NN12 ROSE OP D1 20160213.144516.000 20160213.194516.000 20160213.204515.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067778930. 0 - No No 5 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 894 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938079000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351598000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 10.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 46 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 150.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00050 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 138461 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 18001 20160213.194516.000 366605893499 4373281754.35940 No -0.03216711247474 Locked 18002 20160213.194517.000 366623393499 4373474447.90400 No -0.03216797827217 Locked 18003 20160213.194518.000 366640893499 4373667139.61010 No -0.03216884396045 Locked 18004 20160213.194519.000 366658393499 4373859829.48350 No -0.03216970953992 Locked 18005 20160213.194520.000 366675893499 4374052517.51990 No -0.03217057501033 Locked 18006 20160213.194521.000 366693393499 4374245203.72890 No -0.03217144037224 Locked 18007 20160213.194522.000 366710893499 4374437888.09490 No -0.03217230562474 Locked 18008 20160213.194523.000 366728393499 4374630570.61470 No -0.03217317076763 Locked 18009 20160213.194524.000 366745893499 4374823251.31380 No -0.03217403580242 Locked 18010 20160213.194525.000 366763393499 4375015930.16780 No -0.03217490072767 Locked 18011 20160213.194526.000 366780893499 4375208607.18860 No -0.03217576554409 Locked 18012 20160213.194527.000 366798393499 4375401282.37020 No -0.03217663025131 Locked 18013 20160213.194528.000 366815893499 4375593955.72320 No -0.03217749484996 Locked 18014 20160213.194529.000 366833393499 4375786627.23420 No -0.03217835933926 Locked 18015 20160213.194530.000 366850893499 4375979296.90350 No -0.03217922371922 Locked 18016 20160213.194531.000 366868393499 4376171964.74970 No -0.03218008799093 Locked 18017 20160213.194532.000 366885893499 4376364630.75260 No -0.03218095215322 Locked 18018 20160213.194533.000 366903393499 4376557294.92350 No -0.03218181620673 Locked 18019 20160213.194534.000 366920893499 4376749957.24410 No -0.0321826801504 Locked 18020 20160213.194535.000 366938393499 4376942617.73640 No -0.03218354398551 Locked 18021 20160213.194536.000 366955893499 4377135276.39740 No -0.03218440771191 Locked 18022 20160213.194537.000 366973393499 4377327933.22370 No -0.03218527132938 Locked 18023 20160213.194538.000 366990893499 4377520588.21410 No -0.03218613483785 Locked 18024 20160213.194539.000 367008393499 4377713241.36640 No -0.03218699823719 Locked 18025 20160213.194540.000 367025893499 4377905892.68610 No -0.03218786152773 Locked 18026 20160213.194541.000 367043393499 4378098542.16160 No -0.03218872470878 Locked 18027 20160213.194542.000 367060893499 4378291189.80560 No -0.0321895877811 Locked 18028 20160213.194543.000 367078393499 4378483835.61010 No -0.0321904507442 Locked 18029 20160213.194544.000 367095893499 4378676479.58340 No -0.03219131359859 Locked 18030 20160213.194545.000 367113393499 4378869121.72800 No -0.03219217634441 Locked 18031 20160213.194546.000 367130893499 4379061762.02740 No -0.03219303898068 Locked 18032 20160213.194547.000 367148393499 4379254400.49870 No -0.03219390150841 Locked 18033 20160213.194548.000 367165893499 4379447037.12920 No -0.03219476392685 Locked 18034 20160213.194549.000 367183393499 4379639671.92870 No -0.03219562623659 