163738.000 143355094749 1650507274.10610 No -0.03553950848304 Locked 5944 20160210.163739.000 143372594749 1650707793.19320 No -0.03554526607009 Locked 5945 20160210.163740.000 143390094749 1650908311.91390 No -0.03555102357739 Locked 5946 20160210.163741.000 143407594749 1651108830.23050 No -0.03555678099671 Locked 5947 20160210.163742.000 143425094749 1651309348.16180 No -0.03556253833216 Locked 5948 20160210.163743.000 143442594749 1651509865.68680 No -0.03556829557916 Locked 5949 20160210.163744.000 143460094749 1651710382.83710 No -0.03557405274459 Locked 5950 20160210.163745.000 143477594749 1651910899.58990 No -0.03557980982349 Locked 5951 20160210.163746.000 143495094749 1652111415.96140 No -0.03558556681939 Locked 5952 20160210.163747.000 143512594749 1652311931.92480 No -0.03559132372644 Locked 5953 20160210.163748.000 143530094749 1652512447.49270 No -0.0355970805474 Locked 5954 20160210.163749.000 143547594749 1652712962.67700 No -0.03560283728485 Locked 5955 20160210.163750.000 143565094749 1652913477.46120 No -0.03560859393521 Locked 5956 20160210.163751.000 143582594749 1653113991.86080 No -0.03561435050184 Locked 5957 20160210.163752.000 143600094749 1653314505.87440 No -0.03562010698444 Locked 5958 20160210.163753.000 143617594749 1653515019.47180 No -0.03562586337644 Locked 5959 20160210.163754.000 143635094749 1653715532.69140 No -0.0356316196862 Locked 5960 20160210.163755.000 143652594749 1653916045.51750 No -0.03563737591029 Locked 5961 20160210.163756.000 143670094749 1654116557.95390 No -0.03564313204955 Locked 5962 20160210.163757.000 143687594749 1654317070.00360 No -0.03564888810463 Locked 5963 20160210.163758.000 143705094749 1654517581.64390 No -0.03565464407059 Locked 5964 20160210.163759.000 143722594749 1654718092.89600 No -0.03566039995204 Locked 5965 20160210.163800.000 143740094749 1654918603.77390 No -0.03566615575203 Locked 5966 20160210.163801.000 143757594749 1655119114.24020 No -0.03567191146242 Locked 5967 20160210.163802.000 143775094749 1655319624.32010 No -0.03567766708869 Locked 5968 20160210.163803.000 143792594749 1655520134.00810 No -0.03568342262965 Locked 5969 20160210.163804.000 143810094749 1655720643.29210 No -0.03568917808266 Locked 5970 20160210.163805.000 143827594749 1655921152.19620 No -0.03569493345297 Locked 5971 20160210.163806.000 143845094749 1656121660.70830 No -0.03570068873795 Locked 5972 20160210.163807.000 143862594749 1656322168.83160 No -0.03570644393829 Locked 5973 20160210.163808.000 143880094749 1656522676.55640 No -0.03571219905188 Locked 5974 20160210.163809.000 143897594749 1656723183.86520 No -0.03571795407491 Locked 5975 20160210.163810.000 143915094749 1656923690.82390 No -0.03572370902173 Locked 5976 20160210.163811.000 143932594749 1657124197.36680 No -0.03572946387803 Locked 5977 20160210.163812.000 143950094749 1657324703.49830 No -0.03573521864477 Locked 5978 20160210.163813.000 143967594749 1657525209.25810 No -0.0357409733306 Locked 5979 20160210.163814.000 143985094749 1657725714.60830 No -0.03574672792726 Locked 5980 20160210.163815.000 144002594749 1657926219.58840 No -0.03575248244335 Locked 5981 20160210.163816.000 144020094749 1658126724.16400 No -0.03575823687139 Locked 5982 20160210.163817.000 144037594749 1658327228.35440 No -0.03576399121558 Locked 5983 20160210.163818.000 144055094749 1658527732.13240 No -0.03576974546998 Locked 5984 20160210.163819.000 144072594749 1658728235.53780 No -0.03577549964328 Locked 5985 20160210.163820.000 144090094749 1658928738.55640 No -0.03578125373238 Locked 5986 20160210.163821.000 144107594749 1659129241.15380 No -0.03578700772978 Locked 5987 20160210.163822.000 144125094749 1659329743.38170 No -0.03579276164674 Locked 5988 20160210.163823.000 144142594749 1659530245.19910 No -0.03579851547435 Locked 5989 20160210.163824.000 144160094749 1659730746.64380 No -0.03580426922082 Locked 5990 20160210.163825.000 144177594749 1659931247.66100 No -0.03581002287423 Locked 5991 20160210.163826.000 144195094749 1660131748.30750 No -0.03581577644694 Locked 5992 20160210.163827.000 144212594749 1660332248.56180 No -0.03582152993427 Locked 5993 20160210.163828.000 144230094749 1660532748.43770 No -0.03582728333923 Locked 5994 20160210.163829.000 144247594749 1660733247.90900 No -0.03583303665611 Locked 5995 20160210.163830.000 144265094749 1660933746.95560 No -0.03583878988054 Locked 5996 20160210.163831.000 144282594749 1661134245.64750 No -0.03584454302775 Locked 5997 20160210.163832.000 144300094749 1661334743.93050 No -0.03585029608595 Locked 5998 20160210.163833.000 144317594749 1661535241.83130 No -0.03585604906094 Locked 5999 20160210.163834.000 144335094749 1661735739.32450 No -0.03586180194721 Locked 6000 20160210.163835.000 144352594749 1661936236.43450 No -0.03586755475006 Locked 6001 20160210.163836.000 144370094749 1662136733.14450 No -0.03587330746583 Locked 6002 20160210.163837.000 144387594749 1662337229.48120 No -0.03587906010034 Locked 6003 20160210.163838.000 144405094749 1662537725.38280 No -0.03588481264013 Locked 6004 20160210.163839.000 144422594749 1662738220.91860 No -0.03589056510029 Locked 6005 20160210.163840.000 144440094749 1662938716.06470 No -0.03589631747561 Locked 6006 20160210.163841.000 144457594749 1663139210.80280 No -0.03590206976212 Locked 6007 20160210.163842.000 144475094749 1663339705.15960 No -0.03590782196562 Locked 6008 20160210.163843.000 144492594749 1663540199.11350 No -0.03591357408142 Locked 6009 20160210.163844.000 144510094749 1663740692.68080 No -0.03591932611305 Locked 6010 20160210.163845.000 144527594749 1663941185.85030 No -0.03592507805809 Locked 6011 20160210.163846.000 144545094749 1664141678.64080 No -0.03593082992062 Locked 6012 20160210.163847.000 144562594749 1664342171.02040 No -0.03593658169371 Locked 6013 20160210.163848.000 144580094749 1664542663.00630 No -0.03594233338109 Locked 6014 20160210.163849.000 144597594749 1664743154.59530 No -0.03594808498206 Locked 6015 20160210.163850.000 144615094749 1664943645.81360 No -0.03595383650234 Locked 6016 20160210.163851.000 144632594749 1665144136.62020 No -0.035959587933 Locked 6017 20160210.163852.000 144650094749 1665344627.03000 No -0.03596533927728 Locked 6018 20160210.163853.000 144667594749 1665545117.05150 No -0.03597109053703 Locked 6019 20160210.163854.000 144685094749 1665745606.68350 No -0.03597684171198 Locked 6020 20160210.163855.000 144702594749 1665946095.91890 No -0.0359825928006 Locked 6021 20160210.163856.000 144720094749 1666146584.75040 No -0.0359883438013 Locked 6022 20160210.163857.000 144737594749 1666347073.20740 No -0.03599409472047 Locked 6023 20160210.163858.000 144755094749 1666547561.25730 No -0.03599984555102 Locked 6024 20160210.163859.000 144772594749 1666748048.91850 No -0.03600559629696 Locked 6025 20160210.163900.000 144790094749 1666948536.17640 No -0.03601134695509 Locked 6026 20160210.163901.000 144807594749 1667149023.05990 No -0.03601709753173 Locked 6027 20160210.163902.000 144825094749 1667349509.52730 No -0.03602284801778 Locked 6028 20160210.163903.000 144842594749 1667549995.60140 No -0.03602859841822 Locked 6029 20160210.163904.000 144860094749 1667750481.29280 No -0.03603434873534 Locked 6030 20160210.163905.000 144877594749 1667950966.58770 No -0.03604009896616 Locked 6031 20160210.163906.000 144895094749 1668151451.49880 No -0.03604584911342 Locked 6032 20160210.163907.000 144912594749 1668351935.99330 No -0.03605159916999 Locked 6033 20160210.163908.000 144930094749 1668552420.10540 No -0.03605734914332 Locked 6034 20160210.163909.000 144947594749 1668752903.81230 No -0.03606309902844 Locked 6035 20160210.163910.000 144965094749 1668953387.14930 No -0.03606884883303 Locked 6036 20160210.163911.000 144982594749 1669153870.07130 No -0.03607459854729 Locked 6037 20160210.163912.000 145000094749 1669354352.60900 No -0.03608034817788 Locked 6038 20160210.163913.000 145017594749 1669554834.76580 No -0.03608609772556 Locked 6039 20160210.163914.000 145035094749 1669755316.49700 No -0.03609184718059 Locked 6040 20160210.163915.000 145052594749 1669955797.85230 No -0.03609759655378 Locked 6041 20160210.163916.000 145070094749 1670156278.79850 No -0.03610334583793 Locked 6042 20160210.163917.000 145087594749 1670356759.36670 No -0.03610909503978 Locked 6043 20160210.163918.000 145105094749 1670557239.54370 No -0.03611484415647 Locked 6044 20160210.163919.000 145122594749 1670757719.32180 No -0.03612059318633 Locked 6045 20160210.163920.000 145140094749 1670958198.69350 No -0.03612634212771 Locked 6046 20160210.163921.000 145157594749 1671158677.68860 No -0.03613209098712 Locked 6047 20160210.163922.000 145175094749 1671359156.28450 No -0.03613783975962 Locked 6048 20160210.163923.000 145192594749 1671559634.49410 No -0.03614358844803 Locked 6049 20160210.163924.000 145210094749 1671760112.29600 No -0.03614933704769 Locked 6050 20160210.163925.000 145227594749 1671960589.69910 No -0.03615508556053 Locked 6051 20160210.163926.000 145245094749 1672161066.71180 No -0.03616083398838 Locked 6052 20160210.163927.000 145262594749 1672361543.32540 No -0.03616658232936 Locked 6053 20160210.163928.000 145280094749 1672562019.57300 No -0.03617233059066 Locked 6054 20160210.163929.000 145297594749 1672762495.38660 No -0.03617807875748 Locked 6055 20160210.163930.000 145315094749 1672962970.82060 No -0.03618382684167 Locked 6056 20160210.163931.000 145332594749 1673163445.87090 No -0.03618957484232 Locked 6057 20160210.163932.000 145350094749 1673363920.50990 No -0.03619532275345 Locked 6058 20160210.163933.000 145367594749 1673564394.77310 No -0.03620107058276 Locked 6059 20160210.163934.000 145385094749 1673764868.64810 No -0.03620681832757 Locked 6060 20160210.163935.000 145402594749 1673965342.10030 No -0.03621256598034 Locked 6061 20160210.163936.000 145420094749 1674165815.16820 No -0.03621831354945 Locked 6062 20160210.163937.000 145437594749 1674366287.84650 No -0.03622406103374 Locked 6063 20160210.163938.000 145455094749 1674566760.11700 No -0.03622980842927 Locked 6064 20160210.163939.000 145472594749 1674767231.99960 No -0.03623555574035 Locked 6065 20160210.163940.000 145490094749 1674967703.50300 No -0.03624130296888 Locked 6066 20160210.163941.000 145507594749 1675168174.58640 No -0.03624705010598 Locked 6067 20160210.163942.000 145525094749 1675368645.28670 No -0.03625279715969 Locked 6068 20160210.163943.000 145542594749 1675569115.57980 No -0.03625854412475 Locked 6069 20160210.163944.000 145560094749 1675769585.49380 No -0.03626429100728 Locked 6070 20160210.163945.000 145577594749 1675970055.01120 No -0.03627003780348 Locked 6071 20160210.163946.000 145595094749 1676170524.13860 No -0.03627578451478 Locked 6072 20160210.163947.000 145612594749 1676370992.85670 No -0.03628153113698 Locked 6073 20160210.163948.000 145630094749 1676571461.18770 No -0.03628727767491 Locked 6074 20160210.163949.000 145647594749 1676771929.11850 No -0.03629302412572 Locked 6075 20160210.163950.000 145665094749 1676972396.67280 No -0.03629877049457 Locked 6076 20160210.163951.000 145682594749 1677172863.80730 No -0.03630451677203 Locked 6077 20160210.163952.000 145700094749 1677373330.55780 No -0.0363102629659 Locked 6078 20160210.163953.000 145717594749 1677573796.92400 No -0.03631600907612 Locked 6079 20160210.163954.000 145735094749 1677774262.86670 No -0.03632175509414 Locked 6080 20160210.163955.000 145752594749 1677974728.43340 No -0.0363275010303 Locked 6081 20160210.163956.000 145770094749 1678175193.61670 No -0.03633324688301 Locked 6082 20160210.163957.000 145787594749 1678375658.40440 No -0.0363389926496 Locked 6083 20160210.163958.000 145805094749 1678576122.76390 No -0.03634473832297 Locked 6084 20160210.163959.000 145822594749 1678776586.77850 No -0.03635048392126 Locked 6085 20160210.164000.000 145840094749 1678977050.34080 No -0.03635622942109 Locked 6086 20160210.164001.000 145857594749 1679177513.52840 No -0.03636197483935 Locked 6087 20160210.164002.000 145875094749 1679377976.32620 No -0.03636772017276 Locked 6088 20160210.164003.000 145892594749 1679578438.72900 No -0.03637346542017 Locked 6089 20160210.164004.000 145910094749 1679778900.73010 No -0.03637921058015 Locked 6090 20160210.164005.000 145927594749 1679979362.34380 No -0.03638495565578 Locked 6091 20160210.164006.000 145945094749 1680179823.56030 No -0.03639070064495 Locked 6092 20160210.164007.000 145962594749 1680380284.39320 No -0.03639644555062 Locked 6093 20160210.164008.000 145980094749 1680580744.82880 No -0.0364021903698 Locked 6094 20160210.164009.000 145997594749 1680781204.85510 No -0.03640793509987 Locked 6095 20160210.164010.000 146015094749 1680981664.50220 No -0.0364136797474 Locked 6096 20160210.164011.000 146032594749 1681182123.72830 No -0.03641942430328 Locked 6097 20160210.164012.000 146050094749 1681382582.57490 No -0.03642516877655 Locked 6098 20160210.164013.000 146067594749 1681583041.02340 No -0.03643091316315 Locked 6099 20160210.164014.000 146085094749 1681783499.08950 No -0.03643665746651 Locked 6100 20160210.164015.000 