Locked 18035 20160213.194550.000 367200893499 4379832304.88170 No -0.03219648843671 Locked 18036 20160213.194551.000 367218393499 4380024936.01130 No -0.03219735052856 Locked 18037 20160213.194552.000 367235893499 4380217565.29610 No -0.0321982125109 Locked 18038 20160213.194553.000 367253393499 4380410192.74800 No -0.03219907438441 Locked 18039 20160213.194554.000 367270893499 4380602818.36690 No -0.0321999361491 Locked 18040 20160213.194555.000 367288393499 4380795442.15340 No -0.032200797805 Locked 18041 20160213.194556.000 367305893499 4380988064.10410 No -0.0322016593519 Locked 18042 20160213.194557.000 367323393499 4381180684.20820 No -0.03220252078918 Locked 18043 20160213.194558.000 367340893499 4381373302.48200 No -0.03220338211779 Locked 18044 20160213.194559.000 367358393499 4381565918.91770 No -0.03220424333727 Locked 18045 20160213.194600.000 367375893499 4381758533.52400 No -0.03220510444814 Locked 18046 20160213.194601.000 367393393499 4381951146.29520 No -0.03220596545006 Locked 18047 20160213.194602.000 367410893499 4382143757.22640 No -0.03220682634274 Locked 18048 20160213.194603.000 367428393499 4382336366.31610 No -0.03220768712609 Locked 18049 20160213.194604.000 367445893499 4382528973.57720 No -0.03220854780088 Locked 18050 20160213.194605.000 367463393499 4382721579.01590 No -0.03220940836747 Locked 18051 20160213.194606.000 367480893499 4382914182.60740 No -0.03221026882439 Locked 18052 20160213.194607.000 367498393499 4383106784.37210 No -0.03221112917286 Locked 18053 20160213.194608.000 367515893499 4383299384.29000 No -0.03221198941168 Locked 18054 20160213.194609.000 367533393499 4383491982.38130 No -0.03221284954206 Locked 18055 20160213.194610.000 367550893499 4383684578.63390 No -0.03221370956327 Locked 18056 20160213.194611.000 367568393499 4383877173.05010 No -0.03221456947546 Locked 18057 20160213.194612.000 367585893499 4384069765.63360 No -0.03221542927884 Locked 18058 20160213.194613.000 367603393499 4384262356.37610 No -0.03221628897292 Locked 18059 20160213.194614.000 367620893499 4384454945.29300 No -0.03221714855861 Locked 18060 20160213.194615.000 367638393499 4384647532.36670 No -0.03221800803488 Locked 18061 20160213.194616.000 367655893499 4384840117.61100 No -0.03221886740253 Locked 18062 20160213.194617.000 367673393499 4385032701.01420 No -0.03221972666087 Locked 18063 20160213.194618.000 367690893499 4385225282.58180 No -0.03222058581024 Locked 18064 20160213.194619.000 367708393499 4385417862.30960 No -0.03222144485038 Locked 18065 20160213.194620.000 367725893499 4385610440.20960 No -0.032222303782 Locked 18066 20160213.194621.000 367743393499 4385803016.27200 No -0.03222316260452 Locked 18067 20160213.194622.000 367760893499 4385995590.50610 No -0.0322240213185 Locked 18068 20160213.194623.000 367778393499 4386188162.90990 No -0.03222487992381 Locked 18069 20160213.194624.000 367795893499 4386380733.46240 No -0.03222573841921 Locked 18070 20160213.194625.000 367813393499 4386573302.18830 No -0.03222659680617 Locked 18071 20160213.194626.000 367830893499 4386765869.07630 No -0.03222745508401 Locked 18072 20160213.194627.000 367848393499 4386958434.12600 No -0.03222831325271 Locked 18073 20160213.194628.000 367865893499 4387150997.35350 No -0.03222917131323 Locked 18074 20160213.194629.000 367883393499 4387343558.72520 No -0.03223002926357 Locked 18075 20160213.194630.000 367900893499 4387536118.27280 No -0.03223088710561 Locked 18076 20160213.194631.000 367918393499 4387728675.98750 No -0.03223174483883 