146102594749 1681983956.73090 No -0.03644240167741 Locked 6101 20160210.164016.000 146120094749 1682184413.98490 No -0.03644814580398 Locked 6102 20160210.164017.000 146137594749 1682384870.86150 No -0.0364538898484 Locked 6103 20160210.164018.000 146155094749 1682585327.33020 No -0.03645963380402 Locked 6104 20160210.164019.000 146172594749 1682785783.41540 No -0.03646537767616 Locked 6105 20160210.164020.000 146190094749 1682986239.09290 No -0.03647112145954 Locked 6106 20160210.164021.000 146207594749 1683186694.37780 No -0.03647686515746 Locked 6107 20160210.164022.000 146225094749 1683387149.26180 No -0.0364826087681 Locked 6108 20160210.164023.000 146242594749 1683587603.75840 No -0.03648835229441 Locked 6109 20160210.164024.000 146260094749 1683788057.84970 No -0.0364940957325 Locked 6110 20160210.164025.000 146277594749 1683988511.54320 No -0.03649983908398 Locked 6111 20160210.164026.000 146295094749 1684188964.88120 No -0.03650558235808 Locked 6112 20160210.164027.000 146312594749 1684389417.76860 No -0.03651132553408 Locked 6113 20160210.164028.000 146330094749 1684589870.26970 No -0.03651706862599 Locked 6114 20160210.164029.000 146347594749 1684790322.41040 No -0.03652281163945 Locked 6115 20160210.164030.000 146365094749 1684990774.13120 No -0.03652855456149 Locked 6116 20160210.164031.000 146382594749 1685191225.46550 No -0.0365342973994 Locked 6117 20160210.164032.000 146400094749 1685391676.39550 No -0.0365400401493 Locked 6118 20160210.164033.000 146417594749 1685592126.92330 No -0.03654578281164 Locked 6119 20160210.164034.000 146435094749 1685792577.06450 No -0.03655152538982 Locked 6120 20160210.164035.000 146452594749 1685993026.81510 No -0.03655726788298 Locked 6121 20160210.164036.000 146470094749 1686193476.15810 No -0.0365630102874 Locked 6122 20160210.164037.000 146487594749 1686393925.10830 No -0.03656875260631 Locked 6123 20160210.164038.000 146505094749 1686594373.65860 No -0.03657449483817 Locked 6124 20160210.164039.000 146522594749 1686794821.82790 No -0.03658023698709 Locked 6125 20160210.164040.000 146540094749 1686995269.57950 No -0.03658597904508 Locked 6126 20160210.164041.000 146557594749 1687195716.96010 No -0.0365917210223 Locked 6127 20160210.164042.000 146575094749 1687396163.91810 No -0.03659746290753 Locked 6128 20160210.164043.000 146592594749 1687596610.48580 No -0.0366032047078 Locked 6129 20160210.164044.000 146610094749 1687797056.66140 No -0.03660894642271 Locked 6130 20160210.164045.000 146627594749 1687997502.45030 No -0.03661468805343 Locked 6131 20160210.164046.000 146645094749 1688197947.83810 No -0.03662042959685 Locked 6132 20160210.164047.000 146662594749 1688398392.82020 No -0.03662617105194 Locked 6133 20160210.164048.000 146680094749 1688598837.43880 No -0.03663191242791 Locked 6134 20160210.164049.000 146697594749 1688799281.62880 No -0.03663765371057 Locked 6135 20160210.164050.000 146715094749 1688999725.41600 No -0.03664339490555 Locked 6136 20160210.164051.000 146732594749 1689200168.83800 No -0.03664913602102 Locked 6137 20160210.164052.000 146750094749 1689400611.84340 No -0.03665487704581 Locked 6138 20160210.164053.000 146767594749 1689601054.45610 No -0.03666061798511 Locked 6139 20160210.164054.000 146785094749 1689801496.67130 No -0.03666635883788 Locked 6140 20160210.164055.000 146802594749 1690001938.48960 No -0.03667209960424 Locked 6141 20160210.164056.000 146820094749 1690202379.91970 No -0.0366778402861 Locked 6142 20160210.164057.000 146837594749 1690402820.93820 No -0.03668358087836 Locked 6143 20160210.164058.000 146855094749 1690603261.58000 No -0.03668932138861 Locked 6144 20160210.164059.000 146872594749 1690803701.80200 No -0.03669506180747 Locked 6145 20160210.164100.000 146890094749 1691004141.64670 No -0.03670080214421 Locked 6146 20160210.164101.000 146907594749 1691204581.06800 No -0.03670654238877 Locked 6147 20160210.164102.000 146925094749 1691405020.13060 No -0.03671228255524 Locked 6148 20160210.164103.000 146942594749 1691605458.78150 No -0.03671802263209 Locked 6149 20160210.164104.000 146960094749 1691805897.03700 No -0.03672376262287 Locked 6150 20160210.164105.000 146977594749 1692006334.88800 No -0.0367295025256 Locked 6151 20160210.164106.000 146995094749 1692206772.33960 No -0.03673524234137 Locked 6152 20160210.164107.000 147012594749 1692407209.40780 No -0.03674098207369 Locked 6153 20160210.164108.000 147030094749 1692607646.08290 No -0.03674672172042 Locked 6154 20160210.164109.000 147047594749 1692808082.35020 No -0.03675246127839 Locked 6155 20160210.164110.000 147065094749 1693008518.22560 No -0.03675820075104 Locked 6156 20160210.164111.000 147082594749 1693208953.70990 No -0.03676394013856 Locked 6157 20160210.164112.000 147100094749 1693409388.77440 No -0.03676967943468 Locked 6158 20160210.164113.000 147117594749 1693609823.44780 No -0.03677541864567 Locked 6159 20160210.164114.000 147135094749 1693810257.74500 No -0.03678115777476 Locked 6160 20160210.164115.000 147152594749 1694010691.62400 No -0.03678689681282 Locked 6161 20160210.164116.000 147170094749 1694211125.11780 No -0.03679263576702 Locked 6162 20160210.164117.000 147187594749 1694411558.20160 No -0.03679837463197 Locked 6163 20160210.164118.000 147205094749 1694611990.92590 No -0.03680411341865 Locked 6164 20160210.164119.000 147222594749 1694812423.21060 No -0.03680985210964 Locked 6165 20160210.164120.000 147240094749 1695012855.11670 No -0.03681559071822 Locked 6166 20160210.164121.000 147257594749 1695213286.63880 No -0.0368213292432 Locked 6167 20160210.164122.000 147275094749 1695413717.74170 No -0.03682706767692 Locked 6168 20160210.164123.000 147292594749 1695614148.45860 No -0.03683280602662 Locked 6169 20160210.164124.000 147310094749 1695814578.77140 No -0.03683854428835 Locked 6170 20160210.164125.000 147327594749 1696015008.68420 No -0.036844282463 Locked 6171 20160210.164126.000 147345094749 1696215438.22890 No -0.03685002055751 Locked 6172 20160210.164127.000 147362594749 1696415867.33080 No -0.03685575855564 Locked 6173 20160210.164128.000 147380094749 1696616296.06310 No -0.03686149647331 Locked 6174 20160210.164129.000 147397594749 1696816724.40020 No -0.03686723430494 Locked 6175 20160210.164130.000 147415094749 1697017152.33650 No -0.03687297204933 Locked 6176 20160210.164131.000 147432594749 1697217579.87360 No -0.03687870970681 Locked 6177 20160210.164132.000 147450094749 1697418007.00400 No -0.03688444727576 Locked 6178 20160210.164133.000 147467594749 1697618433.75710 No -0.03689018476257 Locked 6179 20160210.164134.000 147485094749 1697818860.10020 No -0.03689592216013 Locked 6180 20160210.164135.000 147502594749 1698019286.05450 No -0.03690165947306 Locked 6181 20160210.164136.000 147520094749 1698219711.60600 No -0.03690739669829 Locked 6182 20160210.164137.000 147537594749 1698420136.75990 No -0.03691313383697 Locked 6183 20160210.164138.000 147555094749 1698620561.52050 No -0.03691887089004 Locked 6184 20160210.164139.000 147572594749 1698820985.88620 No -0.03692460785714 Locked 6185 20160210.164140.000 147590094749 1699021409.84810 No -0.03693034473633 Locked 6186 20160210.164141.000 147607594749 1699221833.40480 No -0.03693608152732 Locked 6187 20160210.164142.000 147625094749 1699422256.56720 No -0.03694181823247 Locked 6188 20160210.164143.000 147642594749 1699622679.34170 No -0.03694755485318 Locked 6189 20160210.164144.000 147660094749 1699823101.71450 No -0.03695329138645 Locked 6190 20160210.164145.000 147677594749 1700023523.69460 No -0.03695902783422 Locked 6191 20160210.164146.000 147695094749 1700223945.26160 No -0.03696476419207 Locked 6192 20160210.164147.000 147712594749 1700424366.46700 No -0.0369705004712 Locked 6193 20160210.164148.000 147730094749 1700624787.24390 No -0.03697623665706 Locked 6194 20160210.164149.000 147747594749 1700825207.62170 No -0.03698197275603 Locked 6195 20160210.164150.000 147765094749 1701025627.62090 No -0.03698770877258 Locked 6196 20160210.164151.000 147782594749 1701226047.19970 No -0.03699344469762 Locked 6197 20160210.164152.000 147800094749 1701426466.41390 No -0.03699918054328 Locked 6198 20160210.164153.000 147817594749 1701626885.19780 No -0.03700491629528 Locked 6199 20160210.164154.000 147835094749 1701827303.59010 No -0.03701065196202 Locked 6200 20160210.164155.000 147852594749 1702027721.60080 No -0.0370163875457 Locked 6201 20160210.164156.000 147870094749 1702228139.20160 No -0.03702212304014 Locked 6202 20160210.164157.000 147887594749 1702428556.41060 No -0.0370278584493 Locked 6203 20160210.164158.000 147905094749 1702628973.22080 No -0.03703359377163 Locked 6204 20160210.164159.000 147922594749 1702829389.63600 No -0.03703932900798 Locked 6205 20160210.164200.000 147940094749 1703029805.64190 No -0.03704506415523 Locked 6206 20160210.164201.000 147957594749 1703230221.25330 No -0.0370507992166 Locked 6207 20160210.164202.000 147975094749 1703430636.46950 No -0.03705653419194 Locked 6208 20160210.164203.000 147992594749 1703631051.29860 No -0.03706226908301 Locked 6209 20160210.164204.000 148010094749 1703831465.70630 No -0.03706800388235 Locked 6210 20160210.164205.000 148027594749 1704031879.72850 No -0.03707373859777 Locked 6211 20160210.164206.000 148045094749 1704232293.36410 No -0.03707947322902 Locked 6212 20160210.164207.000 148062594749 1704432706.58160 No -0.03708520776927 Locked 6213 20160210.164208.000 148080094749 1704633119.40660 No -0.03709094222406 Locked 6214 20160210.164209.000 148097594749 1704833531.83830 No -0.03709667659324 Locked 6215 20160210.164210.000 148115094749 1705033943.89010 No -0.03710241087972 Locked 6216 20160210.164211.000 148132594749 1705234355.53290 No -0.03710814507717 Locked 6217 20160210.164212.000 148150094749 1705434766.76240 No -0.03711387918464 Locked 6218 20160210.164213.000 148167594749 1705635177.60040 No -0.03711961320688 Locked 6219 20160210.164214.000 148185094749 1705835588.02770 No -0.03712534713972 Locked 6220 20160210.164215.000 148202594749 1706035998.06670 No -0.03713108098804 Locked 6221 20160210.164216.000 148220094749 1706236407.71390 No -0.03713681475106 Locked 6222 20160210.164217.000 148237594749 1706436816.96840 No -0.03714254842859 Locked 6223 20160210.164218.000 148255094749 1706637225.82070 No -0.03714828201857 Locked 6224 20160210.164219.000 148272594749 1706837634.25420 No -0.03715401551738 Locked 6225 20160210.164220.000 148290094749 1707038042.32730 No -0.03715974893773 Locked 6226 20160210.164221.000 148307594749 1707238449.96980 No -0.03716548226435 Locked 6227 20160210.164222.000 148325094749 1707438857.24070 No -0.03717121551007 Locked 6228 20160210.164223.000 148342594749 1707639264.09360 No -0.0371769486648 Locked 6229 20160210.164224.000 148360094749 1707839670.56620 No -0.03718268173674 Locked 6230 20160210.164225.000 148377594749 1708040076.60930 No -0.03718841471518 Locked 6231 20160210.164226.000 148395094749 1708240482.27850 No -0.03719414761223 Locked 6232 20160210.164227.000 148412594749 1708440887.54900 No -0.03719988042248 Locked 6233 20160210.164228.000 148430094749 1708641292.40800 No -0.03720561314316 Locked 6234 20160210.164229.000 148447594749 1708841696.88190 No -0.03721134578 Locked 6235 20160210.164230.000 148465094749 1709042100.95170 No -0.03721707832887 Locked 6236 20160210.164231.000 148482594749 1709242504.62570 No -0.03722281079158 Locked 6237 20160210.164232.000 148500094749 1709442907.88410 No -0.03722854316382 Locked 6238 20160210.164233.000 148517594749 1709643310.75420 No -0.03723427545153 Locked 6239 20160210.164234.000 148535094749 1709843713.25590 No -0.03724000765904 Locked 6240 20160210.164235.000 148552594749 1710044115.32550 No -0.03724573977249 Locked 6241 20160210.164236.000 148570094749 1710244517.01110 No -0.03725147180235 Locked 6242 20160210.164237.000 148587594749 1710444918.28120 No -0.03725720374175 Locked 6243 20160210.164238.000 148605094749 1710645319.18460 No -0.03726293560133 Locked 6244 20160210.164239.000 148622594749 1710845719.65240 No -0.03726866736608 Locked 6245 20160210.164240.000 148640094749 1711046119.74800 No -0.03727439904981 Locked 6246 20160210.164241.000 148657594749 1711246519.43310 No -0.03728013064417 Locked 6247 20160210.164242.000 148675094749 1711446918.73670 No -0.03728586215549 Locked 6248 20160210.164243.000 148692594749 1711647317.60240 No -0.03729159357148 Locked 6249 20160210.164244.000 148710094749 1711847716.10270 No -0.03729732490792 Locked 6250 20160210.164245.000 148727594749 1712048114.20230 No -0.03730305615714 Locked 6251 20160210.164246.000 148745094749 1712248511.89540 No -0.03730878731787 Locked 6252 20160210.164247.000 148762594749 1712448909.19590 No -0.03731451839313 Locked 6253 20160210.164248.000 148780094749 1712649306.09540 No -0.03732024938109 Locked 6254 20160210.164249.000 148797594749 1712849702.57850 No -0.03732598027841 Locked 6255 20160210.164250.000 148815094749 1713050098.69930 No -0.03733171109686 Locked 6256 20160210.164251.000 148832594749 1713250494.40000 No -0.03733744182386 Locked 6257 20160210.164252.000 148850094749 1713450889.69380 No -0.03734317246228 Locked 6258 20160210.164253.000 148867594749 1713651284.59790 No -0.03734890301587 Locked 6259 20160210.164254.000 148885094749 1713851679.10980 No -0.03735463348408 Locked 6260 20160210.164255.000 148902594749 1714052073.19960 No -0.0373603638604 Locked 6261 20160210.164256.000 148920094749 1714252466.92680 No -0.03736609415778 Locked 6262 20160210.164257.000 148937594749 1714452860.22400 No -0.03737182436156 Locked 6263 20160210.164258.000 148955094749 1714653253.13120 No -0.03737755448044 Locked 6264 20160210.164259.000 148972594749 1714853645.64820 No -0.03738328451438 Locked 6265 20160210.164300.000 148990094749 1715054037.76060 No -0.03738901446024 Locked 6266 20160210.164301.000 149007594749 1715254429.47090 No -0.03739474431857 Locked 6267 20160210.164302.000 149025094749 1715454820.78220 No -0.03740047409004 Locked 6268 20160210.164303.000 149042594749 1715655211.70680 No -0.03740620377732 Locked 6269 20160210.164304.000 149060094749 1715855602.20800 No -0.03741193337244 Locked 6270 20160210.164305.000 149077594749 1716055992.33010 No -0.03741766288503 Locked 6271 20160210.164306.000 149095094749 1716256382.04400 No -0.03742339230876 Locked 6272 20160210.164307.000 149112594749 1716456771.36050 No -0.03742912164598 Locked 6273 20160210.164308.000 149130094749 1716657160.29330 No -0.03743485089967 Locked 6274 20160210.164309.000 149147594749 1716857548.80670 No -0.03744058006206 Locked 6275 20160210.164310.000 149165094749 1717057936.92050 No -0.03744630913746 Locked 6276 20160210.164311.000 149182594749 1717258324.65170 No -0.03745203812957 Locked 6277 20160210.164312.000 149200094749 1717458711.95940 No -0.0374577670295 Locked 6278 20160210.164313.000 149217594749 1717659098.88950 No -0.03746349584722 Locked 6279 20160210.164314.000 149235094749 1717859485.41540 No -0.03746922457695 Locked 6280 20160210.164315.000 149252594749 1718059871.55030 No -0.03747495322156 Locked 6281 20160210.164316.000 149270094749 1718260257.25710 No -0.03748068177298 Locked 6282 20160210.164317.000 149287594749 1718460642.58760 No -0.03748641024249 Locked 6283 20160210.164318.000 149305094749 1718661027.50710 No -0.03749213862252 Locked 6284 20160210.164319.000 149322594749 1718861412.04950 No -0.03749786692047 Locked 6285 20160210.164320.000 149340094749 1719061796.17630 No -0.03750359512793 Locked 6286 20160210.164321.000 149357594749 1719262179.90410 No -0.03750932324855 Locked 6287 20160210.164322.000 149375094749 1719462563.22480 No -0.03751505128053 Locked 6288 20160210.164323.000 149392594749 1719662946.15690 No -0.03752077922793 Locked 6289 20160210.164324.000 149410094749 1719863328.68470 No -0.03752650708731 Locked 6290 20160210.164325.000 149427594749 1720063710.83980 No -0.03753223486556 Locked 6291 20160210.164326.000 149445094749 1720264092.55960 No -0.03753796254905 Locked 6292 20160210.164327.000 149462594749 1720464473.88930 No -0.03754369014762 Locked 6293 20160210.164328.000 149480094749 1720664854.82190 No -0.03754941765974 Locked 6294 20160210.164329.000 149497594749 1720865235.33660 No -0.03755514508089 Locked 6295 20160210.164330.000 149515094749 1721065615.49720 No -0.03756087242496 Locked 6296 20160210.164331.000 149532594749 1721265995.22520 No -0.03756659967485 Locked 6297 20160210.164332.000 149550094749 1721466374.55740 No -0.03757232683858 Locked 6298 20160210.164333.000 149567594749 1721666753.49180 No -0.03757805391571 Locked 6299 20160210.164334.000 149585094749 1721867132.04010 No -0.0375837809088 Locked 6300 20160210.164335.000 149602594749 1722067510.16460 No -0.03758950780962 Locked 6301 20160210.164336.000 149620094749 1722267887.90600 No -0.03759523462705 Locked 6302 20160210.164337.000 149637594749 1722468265.23420 No -0.03760096135453 Locked 6303 20160210.164338.000 149655094749 1722668642.16810 No -0.03760668799617 Locked 6304 20160210.164339.000 149672594749 1722869018.71940 No -0.03761241455453 Locked 6305 20160210.164340.000 149690094749 1723069394.83600 No -0.03761814101825 Locked 6306 20160210.164341.000 149707594749 1723269770.58300 No -0.03762386740152 Locked 6307 20160210.164342.000 149725094749 1723470145.91570 No -0.0376295936946 Locked 6308 20160210.164343.000 149742594749 1723670520.84110 No -0.03763531989901 Locked 6309 20160210.164344.000 149760094749 1723870895.38540 No -0.03764104602046 Locked 6310 20160210.164345.000 149777594749 1724071269.53800 No -0.03764677205664 Locked 6311 20160210.164346.000 149795094749 1724271643.27760 No -0.03765249800291 Locked 6312 20160210.164347.000 149812594749 1724472016.61820 No -0.03765822386233 Locked 6313 20160210.164348.000 149830094749 1724672389.55190 No -0.03766394963317 Locked 6314 20160210.164349.000 149847594749 1724872762.08520 No -0.03766967531684 Locked 6315 20160210.164350.000 149865094749 1725073134.21460 No -0.03767540091259 Locked 6316 20160210.164351.000 149882594749 1725273505.96500 No -0.03768112642583 Locked 6317 20160210.164352.000 149900094749 1725473877.29590 No -0.03768685184776 Locked 6318 20160210.164353.000 149917594749 1725674248.22890 No -0.03769257718306 Locked 6319 20160210.164354.000 149935094749 1725874618.76790 No -0.03769830243259 Locked 6320 20160210.164355.000 149952594749 1726074988.89450 No -0.03770402759235 Locked 6321 20160210.164356.000 149970094749 1726275358.64300 No -0.0377097526698 Locked 6322 20160210.164357.000 149987594749 1726475727.95700 No -0.03771547765267 Locked 6323 20160210.164358.000 150005094749 1726676096.90460 No -0.03772120255577 Locked 6324 20160210.164359.000 150022594749 1726876465.44830 No -0.03772692737094 Locked 6325 20160210.164400.000 150040094749 1727076833.58120 No -0.03773265209669 Locked 6326 20160210.164401.000 150057594749 1727277201.32110 No -0.03773837673689 Locked 6327 20160210.164402.000 150075094749 1727477568.64550 No -0.03774410128663 Locked 6328 20160210.164403.000 150092594749 1727677935.59140 No -0.03774982575398 Locked 6329 20160210.164404.000 150110094749 1727878302.12950 No -0.03775555013256 Locked 6330 20160210.164405.000 150127594749 1728078668.26370 No -0.03776127442321 Locked 6331 20160210.164406.000 150145094749 1728279033.99990 No -0.03776699862722 Locked 6332 20160210.164407.000 150162594749 1728479399.33560 No -0.03777272274404 Locked 6333 20160210.164408.000 150180094749 1728679764.25400 No -0.03777844677003 Locked 6334 20160210.164409.000 150197594749 1728880128.79990 No -0.03778417071492 Locked 6335 20160210.164410.000 150215094749 1729080492.93920 No -0.0377898945713 Locked 6336 20160210.164411.000 150232594749 1729280856.66850 No -0.03779561833842 Locked 6337 20160210.164412.000 150250094749 1729481220.01500 No -0.03780134202222 Locked 6338 20160210.164413.000 150267594749 1729681582.93870 No -0.03780706561397 Locked 6339 20160210.164414.000 150285094749 1729881945.45750 No -0.03781278911758 Locked 6340 20160210.164415.000 150302594749 1730082307.59330 No -0.03781851253782 Locked 6341 20160210.164416.000 150320094749 1730282669.32730 No -0.03782423587059 Locked 6342 20160210.164417.000 150337594749 1730483030.66100 No -0.03782995911622 Locked 6343 20160210.164418.000 150355094749 1730683391.59080 No -0.03783568227392 Locked 6344 20160210.164419.000 150372594749 1730883752.12150 No -0.03784140534474 Locked 6345 20160210.164420.000 150390094749 1731084112.23460 No -0.03784712832465 Locked 6346 20160210.164421.000 150407594749 1731284471.97830 No -0.03785285122415 Locked 6347 20160210.164422.000 150425094749 1731484831.29060 No -0.03785857402974 Locked 6348 20160210.164423.000 150442594749 1731685190.22010 No -0.03786429675199 Locked 6349 20160210.164424.000 150460094749 1731885548.72930 No -0.03787001938275 Locked 6350 20160210.164425.000 150477594749 1732085906.86990 No -0.03787574193327 Locked 6351 20160210.164426.000 150495094749 1732286264.60190 No -0.03788146439484 Locked 6352 20160210.164427.000 150512594749 1732486621.91130 No -0.03788718676442 Locked 6353 20160210.164428.000 150530094749 1732686978.81990 No -0.03789290904674 Locked 6354 20160210.164429.000 150547594749 1732887335.34560 No -0.03789863124571 Locked 6355 20160210.164430.000 150565094749 1733087691.48010 No -0.03790435335952 Locked 6356 20160210.164431.000 150582594749 1733288047.19130 No -0.03791007538119 Locked 6357 20160210.164432.000 150600094749 1733488402.50960 No -0.03791579731732 Locked 6358 20160210.164433.000 150617594749 1733688757.42520 No -0.03792151916578 Locked 6359 20160210.164434.000 150635094749 1733889111.94170 No -0.03792724092737 Locked 6360 20160210.164435.000 150652594749 1734089466.06660 No -0.03793296260371 Locked 6361 20160210.164436.000 150670094749 1734289819.78960 No -0.03793868419256 Locked 6362 20160210.164437.000 150687594749 1734490173.07960 No -0.03794440568715 Locked 6363 20160210.164438.000 150705094749 1734690526.00320 No -0.03795012710197 Locked 6364 20160210.164439.000 150722594749 1734890878.51840 No -0.0379558484279 Locked 6365 20160210.164440.000 150740094749 1735091230.61990 No -0.03796156966376 Locked 6366 20160210.164441.000 150757594749 1735291582.34140 No -0.0379672908169 Locked 6367 20160210.164442.000 150775094749 1735491933.66530 No -0.03797301188349 Locked 6368 20160210.164443.000 150792594749 1735692284.55450 No -0.03797873285545 Locked 6369 20160210.164444.000 150810094749 1735892635.07360 No -0.03798445374684 Locked 6370 20160210.164445.000 150827594749 1736092985.17180 No -0.0379901745466 Locked 6371 20160210.164446.000 150845094749 1736293334.88610 No -0.0379958952628 Locked 6372 20160210.164447.000 150862594749 1736493684.18780 No -0.03800161588917 Locked 6373 20160210.164448.000 150880094749 1736694033.09570 No -0.03800733642982 Locked 6374 20160210.164449.000 150897594749 1736894381.59820 No -0.03801305688221 Locked 6375 20160210.164450.000 150915094749 1737094729.69420 No -0.03801877724612 Locked 6376 20160210.164451.000 150932594749 1737295077.40140 No -0.03802449752538 Locked 6377 20160210.164452.000 150950094749 1737495424.69440 No -0.03803021771448 Locked 6378 20160210.164453.000 150967594749 1737695771.59030 No -0.03803593781713 Locked 6379 20160210.164454.000 150985094749 1737896118.09160 No -0.03804165783389 Locked 6380 20160210.164455.000 151002594749 1738096464.20900 No -0.03804737776707 Locked 6381 20160210.164456.000 151020094749 1738296809.88030 No -0.03805309760314 Locked 6382 20160210.164457.000 151037594749 1738497155.17680 No -0.03805881735762 Locked 6383 20160210.164458.000 151055094749 1738697500.06570 No -0.03806453702337 Locked 6384 20160210.164459.000 151072594749 1738897844.56110 No -0.03807025660346 Locked 6385 20160210.164500.000 151090094749 1739098188.65410 No -0.03807597609594 Locked 6386 20160210.164501.000 151107594749 1739298532.33830 No -0.03808169549944 Locked 6387 20160210.164502.000 151125094749 1739498875.62060 No -0.03808741481545 Locked 6388 20160210.164503.000 151142594749 1739699218.51260 No -0.03809313404649 Locked 6389 20160210.164504.000 151160094749 1739899560.99260 No -0.03809885318785 Locked 6390 20160210.164505.000 151177594749 1740099903.08010 No -0.03810457224376 Locked 6391 20160210.164506.000 151195094749 1740300244.73590 No -0.03811029120569 Locked 6392 20160210.164507.000 151212594749 1740500586.01200 No -0.03811601008497 Locked 6393 20160210.164508.000 151230094749 1740700926.89960 No -0.03812172887967 Locked 6394 20160210.164509.000 151247594749 1740901267.37080 No -0.03812744758373 Locked 6395 20160210.164510.000 151265094749 1741101607.44840 No -0.0381331662021 Locked 6396 20160210.164511.000 151282594749 1741301947.13080 No -0.03813888473444 Locked 6397 20160210.164512.000 151300094749 1741502286.38670 No -0.03814460317394 Locked 6398 20160210.164513.000 151317594749 1741702625.26680 No -0.03815032153163 Locked 6399 20160210.164514.000 151335094749 1741902963.72070 No -0.03815603979654 Locked 6400 20160210.164515.000 151352594749 1742103301.78980 No -0.03816175797768 Locked 6401 20160210.164516.000 151370094749 1742303639.44530 No -0.03816747606879 Locked 6402 20160210.164517.000 151387594749 1742503976.72400 No -0.03817319407787 Locked 6403 20160210.164518.000 151405094749 1742704313.57870 No -0.03817891199465 Locked 6404 20160210.164519.000 151422594749 1742904650.03770 No -0.03818462982529 Locked 6405 20160210.164520.000 151440094749 1743104986.08400 No -0.03819034756609 Locked 6406 20160210.164521.000 151457594749 1743305321.73200 No -0.03819606522018 Locked 6407 20160210.164522.000 151475094749 1743505656.99630 No -0.03820178279074 Locked 6408 20160210.164523.000 151492594749 1743705991.83130 No -0.03820750026785 Locked 6409 20160210.164524.000 151510094749 1743906326.27270 No -0.03821321765928 Locked 6410 20160210.164525.000 151527594749 1744106660.33760 No -0.03821893496874 Locked 6411 20160210.164526.000 151545094749 1744306993.97040 No -0.03822465218415 Locked 6412 20160210.164527.000 151562594749 1744507327.22050 No -0.03823036931624 Locked 6413 20160210.164528.000 151580094749 1744707660.05920 No -0.03823608635877 Locked 6414 20160210.164529.000 151597594749 1744907992.49690 No -0.03824180331401 Locked 6415 20160210.164530.000 151615094749 1745108324.52580 No -0.03824752018026 Locked 6416 20160210.164531.000 151632594749 1745308656.14640 No -0.03825323695763 Locked 6417 20160210.164532.000 151650094749 1745508987.38690 No -0.03825895365225 Locked 6418 20160210.164533.000 151667594749 1745709318.22310 No -0.03826467025886 Locked 6419 20160210.164534.000 151685094749 1745909648.65190 No -0.03827038677678 Locked 6420 20160210.164535.000 151702594749 1746109978.68870 No -0.03827610320936 Locked 6421 20160210.164536.000 151720094749 1746310308.30680 No -0.0382818195508 Locked 6422 20160210.164537.000 151737594749 1746510637.52710 No -0.03828753580565 Locked 6423 20160210.164538.000 151755094749 1746710966.34820 No -0.03829325197359 Locked 6424 20160210.164539.000 151772594749 1746911294.77450 No -0.03829896805558 Locked 6425 20160210.164540.000 151790094749 1747111622.78580 No -0.03830468404724 Locked 6426 20160210.164541.000 151807594749 1747311950.40550 No -0.03831039995364 Locked 6427 20160210.164542.000 151825094749 1747512277.60560 No -0.03831611576871 Locked 6428 20160210.164543.000 151842594749 1747712604.41810 No -0.03832183149939 Locked 6429 20160210.164544.000 151860094749 1747912930.81720 No -0.03832754714009 Locked 6430 20160210.164545.000 151877594749 1748113256.82330 No -0.03833326269523 Locked 6431 20160210.164546.000 151895094749 1748313582.42050 No -0.03833897816136 Locked 6432 20160210.164547.000 151912594749 1748513907.62340 No -0.03834469354165 Locked 6433 20160210.164548.000 151930094749 1748714232.42100 No -0.03835040883371 Locked 6434 20160210.164549.000 151947594749 1748914556.81720 No -0.03835612403839 Locked 6435 20160210.164550.000 151965094749 1749114880.81030 No -0.03836183915532 Locked 6436 20160210.164551.000 151982594749 1749315204.40650 No -0.03836755418585 Locked 6437 20160210.164552.000 152000094749 1749515527.58620 No -0.03837326912571 Locked 6438 20160210.164553.000 152017594749 1749715850.37160 No -0.03837898397974 Locked 6439 20160210.164554.000 152035094749 1749916172.74850 No -0.03838469874484 Locked 6440 20160210.164555.000 152052594749 1750116494.71660 No -0.03839041342094 Locked 6441 20160210.164556.000 152070094749 1750316816.30400 No -0.03839612801418 Locked 6442 20160210.164557.000 152087594749 1750517137.48680 No -0.03840184251933 Locked 6443 20160210.164558.000 152105094749 1750717458.25210 No -0.0384075569336 Locked 6444 20160210.164559.000 152122594749 1750917778.60690 No -0.0384132712585 Locked 6445 20160210.164600.000 152140094749 1751118098.58550 No -0.03841898550151 Locked 6446 20160210.164601.000 152157594749 1751318418.15180 No -0.03842469965477 Locked 6447 20160210.164602.000 152175094749 1751518737.30880 No -0.03843041371893 Locked 6448 20160210.164603.000 152192594749 1751719056.07360 No -0.03843612769771 Locked 6449 20160210.164604.000 152210094749 1751919374.42100 No -0.03844184158562 Locked 6450 20160210.164605.000 152227594749 1752119692.36860 No -0.0384475553865 Locked 6451 20160210.164606.000 152245094749 1752320009.93800 No -0.03845326910506 Locked 6452 20160210.164607.000 152262594749 1752520327.05970 No -0.03845898272615 Locked 6453 20160210.164608.000 152280094749 1752720643.82320 No -0.03846469626926 Locked 6454 20160210.164609.000 152297594749 1752920960.15990 No -0.03847040971946 Locked 6455 20160210.164610.000 152315094749 1753121276.10280 No -0.03847612308394 Locked 6456 20160210.164611.000 152332594749 1753321591.63900 No -0.03848183635989 Locked 6457 20160210.164612.000 152350094749 1753521906.77470 No -0.03848754954864 Locked 6458 20160210.164613.000 152367594749 1753722221.49810 No -0.03849326264765 Locked 6459 20160210.164614.000 152385094749 1753922535.83640 No -0.03849897566282 Locked 6460 20160210.164615.000 152402594749 1754122849.74910 No -0.03850468858534 Locked 6461 20160210.164616.000 152420094749 1754323163.27770 No -0.03851040142425 Locked 6462 20160210.164617.000 152437594749 1754523476.38150 No -0.03851611417068 Locked 6463 20160210.164618.000 152455094749 1754723789.11960 No -0.0385218268375 Locked 6464 20160210.164619.000 152472594749 1754924101.42610 No -0.03852753941037 Locked 6465 20160210.164620.000 152490094749 1755124413.32900 No -0.03853325189538 Locked 6466 20160210.164621.000 152507594749 1755324724.84110 No -0.03853896429531 Locked 6467 20160210.164622.000 152525094749 1755525035.93390 No -0.03854467660397 Locked 6468 20160210.164623.000 152542594749 1755725346.64380 No -0.03855038882927 Locked 6469 20160210.164624.000 152560094749 1755925656.95060 No -0.03855610096682 Locked 6470 20160210.164625.000 152577594749 1756125966.84620 No -0.03856181301486 Locked 6471 20160210.164626.000 152595094749 1756326276.32080 No -0.03856752497125 Locked 6472 20160210.164627.000 152612594749 1756526585.40880 No -0.03857323684348 Locked 6473 20160210.164628.000 152630094749 1756726894.10800 No -0.03857894863107 Locked 6474 20160210.164629.000 152647594749 1756927202.37710 No -0.03858466032503 Locked 6475 20160210.164630.000 152665094749 1757127510.26090 No -0.03859037193512 Locked 6476 20160210.164631.000 152682594749 1757327817.73540 No -0.03859608345611 Locked 6477 20160210.164632.000 152700094749 1757528124.80480 No -0.03860179488891 Locked 6478 20160210.164633.000 152717594749 1757728431.46310 No -0.03860750623222 Locked 6479 20160210.164634.000 152735094749 1757928737.74180 No -0.03861321749289 Locked 6480 20160210.164635.000 152752594749 1758129043.60730 No -0.03861892866361 Locked 6481 20160210.164636.000 152770094749 1758329349.05860 No -0.03862463974417 Locked 6482 20160210.164637.000 152787594749 1758529654.10980 No -0.03863035073762 Locked 6483 20160210.164638.000 152805094749 1758729958.75550 No -0.03863606164281 Locked 6484 20160210.164639.000 152822594749 1758930263.01000 No -0.03864177246283 Locked 6485 20160210.164640.000 152840094749 1759130566.85620 No -0.03864748319397 Locked 6486 20160210.164641.000 152857594749 1759330870.28620 No -0.03865319383451 Locked 6487 20160210.164642.000 152875094749 1759531173.31880 No -0.03865890438853 Locked 6488 20160210.164643.000 152892594749 1759731475.95600 No -0.03866461485649 Locked 6489 20160210.164644.000 152910094749 1759931778.17690 No -0.03867032523381 Locked 6490 20160210.164645.000 152927594749 1760132079.99380 No -0.03867603552319 Locked 6491 20160210.164646.000 152945094749 1760332381.43430 No -0.03868174573064 Locked 6492 20160210.164647.000 152962594749 1760532682.44160 No -0.03868745584377 Locked 6493 20160210.164648.000 152980094749 1760732983.05420 No -0.03869316587099 Locked 6494 20160210.164649.000 152997594749 1760933283.28260 No -0.03869887581457 Locked 6495 20160210.164650.000 153015094749 1761133583.08490 No -0.03870458566539 Locked 6496 20160210.164651.000 153032594749 1761333882.46710 No -0.03871029542476 Locked 6497 20160210.164652.000 153050094749 1761534181.48640 No -0.03871600510513 Locked 6498 20160210.164653.000 153067594749 1761734480.08520 No -0.03872171469396 Locked 6499 20160210.164654.000 153085094749 1761934778.26450 No -0.03872742419147 Locked 6500 20160210.164655.000 153102594749 1762135076.07030 No -0.03873313360767 Locked 6501 20160210.164656.000 153120094749 1762335373.43710 No -0.0387388429283 Locked 6502 20160210.164657.000 153137594749 1762535670.42850 No -0.03874455216722 Locked 6503 20160210.164658.000 153155094749 1762735967.01160 No -0.03875026131725 Locked 6504 20160210.164659.000 153172594749 1762936263.18550 No -0.0387559703782 Locked 6505 20160210.164700.000 153190094749 1763136558.95560 No -0.03876167935125 Locked 6506 20160210.164701.000 153207594749 1763336854.32060 No -0.03876738823612 Locked 6507 20160210.164702.000 153225094749 1763537149.29300 No -0.03877309703551 Locked 6508 20160210.164703.000 153242594749 1763737443.84450 No -0.03877880574328 Locked 6509 20160210.164704.000 153260094749 1763937738.00640 No -0.03878451436624 Locked 6510 20160210.164705.000 153277594749 1764138031.74280 No -0.03879022289658 Locked 6511 20160210.164706.000 153295094749 1764338325.09780 No -0.03879593134388 Locked 6512 20160210.164707.000 153312594749 1764538618.04550 No -0.03880163970252 Locked 6513 20160210.164708.000 153330094749 1764738910.58300 No -0.03880734797186 Locked 6514 20160210.164709.000 153347594749 1764939202.72230 No -0.03881305615452 Locked 6515 20160210.164710.000 153365094749 1765139494.44580 No -0.03881876424666 Locked 6516 20160210.164711.000 153382594749 1765339785.78670 No -0.03882447225552 Locked 6517 20160210.164712.000 153400094749 1765540076.71150 No -0.03883018017379 Locked 6518 20160210.164713.000 153417594749 1765740367.20710 No -0.03883588799863 Locked 6519 20160210.164714.000 153435094749 1765940657.34450 No -0.03884159574549 Locked 6520 20160210.164715.000 153452594749 1766140947.04160 No -0.03884730339651 Locked 6521 20160210.164716.000 153470094749 1766341236.35130 No -0.03885301096319 Locked 6522 20160210.164717.000 153487594749 1766541525.25980 No -0.03885871844253 Locked 6523 20160210.164718.000 153505094749 1766741813.76330 No -0.03886442583371 Locked 6524 20160210.164719.000 153522594749 1766942101.83980 No -0.03887013313193 Locked 6525 20160210.164720.000 153540094749 1767142389.53960 No -0.03887584034815 Locked 6526 20160210.164721.000 153557594749 1767342676.81590 No -0.03888154747218 Locked 6527 20160210.164722.000 153575094749 1767542963.69580 No -0.03888725450992 Locked 6528 20160210.164723.000 153592594749 1767743250.18230 No -0.03889296146202 Locked 6529 20160210.164724.000 153610094749 1767943536.24560 No -0.03889866832199 Locked 6530 20160210.164725.000 153627594749 1768143821.92250 No -0.03890437509784 Locked 6531 20160210.164726.000 153645094749 1768344107.18230 No -0.0389100817829 Locked 6532 20160210.164727.000 153662594749 1768544392.04830 No -0.03891578838223 Locked 6533 20160210.164728.000 153680094749 1768744676.49300 No -0.03892149488984 Locked 6534 20160210.164729.000 153697594749 1768944960.53780 No -0.03892720131041 Locked 6535 20160210.164730.000 153715094749 1769145244.19010 No -0.03893290764552 Locked 6536 20160210.164731.000 153732594749 1769345527.44550 No -0.03893861389424 Locked 6537 20160210.164732.000 153750094749 1769545810.26780 No -0.03894432004867 Locked 6538 20160210.164733.000 153767594749 1769746092.69140 No -0.03895002611632 Locked 6539 20160210.164734.000 153785094749 1769946374.72760 No -0.03895573209963 Locked 6540 20160210.164735.000 153802594749 1770146656.35980 No -0.03896143799499 Locked 6541 20160210.164736.000 153820094749 1770346937.57630 No -0.03896714379985 Locked 6542 20160210.164737.000 153837594749 1770547218.39290 No -0.03897284951767 Locked 6543 20160210.164738.000 153855094749 1770747498.78250 No -0.03897855514253 Locked 6544 20160210.164739.000 153872594749 1770947778.78020 No -0.03898426068207 Locked 6545 20160210.164740.000 153890094749 1771148058.38650 No -0.03898996613641 Locked 6546 20160210.164741.000 153907594749 1771348337.58070 No -0.03899567150105 Locked 6547 20160210.164742.000 153925094749 1771548616.37090 No -0.03900137677773 Locked 6548 20160210.164743.000 153942594749 1771748894.76810 No -0.03900708196886 Locked 6549 20160210.164744.000 153960094749 1771949172.74470 No -0.03901278706844 Locked 6550 20160210.164745.000 153977594749 1772149450.32180 No -0.03901849208104 Locked 6551 20160210.164746.000 153995094749 1772349727.48350 No -0.03902419700322 Locked 6552 20160210.164747.000 154012594749 1772550004.25400 No -0.03902990184023 Locked 6553 20160210.164748.000 154030094749 1772750280.61960 No -0.0390356065891 Locked 6554 20160210.164749.000 154047594749 1772950556.56140 No -0.03904131124572 Locked 6555 20160210.164750.000 154065094749 1773150832.13660 No -0.03904701582253 Locked 6556 20160210.164751.000 154082594749 1773351107.27230 No -0.03905272030366 Locked 6557 20160210.164752.000 154100094749 1773551382.01140 No -0.03905842469846 Locked 6558 20160210.164753.000 154117594749 1773751656.37140 No -0.03906412901073 Locked 6559 20160210.164754.000 154135094749 1773951930.28160 No -0.03906983322509 Locked 6560 20160210.164755.000 154152594749 1774152203.81140 No -0.03907553735663 Locked 6561 20160210.164756.000 154170094749 1774352476.93640 No -0.03908124140006 Locked 6562 20160210.164757.000 154187594749 1774552749.66430 No -0.03908694535704 Locked 6563 20160210.164758.000 154205094749 1774753021.94950 No -0.03909264921765 Locked 6564 20160210.164759.000 154222594749 1774953293.87130 No -0.03909835299914 Locked 6565 20160210.164800.000 154240094749 1775153565.36780 No -0.03910405668806 Locked 6566 20160210.164801.000 154257594749 1775353836.47650 No -0.03910976029255 Locked 6567 20160210.164802.000 154275094749 1775554107.16400 No -0.03911546380536 Locked 6568 20160210.164803.000 154292594749 1775754377.45590 No -0.03912116723204 Locked 6569 20160210.164804.000 154310094749 1775954647.33130 No -0.03912687056806 Locked 6570 20160210.164805.000 154327594749 1776154916.81840 No -0.03913257381955 Locked 6571 20160210.164806.000 154345094749 1776355185.89240 No -0.03913827698111 