Locked 18077 20160213.194632.000 367935893499 4387921231.87090 No -0.03223260246333 Locked 18078 20160213.194633.000 367953393499 4388113785.90880 No -0.03223345997826 Locked 18079 20160213.194634.000 367970893499 4388306338.12240 No -0.03223431738488 Locked 18080 20160213.194635.000 367988393499 4388498888.50060 No -0.03223517468254 Locked 18081 20160213.194636.000 368005893499 4388691437.04150 No -0.03223603187111 Locked 18082 20160213.194637.000 368023393499 4388883983.74190 No -0.03223688895042 Locked 18083 20160213.194638.000 368040893499 4389076528.62080 No -0.03223774592158 Locked 18084 20160213.194639.000 368058393499 4389269071.66300 No -0.0322386027837 Locked 18085 20160213.194640.000 368075893499 4389461612.86460 No -0.03223945953654 Locked 18086 20160213.194641.000 368093393499 4389654152.22780 No -0.03224031618023 Locked 18087 20160213.194642.000 368110893499 4389846689.76700 No -0.03224117271564 Locked 18088 20160213.194643.000 368128393499 4390039225.47540 No -0.03224202914235 Locked 18089 20160213.194644.000 368145893499 4390231759.33870 No -0.03224288545952 Locked 18090 20160213.194645.000 368163393499 4390424291.36230 No -0.03224374166746 Locked 18091 20160213.194646.000 368180893499 4390616821.55490 No -0.0322445977667 Locked 18092 20160213.194647.000 368198393499 4390809349.92000 No -0.03224545375744 Locked 18093 20160213.194648.000 368215893499 4391001876.44930 No -0.03224630963918 Locked 18094 20160213.194649.000 368233393499 4391194401.13820 No -0.03224716541167 Locked 18095 20160213.194650.000 368250893499 4391386923.98920 No -0.03224802107504 Locked 18096 20160213.194651.000 368268393499 4391579445.01620 No -0.03224887663011 Locked 18097 20160213.194652.000 368285893499 4391771964.20380 No -0.03224973207599 Locked 18098 20160213.194653.000 368303393499 4391964481.55880 No -0.03225058741306 Locked 18099 20160213.194654.000 368320893499 4392156997.07710 No -0.03225144264108 Locked 18100 20160213.194655.000 368338393499 4392349510.75930 No -0.0322522977601 Locked 18101 20160213.194656.000 368355893499 4392542022.61120 No -0.03225315277045 Locked 18102 20160213.194657.000 368373393499 4392734532.62760 No -0.03225400767183 Locked 18103 20160213.194658.000 368390893499 4392927040.81100 No -0.03225486246439 Locked 18104 20160213.194659.000 368408393499 4393119547.17060 No -0.03225571714866 Locked 18105 20160213.194700.000 368425893499 4393312051.68680 No -0.03225657172349 Locked 18106 20160213.194701.000 368443393499 4393504554.36830 No -0.0322574261894 Locked 18107 20160213.194702.000 368460893499 4393697055.20900 No -0.03225828054602 Locked 18108 20160213.194703.000 368478393499 4393889554.21840 No -0.03225913479391 Locked 18109 20160213.194704.000 368495893499 4394082051.39510 No -0.032259988933 Locked 18110 20160213.194705.000 368513393499 4394274546.75290 No -0.0322608429641 Locked 18111 20160213.194706.000 368530893499 4394467040.24450 No -0.03226169688441 Locked 18112 20160213.194707.000 368548393499 4394659531.93650 No -0.03226255069787 Locked 18113 20160213.194708.000 368565893499 4394852021.77420 No -0.03226340440124 Locked 18114 20160213.194709.000 368583393499 4395044509.78140 No -0.03226425799593 Locked 18115 20160213.194710.000 368600893499 4395236995.96080 No -0.03226511148211 Locked 18116 20160213.194711.000 368618393499 4395429480.30030 No -0.03226596485906 Locked 18117 20160213.194712.000 368635893499 4395621962.80600 No -0.03226681812713 Locked 18118 20160213.194713.000 368653393499 4395814443.47180 No -0.03226767128596 