Locked 6572 20160210.164807.000 154362594749 1776555454.53660 No -0.0391439800491 Locked 6573 20160210.164808.000 154380094749 1776755722.80050 No -0.03914968303431 Locked 6574 20160210.164809.000 154397594749 1776955990.66010 No -0.03915538593151 Locked 6575 20160210.164810.000 154415094749 1777156258.09870 No -0.03916108873706 Locked 6576 20160210.164811.000 154432594749 1777356525.15590 No -0.03916679145958 Locked 6577 20160210.164812.000 154450094749 1777556791.79210 No -0.03917249409045 Locked 6578 20160210.164813.000 154467594749 1777757058.04370 No -0.0391781966376 Locked 6579 20160210.164814.000 154485094749 1777957323.87030 No -0.03918389909223 Locked 6580 20160210.164815.000 154502594749 1778157589.29020 No -0.03918960145833 Locked 6581 20160210.164816.000 154520094749 1778357854.31440 No -0.03919530373829 Locked 6582 20160210.164817.000 154537594749 1778558118.91090 No -0.03920100592514 Locked 6583 20160210.164818.000 154555094749 1778758383.11760 No -0.03920670802713 Locked 6584 20160210.164819.000 154572594749 1778958646.92810 No -0.03921241004288 Locked 6585 20160210.164820.000 154590094749 1779158910.30830 No -0.03921811196495 Locked 6586 20160210.164821.000 154607594749 1779359173.30940 No -0.0392238138045 Locked 6587 20160210.164822.000 154625094749 1779559435.89910 No -0.03922951555448 Locked 6588 20160210.164823.000 154642594749 1779759698.07520 No -0.03923521721444 Locked 6589 20160210.164824.000 154660094749 1779959959.85310 No -0.0392409187877 Locked 6590 20160210.164825.000 154677594749 1780160221.23620 No -0.03924662027503 Locked 6591 20160210.164826.000 154695094749 1780360482.16760 No -0.03925232166402 Locked 6592 20160210.164827.000 154712594749 1780560742.74580 No -0.03925802297612 Locked 6593 20160210.164828.000 154730094749 1780761002.88820 No -0.03926372419336 Locked 6594 20160210.164829.000 154747594749 1780961262.64050 No -0.03926942532567 Locked 6595 20160210.164830.000 154765094749 1781161521.96750 No -0.0392751263654 Locked 6596 20160210.164831.000 154782594749 1781361780.92210 No -0.03928082732406 Locked 6597 20160210.164832.000 154800094749 1781562039.44240 No -0.03928652818818 Locked 6598 20160210.164833.000 154817594749 1781762297.56000 No -0.03929222896464 Locked 6599 20160210.164834.000 154835094749 1781962555.28380 No -0.03929792965537 Locked 6600 20160210.164835.000 154852594749 1782162812.58740 No -0.03930363025462 Locked 6601 20160210.164836.000 154870094749 1782363069.48760 No -0.03930933076606 Locked 6602 20160210.164837.000 154887594749 1782563326.00750 No -0.03931503119471 Locked 6603 20160210.164838.000 154905094749 1782763582.10710 No -0.03932073153186 Locked 6604 20160210.164839.000 154922594749 1782963837.78330 No -0.03932643177685 Locked 6605 20160210.164840.000 154940094749 1783164093.05540 No -0.03933213193386 Locked 6606 20160210.164841.000 154957594749 1783364347.95400 No -0.03933783200957 Locked 6607 20160210.164842.000 154975094749 1783564602.40120 No -0.03934353198702 Locked 6608 20160210.164843.000 154992594749 1783764856.49480 No -0.03934923188748 Locked 6609 20160210.164844.000 155010094749 1783965110.14230 No -0.03935493169084 Locked 6610 20160210.164845.000 155027594749 1784165363.38440 No -0.03936063140594 Locked 6611 20160210.164846.000 155045094749 1784365616.23170 No -0.0393663310351 Locked 6612 20160210.164847.000 155062594749 1784565868.66810 No -0.03937203057482 Locked 6613 20160210.164848.000 155080094749 1784766120.69930 No -0.03937773002632 Locked 6614 20160210.164849.000 155097594749 1784966372.34400 No -0.03938342939368 Locked 6615 20160210.164850.000 155115094749 1785166623.55990 No -0.0393891286677 Locked 6616 20160210.164851.000 155132594749 1785366874.39700 No -0.03939482785926 Locked 6617 20160210.164852.000 155150094749 1785567124.80240 No -0.03940052695684 Locked 6618 20160210.164853.000 155167594749 1785767374.79580 No -0.03940622596474 Locked 6619 20160210.164854.000 155185094749 1785967624.41230 No -0.03941192489058 Locked 6620 20160210.164855.000 155202594749 1786167873.59540 No -0.03941762372208 Locked 6621 20160210.164856.000 155220094749 1786368122.36980 No -0.03942332246461 Locked 6622 20160210.164857.000 155237594749 1786568370.75850 No -0.03942902112317 Locked 6623 20160210.164858.000 155255094749 1786768618.73480 No -0.03943471969196 Locked 6624 20160210.164859.000 155272594749 1786968866.31600 No -0.03944041817474 Locked 6625 20160210.164900.000 155290094749 1787169113.46100 No -0.03944611656256 Locked 6626 20160210.164901.000 155307594749 1787369360.21700 No -0.03945181486571 Locked 6627 20160210.164902.000 155325094749 1787569606.58670 No -0.03945751308475 Locked 6628 20160210.164903.000 155342594749 1787769852.50530 No -0.0394632112056 Locked 6629 20160210.164904.000 155360094749 1787970098.05890 No -0.03946890924699 Locked 6630 20160210.164905.000 155377594749 1788170343.19590 No -0.03947460719769 Locked 6631 20160210.164906.000 155395094749 1788370587.89950 No -0.03948030505404 Locked 6632 20160210.164907.000 155412594749 1788570832.22700 No -0.03948600282852 Locked 6633 20160210.164908.000 155430094749 1788771076.13750 No -0.03949170051223 Locked 6634 20160210.164909.000 155447594749 1788971319.62760 No -0.03949739810441 Locked 6635 20160210.164910.000 155465094749 1789171562.74090 No -0.03950309561457 Locked 6636 20160210.164911.000 155482594749 1789371805.42130 No -0.0395087930305 Locked 6637 20160210.164912.000 155500094749 1789572047.72190 No -0.03951449036374 Locked 6638 20160210.164913.000 155517594749 1789772289.57940 No -0.03952018760052 Locked 6639 20160210.164914.000 155535094749 1789972531.06140 No -0.03952588475556 Locked 6640 20160210.164915.000 155552594749 1790172772.12570 No -0.03953158181968 Locked 6641 20160210.164916.000 155570094749 1790373012.78430 No -0.03953727879547 Locked 6642 20160210.164917.000 155587594749 1790573253.02580 No -0.03954297568047 Locked 6643 20160210.164918.000 155605094749 1790773492.87860 No -0.03954867248085 Locked 6644 20160210.164919.000 155622594749 1790973732.32110 No -0.03955436919191 Locked 6645 20160210.164920.000 155640094749 1791173971.36390 No -0.03956006581596 Locked 6646 20160210.164921.000 155657594749 1791374209.97920 No -0.03956576234695 Locked 6647 20160210.164922.000 155675094749 1791574448.20260 No -0.03957145879262 Locked 6648 20160210.164923.000 155692594749 1791774686.00850 No -0.03957715514741 Locked 6649 20160210.164924.000 155710094749 1791974923.43070 No -0.03958285141867 Locked 6650 20160210.164925.000 155727594749 1792175160.41960 No -0.03958854759561 Locked 6651 20160210.164926.000 155745094749 1792375397.00780 No -0.03959424368532 Locked 6652 20160210.164927.000 155762594749 1792575633.19620 No -0.03959993968799 Locked 6653 20160210.164928.000 155780094749 1792775868.97650 No -0.03960563560182 Locked 6654 20160210.164929.000 155797594749 1792976104.33810 No -0.03961133142451 Locked 6655 20160210.164930.000 155815094749 1793176339.30520 No -0.03961702716132 Locked 6656 20160210.164931.000 155832594749 1793376573.88720 No -0.0396227228143 Locked 6657 20160210.164932.000 155850094749 1793576808.02120 No -0.03962841836975 Locked 6658 20160210.164933.000 155867594749 1793777041.75860 No -0.03963411383886 Locked 6659 20160210.164934.000 155885094749 1793977275.09810 No -0.03963980922136 Locked 6660 20160210.164935.000 155902594749 1794177508.02010 No -0.03964550451297 Locked 6661 20160210.164936.000 155920094749 1794377740.54360 No -0.03965119971783 Locked 6662 20160210.164937.000 155937594749 1794577972.67040 No -0.03965689483633 Locked 6663 20160210.164938.000 155955094749 1794778204.38010 No -0.03966258986404 Locked 6664 20160210.164939.000 155972594749 1794978435.67820 No -0.03966828480214 Locked 6665 20160210.164940.000 155990094749 1795178666.59710 No -0.03967397965769 Locked 6666 20160210.164941.000 156007594749 1795378897.06380 No -0.03967967441481 Locked 6667 20160210.164942.000 156025094749 1795579127.14690 No -0.03968536908842 Locked 6668 20160210.164943.000 156042594749 1795779356.81660 No -0.03969106367203 Locked 6669 20160210.164944.000 156060094749 1795979586.07570 No -0.03969675816626 Locked 6670 20160210.164945.000 156077594749 1796179814.93230 No -0.03970245257287 Locked 6671 20160210.164946.000 156095094749 1796380043.39840 No -0.03970814689448 Locked 6672 20160210.164947.000 156112594749 1796580271.44580 No -0.03971384112493 Locked 6673 20160210.164948.000 156130094749 1796780499.09170 No -0.03971953526798 Locked 6674 20160210.164949.000 156147594749 1796980726.30450 No -0.03972522931675 Locked 6675 20160210.164950.000 156165094749 1797180953.13750 No -0.03973092328285 Locked 6676 20160210.164951.000 156182594749 1797381179.55260 No -0.03973661715797 Locked 6677 20160210.164952.000 156200094749 1797581405.58200 No -0.03974231094912 Locked 6678 20160210.164953.000 156217594749 1797781631.16870 No -0.03974800464391 Locked 6679 20160210.164954.000 156235094749 1797981856.36420 No -0.03975369825353 Locked 6680 20160210.164955.000 156252594749 1798182081.14700 No -0.03975939177331 Locked 6681 20160210.164956.000 156270094749 1798382305.52800 No -0.03976508520563 Locked 6682 20160210.164957.000 156287594749 1798582529.49500 No -0.03977077854782 Locked 6683 20160210.164958.000 156305094749 1798782753.05940 No -0.03977647180237 Locked 6684 20160210.164959.000 156322594749 1798982976.22890 No -0.03978216497095 Locked 6685 20160210.165000.000 156340094749 1799183198.96900 No -0.03978785804606 Locked 6686 20160210.165001.000 156357594749 1799383421.29900 No -0.03979355103189 Locked 6687 20160210.165002.000 156375094749 1799583643.23270 No -0.03979924393145 Locked 6688 20160210.165003.000 156392594749 1799783864.76930 No -0.03980493674456 Locked 6689 20160210.165004.000 156410094749 1799984085.88560 No -0.03981062946619 Locked 6690 20160210.165005.000 156427594749 1800184306.60770 No -0.03981632210199 Locked 6691 20160210.165006.000 156445094749 1800384526.89330 No -0.03982201464278 Locked 6692 20160210.165007.000 156462594749 1800584746.79550 No -0.0398277071001 Locked 6693 20160210.165008.000 156480094749 1800784966.27820 No -0.0398333994661 Locked 6694 20160210.165009.000 156497594749 1800985185.37340 No -0.03983909174775 Locked 6695 20160210.165010.000 156515094749 1801185404.05110 No -0.03984478393851 Locked 6696 20160210.165011.000 156532594749 1801385622.30330 No -0.03985047603664 Locked 6697 20160210.165012.000 156550094749 1801585840.17190 No -0.03985616805127 Locked 6698 20160210.165013.000 156567594749 1801786057.62200 No -0.03986185997479 Locked 6699 20160210.165014.000 156585094749 1801986274.67680 No -0.03986755181226 Locked 6700 20160210.165015.000 156602594749 1802186491.29830 No -0.0398732435554 Locked 6701 20160210.165016.000 156620094749 1802386707.52430 No -0.03987893521245 Locked 6702 20160210.165017.000 156637594749 1802586923.34920 No -0.03988462678218 Locked 6703 20160210.165018.000 156655094749 1802787138.75610 No -0.03989031826092 Locked 6704 20160210.165019.000 156672594749 1802987353.75490 No -0.03989600965082 Locked 6705 20160210.165020.000 156690094749 1803187568.37340 No -0.03990170095793 Locked 6706 20160210.165021.000 156707594749 1803387782.54190 No -0.03990739216708 Locked 6707 20160210.165022.000 156725094749 1803587996.31540 No -0.03991308329024 Locked 6708 20160210.165023.000 156742594749 1803788209.69170 No -0.03991877432694 Locked 6709 20160210.165024.000 156760094749 1803988422.66430 No -0.03992446527575 Locked 6710 20160210.165025.000 156777594749 1804188635.20980 No -0.03993015613159 Locked 6711 20160210.165026.000 156795094749 1804388847.36510 No -0.03993584690249 Locked 6712 20160210.165027.000 156812594749 1804589059.10980 No -0.039941537584 Locked 6713 20160210.165028.000 156830094749 1804789270.43730 No -0.03994722817469 Locked 6714 20160210.165029.000 156847594749 1804989481.36450 No -0.03995291867824 Locked 6715 20160210.165030.000 156865094749 1805189691.87090 No -0.03995860909018 Locked 6716 20160210.165031.000 156882594749 1805389901.98730 No -0.03996429941723 Locked 6717 20160210.165032.000 156900094749 1805590111.67710 No -0.03996998965141 Locked 6718 20160210.165033.000 156917594749 1805790320.98530 No -0.03997567980252 Locked 6719 20160210.165034.000 156935094749 1805990529.86820 No -0.03998136986104 Locked 6720 20160210.165035.000 156952594749 1806190738.32990 No -0.03998705982787 Locked 6721 20160210.165036.000 156970094749 1806390946.38880 No -0.03999274970702 Locked 6722 20160210.165037.000 156987594749 1806591154.05320 No -0.03999843950029 Locked 6723 20160210.165038.000 157005094749 1806791361.31870 No -0.04000412920672 Locked 6724 20160210.165039.000 157022594749 1806991568.14500 No -0.04000981881754 Locked 6725 20160210.165040.000 157040094749 1807191774.59030 No -0.04001550834543 Locked 6726 20160210.165041.000 157057594749 1807391980.61090 No -0.04002119778086 Locked 6727 20160210.165042.000 157075094749 1807592186.23670 No -0.04002688713034 Locked 6728 20160210.165043.000 157092594749 1807792391.44340 No -0.04003257638859 Locked 6729 20160210.165044.000 157110094749 1807992596.23200 No -0.04003826555582 Locked 6730 20160210.165045.000 157127594749 1808192800.63950 No -0.0400439546401 Locked 6731 20160210.165046.000 157145094749 1808393004.62090 No -0.04004964363161 Locked 6732 20160210.165047.000 157162594749 1808593208.20290 No -0.04005533253618 Locked 6733 20160210.165048.000 157180094749 1808793411.37370 No -0.04006102135123 Locked 6734 20160210.165049.000 157197594749 1808993614.13950 No -0.04006671007812 Locked 6735 20160210.165050.000 157215094749 1809193816.48300 No -0.04007239871308 Locked 6736 20160210.165051.000 157232594749 1809394018.41840 No -0.0400780872592 Locked 6737 20160210.165052.000 157250094749 1809594219.96030 No -0.04008377571966 Locked 6738 20160210.165053.000 157267594749 1809794421.09340 No -0.04008946409113 Locked 6739 20160210.165054.000 157285094749 1809994621.81020 No -0.04009515237197 Locked 6740 20160210.165055.000 157302594749 1810194822.11660 No -0.04010084056347 Locked 6741 20160210.165056.000 157320094749 1810395022.00530 No -0.04010652866404 Locked 6742 20160210.165057.000 157337594749 1810595221.49730 No -0.04011221667825 Locked 6743 20160210.165058.000 157355094749 1810795420.59050 No -0.04011790460565 Locked 6744 20160210.165059.000 157372594749 1810995619.27220 No -0.04012359244347 Locked 6745 20160210.165100.000 157390094749 1811195817.51770 No -0.04012928018634 Locked 6746 20160210.165101.000 157407594749 1811396015.39570 No -0.0401349678492 Locked 6747 20160210.165102.000 157425094749 1811596212.83870 No -0.04014065541736 Locked 6748 20160210.165103.000 157442594749 1811796409.87350 No -0.04014634289667 Locked 6749 20160210.165104.000 157460094749 1811996606.51610 No -0.04015203029059 Locked 6750 20160210.165105.000 157477594749 1812196802.71810 No -0.04015771758861 Locked 6751 20160210.165106.000 157495094749 1812396998.55140 No -0.04016340480636 Locked 6752 20160210.165107.000 157512594749 1812597193.94690 No -0.0401690919288 Locked 6753 20160210.165108.000 157530094749 1812797388.94260 No -0.04017477896421 Locked 6754 20160210.165109.000 157547594749 1812997583.52160 No -0.04018046590891 Locked 6755 20160210.165110.000 157565094749 1813197777.70080 No -0.04018615276658 Locked 6756 20160210.165111.000 157582594749 1813397971.47000 No -0.040191839535 Locked 6757 20160210.165112.000 157600094749 1813598164.84280 No -0.04019752621712 Locked 6758 20160210.165113.000 157617594749 1813798357.78380 No -0.04020321280524 Locked 6759 20160210.165114.000 157635094749 1813998550.30940 No -0.04020889930294 Locked 6760 20160210.165115.000 157652594749 1814198742.46140 No -0.0402145857193 Locked 6761 20160210.165116.000 157670094749 1814398934.18050 No -0.04022027204143 Locked 6762 20160210.165117.000 157687594749 1814599125.50770 No -0.04022595827824 Locked 6763 20160210.165118.000 157705094749 1814799316.40760 No -0.04023164442204 Locked 6764 20160210.165119.000 157722594749 1814999506.90870 No -0.04023733047902 Locked 6765 20160210.165120.000 157740094749 1815199696.99940 No -0.04024301644666 Locked 6766 20160210.165121.000 157757594749 1815399886.64610 No -0.04024870231764 Locked 6767 20160210.165122.000 157775094749 1815600075.93760 No -0.0402543881113 Locked 6768 20160210.165123.000 157792594749 1815800264.79770 No -0.04026007381105 Locked 6769 20160210.165124.000 157810094749 1816000453.25290 No -0.04026575942266 Locked 6770 20160210.165125.000 157827594749 1816200641.29830 No -0.04027144494506 Locked 6771 20160210.165126.000 157845094749 1816400828.93010 No -0.04027713037742 Locked 6772 20160210.165127.000 157862594749 1816601016.13070 No -0.04028281571591 Locked 6773 20160210.165128.000 157880094749 1816801202.96190 No -0.04028850097399 Locked 6774 20160210.165129.000 157897594749 1817001389.36310 No -0.04029418613846 Locked 6775 20160210.165130.000 157915094749 1817201575.35670 No -0.0402998712142 Locked 6776 20160210.165131.000 157932594749 1817401760.96330 No -0.04030555620569 Locked 6777 20160210.165132.000 157950094749 1817601946.12960 No -0.04031124110133 Locked 6778 20160210.165133.000 157967594749 1817802130.90200 No -0.04031692591123 Locked 6779 20160210.165134.000 157985094749 1818002315.25210 No -0.0403226106292 Locked 6780 20160210.165135.000 158002594749 1818202499.21040 No -0.04032829526187 Locked 6781 20160210.165136.000 158020094749 1818402682.74750 No -0.04033397980285 Locked 6782 20160210.165137.000 158037594749 1818602865.87330 No -0.0403396642543 Locked 6783 20160210.165138.000 158055094749 1818803048.59360 No -0.04034534861747 Locked 6784 20160210.165139.000 158072594749 1819003230.89700 No -0.04035103288989 Locked 6785 20160210.165140.000 158090094749 1819203412.82270 No -0.04035671708009 Locked 6786 20160210.165141.000 158107594749 1819403594.30510 No -0.04036240117378 Locked 6787 20160210.165142.000 158125094749 1819603775.36880 No -0.04036808517633 Locked 6788 20160210.165143.000 158142594749 1819803956.05650 No -0.04037376909702 Locked 6789 20160210.165144.000 158160094749 1820004136.32860 No -0.04037945292724 Locked 6790 20160210.165145.000 158177594749 1820204316.19110 No -0.0403851366683 Locked 6791 20160210.165146.000 158195094749 1820404495.62030 No -0.04039082031503 Locked 6792 20160210.165147.000 158212594749 1820604674.65550 No -0.040396503876 Locked 6793 20160210.165148.000 158230094749 1820804853.28420 No -0.04040218734847 Locked 6794 20160210.165149.000 158247594749 1821005031.49080 No -0.04040787072905 Locked 6795 20160210.165150.000 158265094749 1821205209.29720 No -0.04041355402251 Locked 6796 20160210.165151.000 158282594749 1821405386.71400 No -0.04041923723116 Locked 6797 20160210.165152.000 158300094749 1821605563.70080 No -0.04042492034621 Locked 6798 20160210.165153.000 158317594749 1821805740.27400 No -0.04043060337121 Locked 6799 20160210.165154.000 158335094749 1822005916.44180 No -0.04043628630797 Locked 6800 20160210.165155.000 158352594749 1822206092.19320 No -0.04044196915408 Locked 6801 20160210.165156.000 158370094749 1822406267.54660 No -0.04044765191355 Locked 6802 20160210.165157.000 158387594749 1822606442.48940 No -0.04045333458363 Locked 6803 20160210.165158.000 158405094749 1822806617.01240 No -0.04045901716233 Locked 6804 20160210.165159.000 158422594749 1823006791.13640 No -0.04046469965417 Locked 6805 20160210.165200.000 158440094749 1823206964.85000 No -0.04047038205667 Locked 6806 20160210.165201.000 158457594749 1823407138.13300 No -0.04047606436543 Locked 6807 20160210.165202.000 158475094749 1823607311.02820 No -0.04048174658977 Locked 6808 20160210.165203.000 158492594749 1823807483.51510 No -0.04048742872523 Locked 6809 20160210.165204.000 158510094749 1824007655.57950 No -0.04049311076872 Locked 6810 20160210.165205.000 158527594749 1824207827.22840 No -0.04049879272175 Locked 6811 20160210.165206.000 158545094749 1824407998.49760 No -0.04050447459213 Locked 6812 20160210.165207.000 158562594749 1824608169.32120 No -0.0405101563655 Locked 6813 20160210.165208.000 158580094749 1824808339.75860 No -0.0405158380548 Locked 6814 20160210.165209.000 158597594749 1825008509.77430 No -0.0405215196523 Locked 6815 20160210.165210.000 158615094749 1825208679.40430 No -0.04052720116584 Locked 6816 20160210.165211.000 158632594749 1825408848.60060 No -0.04053288258497 Locked 6817 20160210.165212.000 158650094749 1825609017.37750 No -0.04053856391279 Locked 6818 20160210.165213.000 158667594749 1825809185.75500 No -0.04054424515367 Locked 6819 20160210.165214.000 158685094749 1826009353.73680 No -0.04054992630842 Locked 6820 20160210.165215.000 158702594749 1826209521.28020 No -0.04055560736772 Locked 6821 20160210.165216.000 158720094749 1826409688.43070 No -0.04056128834149 Locked 6822 20160210.165217.000 158737594749 1826609855.17980 No -0.04056696922789 Locked 6823 20160210.165218.000 158755094749 1826810021.52190 No -0.04057265002568 Locked 6824 20160210.165219.000 158772594749 1827010187.43170 No -0.04057833072937 Locked 6825 20160210.165220.000 158790094749 1827210352.94450 No -0.04058401134663 Locked 6826 20160210.165221.000 158807594749 1827410518.03930 No -0.0405896918729 Locked 6827 20160210.165222.000 158825094749 1827610682.71610 No -0.04059537230817 Locked 6828 20160210.165223.000 158842594749 1827810847.01300 No -0.04060105266074 Locked 6829 20160210.165224.000 158860094749 1828011010.86010 No -0.0406067329154 Locked 6830 20160210.165225.000 158877594749 1828211174.33220 No -0.04061241308842 Locked 6831 20160210.165226.000 158895094749 1828411337.38020 No -0.04061809316912 Locked 6832 20160210.165227.000 158912594749 1828611500.01770 No -0.04062377316046 Locked 6833 20160210.165228.000 158930094749 1828811662.23740 No -0.04062945306084 Locked 6834 20160210.165229.000 158947594749 1829011824.04230 No -0.04063513287093 Locked 6835 20160210.165230.000 158965094749 1829211985.46580 No -0.04064081259799 Locked 6836 20160210.165231.000 158982594749 1829412146.45200 No -0.04064649222985 Locked 6837 20160210.165232.000 159000094749 1829612307.04970 No -0.04065217177715 Locked 6838 20160210.165233.000 159017594749 1829812467.21930 No -0.04065785123124 Locked 6839 20160210.165234.000 159035094749 1830012626.97380 No -0.04066353059498 Locked 6840 20160210.165235.000 159052594749 1830212786.33850 No -0.04066920987386 Locked 6841 20160210.165236.000 159070094749 1830412945.27250 No -0.04067488905898 Locked 6842 20160210.165237.000 159087594749 1830613103.80630 No -0.04068056815698 Locked 6843 20160210.165238.000 159105094749 1830813261.94410 No -0.04068624716877 Locked 6844 20160210.165239.000 159122594749 1831013419.64680 No -0.04069192608585 Locked 6845 20160210.165240.000 159140094749 1831213576.94390 No -0.04069760491463 Locked 6846 20160210.165241.000 159157594749 1831413733.83290 No -0.04070328365457 Locked 6847 20160210.165242.000 159175094749 1831613890.31040 No -0.04070896230494 Locked 6848 20160210.165243.000 159192594749 1831814046.37360 No -0.04071464086511 Locked 6849 20160210.165244.000 159210094749 1832014202.04090 No -0.0407203193391 Locked 6850 20160210.165245.000 159227594749 1832214357.27910 No -0.04072599771968 Locked 6851 20160210.165246.000 159245094749 1832414512.13010 No -0.04073167601597 Locked 6852 20160210.165247.000 159262594749 1832614666.55180 No -0.0407373542188 Locked 6853 20160210.165248.000 159280094749 1832814820.56160 No -0.04074303233197 Locked 6854 20160210.165249.000 159297594749 1833014974.16780 No -0.04074871035728 Locked 6855 20160210.165250.000 159315094749 1833215127.36840 No -0.04075438829429 Locked 6856 20160210.165251.000 159332594749 1833415280.14560 No -0.04076006613913 Locked 6857 20160210.165252.000 159350094749 1833615432.52010 No -0.04076574389631 Locked 6858 20160210.165253.000 159367594749 1833815584.47530 No -0.04077142156221 Locked 6859 20160210.165254.000 159385094749 1834015736.04260 No -0.04077709914367 Locked 6860 20160210.165255.000 159402594749 1834215887.18000 No -0.04078277663155 Locked 6861 20160210.165256.000 159420094749 1834416037.89540 No -0.04078845402755 Locked 6862 20160210.165257.000 159437594749 1834616188.21030 No -0.04079413133638 Locked 6863 20160210.165258.000 159455094749 1834816338.12010 No -0.04079980855701 Locked 6864 20160210.165259.000 159472594749 1835016487.61890 No -0.04080548568818 Locked 6865 20160210.165300.000 159490094749 1835216636.67980 No -0.04081116272402 Locked 6866 20160210.165301.000 159507594749 1835416785.37060 No -0.04081683967929 Locked 6867 20160210.165302.000 159525094749 1835616933.61840 No -0.04082251653812 Locked 6868 20160210.165303.000 159542594749 1835817081.49050 No -0.04082819331517 Locked 6869 20160210.165304.000 159560094749 1836017228.90970 No -0.04083386999363 Locked 6870 20160210.165305.000 159577594749 1836217375.93480 No -0.04083954658629 Locked 6871 20160210.165306.000 159595094749 1836417522.56410 No -0.0408452230928 Locked 6872 20160210.165307.000 159612594749 1836617668.76810 No -0.04085089950671 Locked 6873 20160210.165308.000 159630094749 1836817814.56550 No -0.04085657583212 Locked 6874 20160210.165309.000 159647594749 1837017959.94720 No -0.04086225206703 Locked 6875 20160210.165310.000 159665094749 1837218104.93780 No -0.04086792821681 Locked 6876 20160210.165311.000 159682594749 1837418249.48210 No -0.04087360426942 Locked 6877 20160210.165312.000 159700094749 1837618393.62840 No -0.0408792802354 Locked 6878 20160210.165313.000 159717594749 1837818537.38200 No -0.04088495611589 Locked 6879 20160210.165314.000 159735094749 1838018680.69840 No -0.04089063190121 Locked 6880 20160210.165315.000 159752594749 1838218823.61870 No -0.04089630760029 Locked 6881 20160210.165316.000 159770094749 1838418966.14320 No -0.04090198321322 Locked 6882 20160210.165317.000 159787594749 1838619108.21460 No -0.04090765872751 Locked 6883 20160210.165318.000 159805094749 1838819249.90520 No -0.04091333415891 Locked 6884 20160210.165319.000 159822594749 1839019391.17850 No -0.04091900949946 Locked 6885 20160210.165320.000 159840094749 1839219532.04320 No -0.04092468475106 Locked 6886 20160210.165321.000 159857594749 