Locked 18119 20160213.194714.000 368670893499 4396006922.31070 No -0.03226852433634 Locked 18120 20160213.194715.000 368688393499 4396199399.32260 No -0.03226937727824 Locked 18121 20160213.194716.000 368705893499 4396391874.48560 No -0.03227023011038 Locked 18122 20160213.194717.000 368723393499 4396584347.82080 No -0.032271082834 Locked 18123 20160213.194718.000 368740893499 4396776819.32440 No -0.03227193544888 Locked 18124 20160213.194719.000 368758393499 4396969288.98820 No -0.03227278795453 Locked 18125 20160213.194720.000 368775893499 4397161756.82640 No -0.03227364035179 Locked 18126 20160213.194721.000 368793393499 4397354222.82450 No -0.03227449263981 Locked 18127 20160213.194722.000 368810893499 4397546686.99520 No -0.03227534481933 Locked 18128 20160213.194723.000 368828393499 4397739149.33320 No -0.03227619689005 Locked 18129 20160213.194724.000 368845893499 4397931609.81760 No -0.03227704885072 Locked 18130 20160213.194725.000 368863393499 4398124068.48950 No -0.03227790070378 Locked 18131 20160213.194726.000 368880893499 4398316525.31450 No -0.03227875244719 Locked 18132 20160213.194727.000 368898393499 4398508980.32440 No -0.03227960408284 Locked 18133 20160213.194728.000 368915893499 4398701433.47780 No -0.03228045560827 Locked 18134 20160213.194729.000 368933393499 4398893884.81690 No -0.03228130702598 Locked 18135 20160213.194730.000 368950893499 4399086334.30770 No -0.03228215833396 Locked 18136 20160213.194731.000 368968393499 4399278781.98180 No -0.03228300953408 Locked 18137 20160213.194732.000 368985893499 4399471227.81780 No -0.03228386062508 Locked 18138 20160213.194733.000 369003393499 4399663671.81690 No -0.03228471160702 Locked 18139 20160213.194734.000 369020893499 4399856113.97510 No -0.03228556247966 Locked 18140 20160213.194735.000 369038393499 4400048554.29970 No -0.03228641324345 Locked 18141 20160213.194736.000 369055893499 4400240992.80160 No -0.03228726389902 Locked 18142 20160213.194737.000 369073393499 4400433429.45700 No -0.03228811444496 Locked 18143 20160213.194738.000 369090893499 4400625864.28180 No -0.03228896488222 Locked 18144 20160213.194739.000 369108393499 4400818297.27060 No -0.03228981521048 Locked 18145 20160213.194740.000 369125893499 4401010728.43870 No -0.03229066543064 Locked 18146 20160213.194741.000 369143393499 4401203157.75920 No -0.03229151554111 Locked 18147 20160213.194742.000 369160893499 4401395585.25530 No -0.03229236554327 Locked 18148 20160213.194743.000 369178393499 4401588010.92140 No -0.03229321543678 Locked 18149 20160213.194744.000 369195893499 4401780434.74800 No -0.03229406522108 Locked 18150 20160213.194745.000 369213393499 4401972856.73950 No -0.03229491489643 Locked 18151 20160213.194746.000 369230893499 4402165276.90300 No -0.03229576446325 Locked 18152 20160213.194747.000 369248393499 4402357695.23450 No -0.03229661392131 Locked 18153 20160213.194748.000 369265893499 4402550111.72160 No -0.03229746326986 Locked 18154 20160213.194749.000 369283393499 4402742526.38370 No -0.03229831251007 Locked 18155 20160213.194750.000 369300893499 4402934939.21040 No -0.0322991616413 Locked 18156 20160213.194751.000 369318393499 4403127350.20940 No -0.03230001066403 Locked 18157 20160213.194752.000 369335893499 4403319759.37440 No -0.03230085957787 Locked 18158 20160213.194753.000 369353393499 4403512166.70430 No -0.03230170838276 Locked 18159 20160213.194754.000 369370893499 4403704572.20230 No -0.03230255707889 Locked 18160 20160213.194755.000 369388393499 4403896975.86030 No -0.03230340566579 Locked 18161 20160213.194756.000 369405893499 4404089377.68990 No -0.03230425414413 Locked 18162 20160213.194757.000 369423393499 4404281777.68600 No -0.03230510251361 Locked 18163 20160213.194758.000 369440893499 4404474175.83960 No -0.03230595077371 Locked 18164 20160213.194759.000 369458393499 4404666572.17360 No -0.03230679892577 Locked 18165 20160213.194800.000 369475893499 4404858966.66920 No -0.03230764696869 Locked 18166 20160213.194801.000 369493393499 4405051359.32970 No -0.03230849490266 Locked 18167 20160213.194802.000 369510893499 4405243750.16160 No -0.03230934272807 Locked 18168 20160213.194803.000 369528393499 4405436139.16390 No -0.03231019044486 Locked 18169 20160213.194804.000 369545893499 4405628526.31770 No -0.0323110380519 Locked 18170 20160213.194805.000 369563393499 4405820911.65240 No -0.03231188555093 Locked 18171 20160213.194806.000 369580893499 4406013295.15160 No -0.032312732941 Locked 18172 20160213.194807.000 369598393499 4406205676.81850 No -0.03231358022228 Locked 18173 20160213.194808.000 369615893499 4406398056.65280 No -0.03231442739476 Locked 18174 20160213.194809.000 369633393499 4406590434.65300 No -0.03231527445835 Locked 18175 20160213.194810.000 369650893499 4406782810.81540 No -0.03231612141283 Locked 18176 20160213.194811.000 369668393499 4406975185.15600 No -0.03231696825915 Locked 18177 20160213.194812.000 369685893499 4407167557.65660 No -0.03231781499623 Locked 18178 20160213.194813.000 369703393499 4407359928.32770 No -0.0323186616247 Locked 18179 20160213.194814.000 369720893499 4407552297.16540 No -0.03231950814431 Locked 18180 20160213.194815.000 369738393499 4407744664.16410 No -0.03232035455474 Locked 18181 20160213.194816.000 369755893499 4407937029.33300 No -0.03232120085654 Locked 18182 20160213.194817.000 369773393499 4408129392.67290 No -0.03232204704975 Locked 18183 20160213.194818.000 369790893499 4408321754.17560 No -0.03232289313389 Locked 18184 20160213.194819.000 369808393499 4408514113.84490 No -0.03232373910917 Locked 18185 20160213.194820.000 369825893499 4408706471.68300 No -0.03232458497574 Locked 18186 20160213.194821.000 369843393499 4408898827.68830 No -0.0323254307335 Locked 18187 20160213.194822.000 369860893499 4409091181.85690 No -0.03232627638221 Locked 18188 20160213.194823.000 369878393499 4409283534.19150 No -0.03232712192203 Locked 18189 20160213.194824.000 369895893499 4409475884.70380 No -0.03232796735367 Locked 18190 20160213.194825.000 369913393499 4409668233.37930 No -0.03232881267626 Locked 18191 20160213.194826.000 369930893499 4409860580.22150 No -0.03232965789 Locked 18192 20160213.194827.000 369948393499 4410052925.22950 No -0.03233050299485 Locked 18193 20160213.194828.000 369965893499 4410245268.41310 No -0.03233134799138 Locked 18194 20160213.194829.000 369983393499 4410437609.75430 No -0.03233219287853 Locked 18195 20160213.194830.000 370000893499 4410629949.26850 No -0.03233303765721 Locked 18196 20160213.194831.000 370018393499 4410822286.95430 No -0.03233388232734 Locked 18197 20160213.194832.000 370035893499 4411014622.80590 No -0.03233472688857 Locked 18198 20160213.194833.000 370053393499 4411206956.82960 No -0.03233557134128 Locked 18199 20160213.194834.000 370070893499 4411399289.01440 No -0.03233641568482 Locked 18200 20160213.194835.000 370088393499 4411591619.37200 No -0.03233725991987 Locked 18201 20160213.194836.000 370105893499 4411783947.88730 No -0.03233810404555 Locked 18202 20160213.194837.000 370123393499 4411976274.57350 No -0.03233894806263 