1839419672.48550 No -0.04093035991071 Locked 6887 20160210.165322.000 159875094749 1839619812.52450 No -0.04093603498257 Locked 6888 20160210.165323.000 159892594749 1839819952.14670 No -0.04094170996369 Locked 6889 20160210.165324.000 159910094749 1840020091.36720 No -0.04094738485737 Locked 6890 20160210.165325.000 159927594749 1840220230.16990 No -0.04095305966009 Locked 6891 20160210.165326.000 159945094749 1840420368.54530 No -0.0409587343698 Locked 6892 20160210.165327.000 159962594749 1840620506.52910 No -0.04096440899426 Locked 6893 20160210.165328.000 159980094749 1840820644.09440 No -0.04097008352761 Locked 6894 20160210.165329.000 159997594749 1841020781.26770 No -0.04097575797563 Locked 6895 20160210.165330.000 160015094749 1841220918.00670 No -0.04098143232911 Locked 6896 20160210.165331.000 160032594749 1841421054.33580 No -0.04098710659336 Locked 6897 20160210.165332.000 160050094749 1841621190.24670 No -0.04099278076656 Locked 6898 20160210.165333.000 160067594749 1841821325.76280 No -0.04099845485383 Locked 6899 20160210.165334.000 160085094749 1842021460.84380 No -0.04100412884637 Locked 6900 20160210.165335.000 160102594749 1842221595.55300 No -0.04100980275798 Locked 6901 20160210.165336.000 160120094749 1842421729.83420 No -0.04101547657642 Locked 6902 20160210.165337.000 160137594749 1842621863.69100 No -0.04102115030247 Locked 6903 20160210.165338.000 160155094749 1842821997.13170 No -0.04102682393794 Locked 6904 20160210.165339.000 160172594749 1843022130.17070 No -0.04103249748596 Locked 6905 20160210.165340.000 160190094749 1843222262.80570 No -0.04103817094604 Locked 6906 20160210.165341.000 160207594749 1843422395.02410 No -0.04104384431542 Locked 6907 20160210.165342.000 160225094749 1843622526.81330 No -0.04104951759138 Locked 6908 20160210.165343.000 160242594749 1843822658.21160 No -0.04105519078223 Locked 6909 20160210.165344.000 160260094749 1844022789.19290 No -0.04106086388231 Locked 6910 20160210.165345.000 160277594749 1844222919.76350 No -0.04106653689299 Locked 6911 20160210.165346.000 160295094749 1844423049.91610 No -0.04107220981267 Locked 6912 20160210.165347.000 160312594749 1844623179.64540 No -0.0410778826402 Locked 6913 20160210.165348.000 160330094749 1844823308.97750 No -0.04108355538127 Locked 6914 20160210.165349.000 160347594749 1845023437.91310 No -0.04108922803602 Locked 6915 20160210.165350.000 160365094749 1845223566.42070 No -0.0410949005976 Locked 6916 20160210.165351.000 160382594749 1845423694.52540 No -0.04110057307147 Locked 6917 20160210.165352.000 160400094749 1845623822.21190 No -0.0411062454543 Locked 6918 20160210.165353.000 160417594749 1845823949.47550 No -0.04111191774507 Locked 6919 20160210.165354.000 160435094749 1846024076.34170 No -0.04111758994934 Locked 6920 20160210.165355.000 160452594749 1846224202.76820 No -0.04112326205788 Locked 6921 20160210.165356.000 160470094749 1846424328.80050 No -0.04112893408061 Locked 6922 20160210.165357.000 160487594749 1846624454.43210 No -0.04113460601611 Locked 6923 20160210.165358.000 160505094749 1846824579.64580 No -0.04114027786064 Locked 6924 20160210.165359.000 160522594749 1847024704.45280 No -0.04114594961663 Locked 6925 20160210.165400.000 160540094749 1847224828.83620 No -0.04115162128041 Locked 6926 20160210.165401.000 160557594749 1847424952.80480 No -0.04115729285389 Locked 6927 20160210.165402.000 160575094749 1847625076.35510 No -0.04116296433632 Locked 6928 20160210.165403.000 160592594749 1847825199.52110 No -0.04116863573508 Locked 6929 20160210.165404.000 160610094749 1848025322.25770 No -0.04117430704037 Locked 6930 20160210.165405.000 160627594749 1848225444.59040 No -0.04117997825773 Locked 6931 20160210.165406.000 160645094749 1848425566.50210 No -0.04118564938344 Locked 6932 20160210.165407.000 160662594749 1848625687.99640 No -0.04119132041829 Locked 6933 20160210.165408.000 160680094749 1848825809.08240 No -0.04119699136426 Locked 6934 20160210.165409.000 160697594749 1849025929.77820 No -0.04120266222528 Locked 6935 20160210.165410.000 160715094749 1849226050.02640 No -0.04120833298887 Locked 6936 20160210.165411.000 160732594749 1849426169.88330 No -0.04121400366727 Locked 6937 20160210.165412.000 160750094749 1849626289.33000 No -0.04121967425638 Locked 6938 20160210.165413.000 160767594749 1849826408.36590 No -0.04122534475606 Locked 6939 20160210.165414.000 160785094749 1850026526.95930 No -0.04123101515941 Locked 6940 20160210.165415.000 160802594749 1850226645.17900 No -0.04123668548141 Locked 6941 20160210.165416.000 160820094749 1850426762.96960 No -0.04124235571 Locked 6942 20160210.165417.000 160837594749 1850626880.32850 No -0.04124802584461 Locked 6943 20160210.165418.000 160855094749 1850826997.28650 No -0.04125369589195 Locked 6944 20160210.165419.000 160872594749 1851027113.85760 No -0.04125936585507 Locked 6945 20160210.165420.000 160890094749 1851227229.99040 No -0.04126503572277 Locked 6946 20160210.165421.000 160907594749 1851427345.72050 No -0.04127070550281 Locked 6947 20160210.165422.000 160925094749 1851627461.04660 No -0.0412763751949 Locked 6948 20160210.165423.000 160942594749 1851827575.92990 No -0.0412820447906 Locked 6949 20160210.165424.000 160960094749 1852027690.44720 No -0.04128771430662 Locked 6950 20160210.165425.000 160977594749 1852227804.50320 No -0.04129338372222 Locked 6951 20160210.165426.000 160995094749 1852427918.16400 No -0.04129905305179 Locked 6952 20160210.165427.000 161012594749 1852628031.42180 No -0.04130472229363 Locked 6953 20160210.165428.000 161030094749 1852828144.26960 No -0.04131039144622 Locked 6954 20160210.165429.000 161047594749 1853028256.68920 No -0.0413160605056 Locked 6955 20160210.165430.000 161065094749 1853228368.70270 No -0.04132172947656 Locked 6956 20160210.165431.000 161082594749 1853428480.28400 No -0.04132739835345 Locked 6957 20160210.165432.000 161100094749 1853628591.48400 No -0.04133306714733 Locked 6958 20160210.165433.000 161117594749 1853828702.25680 No -0.04133873584821 Locked 6959 20160210.165434.000 161135094749 1854028812.62920 No -0.04134440446192 Locked 6960 20160210.165435.000 161152594749 1854228922.56690 No -0.04135007298101 Locked 6961 20160210.165436.000 161170094749 1854429032.10220 No -0.0413557414125 Locked 6962 20160210.165437.000 161187594749 1854629141.22280 No -0.04136140975371 Locked 6963 20160210.165438.000 161205094749 1854829249.93520 No -0.04136707800606 Locked 6964 20160210.165439.000 161222594749 1855029358.24070 No -0.04137274616984 Locked 6965 20160210.165440.000 161240094749 1855229466.12690 No -0.04137841424233 Locked 6966 20160210.165441.000 161257594749 1855429573.58530 No -0.0413840822217 Locked 6967 20160210.165442.000 161275094749 1855629680.64360 No -0.04138975011397 Locked 6968 20160210.165443.000 161292594749 1855829787.29380 No -0.04139541791739 Locked 6969 20160210.165444.000 161310094749 1856029893.52760 No -0.04140108563018 Locked 6970 20160210.165445.000 161327594749 1856229999.36790 No -0.0414067532573 Locked 6971 20160210.165446.000 161345094749 1856430104.74170 No -0.04141242078287 Locked 6972 20160210.165447.000 161362594749 1856630209.73920 No -0.04141808822652 Locked 6973 20160210.165448.000 161380094749 1856830314.32300 No -0.04142375558011 Locked 6974 20160210.165449.000 161397594749 1857030418.49700 No -0.0414294228445 Locked 6975 20160210.165450.000 161415094749 1857230522.22220 No -0.04143509001118 Locked 6976 20160210.165451.000 161432594749 1857430625.57120 No -0.04144075709597 Locked 6977 20160210.165452.000 161450094749 1857630728.50920 No -0.04144642409129 Locked 6978 20160210.165453.000 161467594749 1857830831.02420 No -0.04145209099453 Locked 6979 20160210.165454.000 161485094749 1858030933.12660 No -0.04145775780794 Locked 6980 20160210.165455.000 161502594749 1858231034.80350 No -0.04146342452873 Locked 6981 20160210.165456.000 161520094749 1858431136.06200 No -0.04146909115844 Locked 6982 20160210.165457.000 161537594749 1858631236.93630 No -0.04147475770451 Locked 6983 20160210.165458.000 161555094749 1858831337.38270 No -0.04148042415743 Locked 6984 20160210.165459.000 161572594749 1859031437.40980 No -0.04148609051907 Locked 6985 20160210.165500.000 161590094749 1859231537.02140 No -0.04149175679026 Locked 6986 20160210.165501.000 161607594749 1859431636.23820 No -0.04149742297551 Locked 6987 20160210.165502.000 161625094749 1859631735.01220 No -0.04150308906437 Locked 6988 20160210.165503.000 161642594749 1859831833.41110 No -0.04150875507156 Locked 6989 20160210.165504.000 161660094749 1860031931.37860 No -0.04151442098485 Locked 6990 20160210.165505.000 161677594749 1860232028.93060 No -0.04152008680769 Locked 6991 20160210.165506.000 161695094749 1860432126.06160 No -0.04152575253888 Locked 6992 20160210.165507.000 161712594749 1860632222.78500 No -0.04153141818134 Locked 6993 20160210.165508.000 161730094749 1860832319.10840 No -0.04153708373672 Locked 6994 20160210.165509.000 161747594749 1861032415.00600 No -0.04154274919941 Locked 6995 20160210.165510.000 161765094749 1861232510.49850 No -0.04154841457391 Locked 6996 20160210.165511.000 161782594749 1861432605.55210 No -0.04155407985287 Locked 6997 20160210.165512.000 161800094749 1861632700.22400 No -0.04155974504874 Locked 6998 20160210.165513.000 161817594749 1861832794.47580 No -0.04156541015315 Locked 6999 20160210.165514.000 161835094749 1862032888.29890 No -0.04157107516424 Locked 7000 20160210.165515.000 161852594749 1862232981.70850 No -0.04157674008532 Locked 7001 20160210.165516.000 161870094749 1862433074.70370 No -0.04158240491618 Locked 7002 20160210.165517.000 161887594749 1862633167.32460 No -0.04158806966556 Locked 7003 20160210.165518.000 161905094749 1862833259.49690 No -0.04159373431729 Locked 7004 20160210.165519.000 161922594749 1863033351.23700 No -0.04159939887493 Locked 7005 20160210.165520.000 161940094749 1863233442.60520 No -0.04160506335161 Locked 7006 20160210.165521.000 161957594749 1863433533.54050 No -0.04161072773406 Locked 7007 20160210.165522.000 161975094749 1863633624.05900 No -0.04161639202577 Locked 7008 20160210.165523.000 161992594749 1863833714.15380 No -0.04162205622524 Locked 7009 20160210.165524.000 162010094749 1864033803.86070 No -0.04162772034028 Locked 7010 20160210.165525.000 162027594749 1864233893.14200 No -0.04163338436266 Locked 7011 20160210.165526.000 162045094749 1864433982.00860 No -0.04163904829477 Locked 7012 20160210.165527.000 162062594749 1864634070.46540 No -0.04164471213766 Locked 7013 20160210.165528.000 162080094749 1864834158.49920 No -0.04165037588848 Locked 7014 20160210.165529.000 162097594749 1865034246.14340 No -0.04165603955448 Locked 7015 20160210.165530.000 162115094749 1865234333.34790 No -0.04166170312476 Locked 7016 20160210.165531.000 162132594749 1865434420.13240 No -0.04166736660362 Locked 7017 20160210.165532.000 162150094749 1865634506.51190 No -0.04167302999431 Locked 7018 20160210.165533.000 162167594749 1865834592.48590 No -0.04167869329672 Locked 7019 20160210.165534.000 162185094749 1866034678.04630 No -0.0416843565091 Locked 7020 20160210.165535.000 162202594749 1866234763.19420 No -0.04169001963168 Locked 7021 20160210.165536.000 162220094749 1866434847.91260 No -0.04169568266077 Locked 7022 20160210.165537.000 162237594749 1866634932.22940 No -0.04170134560242 Locked 7023 20160210.165538.000 162255094749 1866835016.11890 No -0.04170700845107 Locked 7024 20160210.165539.000 162272594749 1867035099.62040 No -0.04171267121524 Locked 7025 20160210.165540.000 162290094749 1867235182.68220 No -0.0417183338837 Locked 7026 20160210.165541.000 162307594749 1867435265.35910 No -0.04172399646836 Locked 7027 20160210.165542.000 162325094749 1867635347.59310 No -0.04172965895662 Locked 7028 20160210.165543.000 162342594749 1867835429.41490 No -0.04173532135514 Locked 7029 20160210.165544.000 162360094749 1868035510.83010 No -0.04174098366515 Locked 7030 20160210.165545.000 162377594749 1868235591.83210 No -0.0417466458852 Locked 7031 20160210.165546.000 162395094749 1868435672.41770 No -0.04175230801462 Locked 7032 20160210.165547.000 162412594749 1868635752.57800 No -0.04175797005144 Locked 7033 20160210.165548.000 162430094749 1868835832.34610 No -0.04176363200289 Locked 7034 20160210.165549.000 162447594749 1869035911.68640 No -0.04176929386121 Locked 7035 20160210.165550.000 162465094749 1869235990.60580 No -0.04177495562791 Locked 7036 20160210.165551.000 162482594749 1869436069.13700 No -0.0417806173101 Locked 7037 20160210.165552.000 162500094749 1869636147.23370 No -0.0417862788977 Locked 7038 20160210.165553.000 162517594749 1869836224.92540 No -0.04179194039714 Locked 7039 20160210.165554.000 162535094749 1870036302.19050 No -0.04179760180371 Locked 7040 20160210.165555.000 162552594749 1870236379.04090 No -0.04180326312 Locked 7041 20160210.165556.000 162570094749 1870436455.48740 No -0.04180892434837 Locked 7042 20160210.165557.000 162587594749 1870636531.52100 No -0.04181458548685 Locked 7043 20160210.165558.000 162605094749 1870836607.13000 No -0.04182024653291 Locked 7044 20160210.165559.000 162622594749 1871036682.32420 No -0.04182590748866 Locked 7045 20160210.165600.000 162640094749 1871236757.11900 No -0.04183156835747 Locked 7046 20160210.165601.000 162657594749 1871436831.48930 No -0.04183722913387 Locked 7047 20160210.165602.000 162675094749 1871636905.44190 No -0.04184288981934 Locked 7048 20160210.165603.000 162692594749 1871836978.98970 No -0.04184855041669 Locked 7049 20160210.165604.000 162710094749 1872037052.10630 No -0.04185421092017 Locked 7050 20160210.165605.000 162727594749 1872237124.81650 No -0.04185987133518 Locked 7051 20160210.165606.000 162745094749 1872437197.11320 No -0.04186553166018 Locked 7052 20160210.165607.000 162762594749 1872637269.00270 No -0.04187119189653 Locked 7053 20160210.165608.000 162780094749 1872837340.46520 No -0.04187685203993 Locked 7054 20160210.165609.000 162797594749 1873037411.52580 No -0.04188251209584 Locked 7055 20160210.165610.000 162815094749 1873237482.15240 No -0.04188817205727 Locked 7056 20160210.165611.000 162832594749 1873437552.38300 No -0.04189383193249 Locked 7057 20160210.165612.000 162850094749 1873637622.17520 No -0.04189949171228 Locked 7058 20160210.165613.000 162867594749 1873837691.57630 No -0.04190515140693 Locked 7059 20160210.165614.000 162885094749 1874037760.55420 No -0.04191081100946 Locked 7060 20160210.165615.000 162902594749 1874237829.12250 No -0.04191647052282 Locked 7061 20160210.165616.000 162920094749 1874437897.26990 No -0.04192212994455 Locked 7062 20160210.165617.000 162937594749 1874637965.00330 No -0.04192778927616 Locked 7063 20160210.165618.000 162955094749 1874838032.30790 No -0.04193344851442 Locked 7064 20160210.165619.000 162972594749 1875038099.23760 No -0.04193910767107 Locked 7065 20160210.165620.000 162990094749 1875238165.71280 No -0.04194476672878 Locked 7066 20160210.165621.000 163007594749 1875438231.78960 No -0.04195042569977 Locked 7067 20160210.165622.000 163025094749 1875638297.44750 No -0.04195608457956 Locked 7068 20160210.165623.000 163042594749 1875838362.70750 No -0.04196174337273 Locked 7069 20160210.165624.000 163060094749 1876038427.54370 No -0.04196740207365 Locked 7070 20160210.165625.000 163077594749 1876238491.93540 No -0.0419730606778 Locked 7071 20160210.165626.000 163095094749 1876438555.93680 No -0.04197871919699 Locked 7072 20160210.165627.000 163112594749 1876638619.51660 No -0.04198437762439 Locked 7073 20160210.165628.000 163130094749 1876838682.69020 No -0.04199003596338 Locked 7074 20160210.165629.000 163147594749 1877038745.44360 No -0.04199569421089 Locked 7075 20160210.165630.000 163165094749 1877238807.79670 No -0.04200135237125 Locked 7076 20160210.165631.000 163182594749 1877438869.72980 No -0.04200701044019 Locked 7077 20160210.165632.000 163200094749 1877638931.21490 No -0.04201266841161 Locked 7078 20160210.165633.000 163217594749 1877838992.33090 No -0.04201832630267 Locked 7079 20160210.165634.000 163235094749 1878039053.00530 No -0.0420239840976 Locked 7080 20160210.165635.000 163252594749 1878239113.25810 No -0.04202964180075 Locked 7081 20160210.165636.000 163270094749 1878439173.10480 No -0.0420352994155 Locked 7082 20160210.165637.000 163287594749 1878639232.54170 No -0.04204095694104 Locked 7083 20160210.165638.000 163305094749 1878839291.57310 No -0.04204661437831 Locked 7084 20160210.165639.000 163322594749 1879039350.16570 No -0.04205227172005 Locked 7085 20160210.165640.000 163340094749 1879239408.37460 No -0.04205792897826 Locked 7086 20160210.165641.000 163357594749 1879439466.13710 No -0.0420635861393 Locked 7087 20160210.165642.000 163375094749 1879639523.47630 No -0.04206924320819 Locked 7088 20160210.165643.000 163392594749 1879839580.42530 No -0.04207490019214 Locked 7089 20160210.165644.000 163410094749 1880039636.96260 No -0.04208055708646 Locked 7090 20160210.165645.000 163427594749 1880239693.06810 No -0.04208621388678 Locked 7091 20160210.165646.000 163445094749 1880439748.78160 No -0.04209187060177 Locked 7092 20160210.165647.000 163462594749 1880639804.05360 No -0.04209752722065 Locked 7093 20160210.165648.000 163480094749 1880839858.90900 No -0.04210318374884 Locked 7094 20160210.165649.000 163497594749 1881039913.36440 No -0.04210884018996 Locked 7095 20160210.165650.000 163515094749 1881239967.39840 No -0.04211449653934 Locked 7096 20160210.165651.000 163532594749 1881440021.02100 No -0.04212015279916 Locked 7097 20160210.165652.000 163550094749 1881640074.21610 No -0.04212580896591 Locked 7098 20160210.165653.000 163567594749 1881840127.00390 No -0.04213146504401 Locked 7099 20160210.165654.000 163585094749 1882040179.37650 No -0.04213712103171 Locked 7100 20160210.165655.000 163602594749 1882240231.34540 No -0.04214277693154 Locked 7101 20160210.165656.000 163620094749 1882440282.87560 No -0.04214843273586 Locked 7102 20160210.165657.000 163637594749 1882640334.00990 No -0.042154088454 Locked 7103 20160210.165658.000 163655094749 1882840384.71490 No -0.04215974407869 Locked 7104 20160210.165659.000 163672594749 1883040435.02110 No -0.04216539961656 Locked 7105 20160210.165700.000 163690094749 1883240484.89510 No -0.04217105506035 Locked 7106 20160210.165701.000 163707594749 1883440534.35920 No -0.0421767104149 Locked 7107 20160210.165702.000 163725094749 1883640583.38950 No -0.04218236567502 Locked 7108 20160210.165703.000 163742594749 1883840632.01220 No -0.04218802084641 Locked 7109 20160210.165704.000 163760094749 1884040680.23900 No -0.04219367593162 Locked 7110 20160210.165705.000 163777594749 1884240728.05970 No -0.04219933092842 Locked 7111 20160210.165706.000 163795094749 1884440775.43350 No -0.04220498582794 Locked 7112 20160210.165707.000 163812594749 1884640822.41080 No -0.04221064064114 Locked 7113 20160210.165708.000 163830094749 1884840868.94580 No -0.04221629535805 Locked 7114 20160210.165709.000 163847594749 1885040915.08630 No -0.04222194998909 Locked 7115 20160210.165710.000 163865094749 1885240960.79780 No -0.04222760452674 Locked 7116 20160210.165711.000 163882594749 1885441006.10810 No -0.04223325897705 Locked 7117 20160210.165712.000 163900094749 1885641050.99430 No -0.04223891333504 Locked 7118 20160210.165713.000 163917594749 1885841095.48230 No -0.04224456760634 Locked 7119 20160210.165714.000 163935094749 1886041139.53410 No -0.04225022178269 Locked 7120 20160210.165715.000 163952594749 1886241183.16910 No -0.04225587586831 Locked 7121 20160210.165716.000 163970094749 1886441226.40230 No -0.04226152986645 Locked 7122 20160210.165717.000 163987594749 1886641269.20790 No -0.04226718377151 Locked 7123 20160210.165718.000 164005094749 1886841311.60260 No -0.04227283758713 Locked 7124 20160210.165719.000 164022594749 1887041353.58270 No -0.04227849131248 Locked 7125 20160210.165720.000 164040094749 1887241395.14380 No -0.04228414494663 Locked 7126 20160210.165721.000 164057594749 1887441436.29380 No -0.04228979849128 Locked 7127 20160210.165722.000 164075094749 1887641477.02380 No -0.04229545194451 Locked 7128 20160210.165723.000 164092594749 1887841517.33640 No -0.04230110530687 Locked 7129 20160210.165724.000 164110094749 1888041557.22120 No -0.0423067585761 Locked 7130 20160210.165725.000 164127594749 1888241596.71030 No -0.04231241175919 Locked 7131 20160210.165726.000 164145094749 1888441635.77880 No -0.04231806485072 Locked 7132 20160210.165727.000 164162594749 1888641674.43810 No -0.04232371785317 Locked 7133 20160210.165728.000 164180094749 1888841712.66320 No -0.0423293707611 Locked 7134 20160210.165729.000 164197594749 1889041750.46440 No -0.04233502357675 Locked 7135 20160210.165730.000 164215094749 1889241787.87520 No -0.04234067630741 Locked 7136 20160210.165731.000 164232594749 1889441824.85510 No -0.04234632894428 Locked 7137 20160210.165732.000 164250094749 1889641861.42850 No -0.04235198149265 Locked 7138 20160210.165733.000 164267594749 1889841897.58350 No -0.04235763394994 Locked 7139 20160210.165734.000 164285094749 1890041933.31610 No -0.04236328631527 Locked 7140 20160210.165735.000 164302594749 1890241968.63480 No -0.04236893859051 Locked 7141 20160210.165736.000 164320094749 1890442003.54710 No -0.04237459077727 Locked 7142 20160210.165737.000 164337594749 1890642038.03170 No -0.04238024287093 Locked 7143 20160210.165738.000 164355094749 1890842072.09280 No -0.0423858948724 Locked 7144 20160210.165739.000 164372594749 1891042105.75030 No -0.042391546786 Locked 7145 20160210.165740.000 164390094749 1891242138.97270 No -0.04239719860489 Locked 7146 20160210.165741.000 164407594749 1891442171.82200 No -0.04240285034256 Locked 7147 20160210.165742.000 164425094749 1891642204.21100 No -0.04240850198003 Locked 7148 20160210.165743.000 164442594749 1891842236.19600 No -0.04241415352955 Locked 7149 20160210.165744.000 164460094749 1892042267.77250 No -0.04241980499014 Locked 7150 20160210.165745.000 164477594749 1892242298.92330 No -0.04242545635806 Locked 7151 20160210.165746.000 164495094749 1892442329.66820 No -0.04243110763762 Locked 7152 20160210.165747.000 164512594749 1892642359.98310 No -0.04243675882357 Locked 7153 20160210.165748.000 164530094749 1892842389.88000 No -0.04244240991853 Locked 7154 20160210.165749.000 164547594749 1893042419.38000 No -0.04244806092709 Locked 7155 20160210.165750.000 164565094749 1893242448.43730 No -0.04245371183928 Locked 7156 20160210.165751.000 164582594749 1893442477.12240 No -0.04245936267044 Locked 7157 20160210.165752.000 164600094749 1893642505.35410 No -0.0424650134029 Locked 7158 20160210.165753.000 164617594749 1893842533.18170 No -0.04247066404739 Locked 7159 20160210.165754.000 164635094749 1894042560.56670 No -0.04247631459553 Locked 7160 20160210.165755.000 164652594749 1894242587.57730 No -0.04248196506217 Locked 7161 20160210.165756.000 164670094749 1894442614.14240 No -0.04248761543183 Locked 7162 20160210.165757.000 164687594749 1894642640.28990 No -0.04249326571058 Locked 7163 20160210.165758.000 164705094749 1894842666.02440 No -0.04249891589943 Locked 7164 20160210.165759.000 164722594749 1895042691.34240 No -0.0425045659976 Locked 7165 20160210.165800.000 164740094749 1895242716.25920 No -0.04251021600844 Locked 7166 20160210.165801.000 164757594749 1895442740.74930 No -0.04251586592639 Locked 7167 20160210.165802.000 164775094749 1895642764.80290 No -0.04252151574932 Locked 7168 20160210.165803.000 164792594749 1895842788.46060 No -0.04252716548606 Locked 7169 20160210.165804.000 164810094749 1896042811.68960 No -0.04253281512948 Locked 7170 20160210.165805.000 164827594749 1896242834.52760 No -0.04253846468779 Locked 7171 20160210.165806.000 164845094749 1896442856.92270 No -0.04254411414968 Locked 7172 20160210.165807.000 164862594749 1896642878.91100 No -0.04254976352301 Locked 7173 20160210.165808.000 164880094749 1896842900.47640 No -0.04255541280428 Locked 7174 20160210.165809.000 164897594749 1897042921.62360 No -0.04256106199451 Locked 7175 20160210.165810.000 164915094749 1897242942.37620 No -0.04256671109884 Locked 7176 20160210.165811.000 164932594749 1897442962.68380 No -0.0425723601063 Locked 7177 20160210.165812.000 164950094749 1897642982.60930 No -0.04257800903058 Locked 7178 20160210.165813.000 164967594749 1897843002.06930 No -0.04258365785352 Locked 7179 20160210.165814.000 164985094749 1898043021.15140 No -0.0425893065942 Locked 7180 20160210.165815.000 165002594749 1898243039.79730 No -0.04259495523993 Locked 7181 20160210.165816.000 165020094749 1898443058.02450 No -0.0426006037945 Locked 7182 20160210.165817.000 165037594749 1898643075.83120 No -0.04260625225754 Locked 7183 20160210.165818.000 165055094749 1898843093.24150 No -0.04261190063428 Locked 7184 20160210.165819.000 165072594749 1899043110.23360 No -0.04261754891999 Locked 7185 20160210.165820.000 165090094749 1899243126.79600 No -0.04262319711215 Locked 7186 20160210.165821.000 165107594749 1899443142.93160 No -0.04262884521141 Locked 7187 20160210.165822.000 165125094749 1899643158.67050 No -0.0426344932243 Locked 7188 20160210.165823.000 165142594749 1899843173.98300 No -0.04264014114437 Locked 7189 20160210.165824.000 165160094749 1900043188.87740 No -0.04264578897343 Locked 7190 20160210.165825.000 165177594749 1900243203.34880 No -0.0426514367104 Locked 7191 20160210.165826.000 165195094749 1900443217.41800 No -0.04265708435982 Locked 7192 20160210.165827.000 165212594749 1900643231.04520 No -0.04266273191302 Locked 7193 20160210.165828.000 165230094749 1900843244.26460 No -0.04266837937745 Locked 7194 20160210.165829.000 165247594749 1901043257.09810 No -0.04267402675786 Locked 7195 20160210.165830.000 165265094749 1901243269.48810 No -0.04267967404174 Locked 7196 20160210.165831.000 165282594749 1901443281.46380 No -0.04268532123542 Locked 7197 20160210.165832.000 165300094749 1901643293.02250 No -0.04269096833833 Locked 7198 20160210.165833.000 165317594749 1901843304.16350 No -0.0426966153503 Locked 7199 20160210.165834.000 165335094749 1902043314.88940 No -0.04270226227192 Locked 7200 20160210.165835.000 165352594749 1902243325.18510 No -0.04270790909988 Locked