Locked 18203 20160213.194838.000 370140893499 4412168599.43500 No -0.03233979197138 Locked 18204 20160213.194839.000 370158393499 4412360922.45390 No -0.03234063577074 Locked 18205 20160213.194840.000 370175893499 4412553243.63510 No -0.03234147946099 Locked 18206 20160213.194841.000 370193393499 4412745562.99970 No -0.03234232304339 Locked 18207 20160213.194842.000 370210893499 4412937880.52990 No -0.03234316651688 Locked 18208 20160213.194843.000 370228393499 4413130196.22850 No -0.03234400988164 Locked 18209 20160213.194844.000 370245893499 4413322510.09640 No -0.0323448531377 Locked 18210 20160213.194845.000 370263393499 4413514822.12300 No -0.03234569628444 Locked 18211 20160213.194846.000 370280893499 4413707132.32350 No -0.03234653932277 Locked 18212 20160213.194847.000 370298393499 4413899440.68880 No -0.03234738225214 Locked 18213 20160213.194848.000 370315893499 4414091747.22180 No -0.03234822507273 Locked 18214 20160213.194849.000 370333393499 4414284051.92200 No -0.03234906778451 Locked 18215 20160213.194850.000 370350893499 4414476354.79890 No -0.03234991038804 Locked 18216 20160213.194851.000 370368393499 4414668655.84210 No -0.0323507528827 Locked 18217 20160213.194852.000 370385893499 4414860955.04530 No -0.03235159526812 Locked 18218 20160213.194853.000 370403393499 4415053252.42090 No -0.03235243754504 Locked 18219 20160213.194854.000 370420893499 4415245547.96690 No -0.03235327971333 Locked 18220 20160213.194855.000 370438393499 4415437841.68020 No -0.03235412177282 Locked 18221 20160213.194856.000 370455893499 4415630133.55480 No -0.03235496372314 Locked 18222 20160213.194857.000 370473393499 4415822423.59180 No -0.03235580556436 Locked 18223 20160213.194858.000 370490893499 4416014711.80010 No -0.03235664729702 Locked 18224 20160213.194859.000 370508393499 4416206998.18270 No -0.03235748892128 Locked 18225 20160213.194900.000 370525893499 4416399282.73130 No -0.03235833043666 Locked 18226 20160213.194901.000 370543393499 4416591565.44370 No -0.03235917184302 Locked 18227 20160213.194902.000 370560893499 4416783846.33870 No -0.03236001314149 Locked 18228 20160213.194903.000 370578393499 4416976125.39690 No -0.0323608543309 Locked 18229 20160213.194904.000 370595893499 4417168402.61810 No -0.03236169541125 Locked 18230 20160213.194905.000 370613393499 4417360678.01410 No -0.03236253638324 Locked 18231 20160213.194906.000 370630893499 4417552951.57310 No -0.03236337724617 Locked 18232 20160213.194907.000 370648393499 4417745223.29990 No -0.03236421800032 Locked 18233 20160213.194908.000 370665893499 4417937493.20350 No -0.03236505864622 Locked 18234 20160213.194909.000 370683393499 4418129761.26900 No -0.032365899183 Locked 18235 20160213.194910.000 370700893499 4418322027.51550 No -0.03236673961179 Locked 18236 20160213.194911.000 370718393499 4418514291.90640 No -0.0323675799304 Locked 18237 20160213.194912.000 370735893499 4418706554.48430 No -0.03236842014139 Locked 18238 20160213.194913.000 370753393499 4418898815.22550 No -0.03236926024332 Locked 18239 20160213.194914.000 370770893499 4419091074.13840 No -0.03237010023671 Locked 18240 20160213.194915.000 370788393499 4419283331.21810 No -0.03237094012126 Locked 18241 20160213.194916.000 370805893499 4419475586.47090 No -0.03237177989735 Locked 18242 20160213.194917.000 370823393499 4419667839.90570 No -0.03237261956551 Locked 18243 20160213.194918.000 370840893499 4419860091.49640 No -0.03237345912418 Locked 18244 20160213.194919.000 370858393499 4420052341.25420 No -0.03237429857403 Locked 18245 20160213.194920.000 370875893499 4420244589.18340 No -0.03237513791532 Locked 18246 20160213.194921.000 370893393499 4420436835.28400 No -0.03237597714804 Locked 18247 20160213.194922.000 370910893499 4420629079.53980 No -0.03237681627124 Locked 18248 20160213.194923.000 370928393499 4420821321.97020 No -0.03237765528607 Locked 18249 20160213.194924.000 370945893499 4421013562.55260 No -0.03237849419118 Locked 18250 20160213.194925.000 370963393499 4421205801.31070 No -0.03237933298798 Locked 18251 20160213.194926.000 370980893499 4421398038.23400 No -0.03238017167585 Locked 18252 20160213.194927.000 370998393499 4421590273.33120 No -0.0323810102553 Locked 18253 20160213.194928.000 371015893499 4421782506.61070 No -0.03238184872684 Locked 18254 20160213.194929.000 371033393499 4421974738.03870 No -0.03238268708845 Locked 18255 20160213.194930.000 371050893499 4422166967.65390 No -0.03238352534244 Locked 18256 20160213.194931.000 371068393499 4422359195.44200 No -0.03238436348795 Locked 18257 20160213.194932.000 371085893499 4422551421.39240 No -0.03238520152436 Locked 18258 20160213.194933.000 371103393499 4422743645.50500 No -0.03238603945166 Locked 18259 20160213.194934.000 371120893499 4422935867.78720 No -0.03238687727029 Locked 18260 20160213.194935.000 371138393499 4423128088.23830 No -0.03238771498021 Locked 18261 20160213.194936.000 371155893499 4423320306.87050 No -0.03238855258214 Locked 18262 20160213.194937.000 371173393499 4423512523.66390 No -0.03238939007489 Locked 18263 20160213.194938.000 371190893499 4423704738.62510 No -0.03239022745888 Locked 18264 20160213.194939.000 371208393499 4423896951.75620 No -0.0323910647342 Locked 18265 20160213.194940.000 371225893499 4424089163.05890 No -0.03239190190098 Locked 18266 20160213.194941.000 371243393499 4424281372.52720 No -0.03239273895885 Locked 18267 20160213.194942.000 371260893499 4424473580.16310 No -0.03239357590793 Locked 18268 20160213.194943.000 371278393499 4424665785.97310 No -0.03239441274861 Locked 18269 20160213.194944.000 371295893499 4424857989.94150 No -0.03239524947995 Locked 18270 20160213.194945.000 371313393499 4425050192.09330 No -0.03239608610343 Locked 18271 20160213.194946.000 371330893499 4425242392.41430 No -0.03239692261823 Locked 18272 20160213.194947.000 371348393499 4425434590.88660 No -0.03239775902326 Locked 18273 20160213.194948.000 371365893499 4425626787.53630 No -0.0323985953201 Locked 18274 20160213.194949.000 371383393499 4425818982.35930 No -0.03239943150847 Locked 18275 20160213.194950.000 371400893499 4426011175.36350 No -0.03240026758887 Locked 18276 20160213.194951.000 371418393499 4426203366.52280 No -0.03240110355974 Locked 18277 20160213.194952.000 371435893499 4426395555.86710 No -0.03240193942284 Locked 18278 20160213.194953.000 371453393499 4426587743.35840 No -0.03240277517594 Locked 18279 20160213.194954.000 371470893499 4426779929.04210 No -0.03240361082172 Locked 18280 20160213.194955.000 371488393499 4426972112.88440 No -0.03240444635818 Locked 18281 20160213.194956.000 371505893499 4427164294.89790 No -0.03240528178605 Locked 18282 20160213.194957.000 371523393499 4427356475.07910 No -0.03240611710515 Locked 18283 20160213.194958.000 371540893499 4427548653.42450 No -0.03240695231526 Locked 18284 20160213.194959.000 371558393499 4427740829.94110 No -0.03240778741679 Locked 18285 20160213.195000.000 371575893499 4427933004.63270 No -0.03240862240997 Locked 18286 20160213.195001.000 371593393499 4428125177.49410 No -0.03240945729449 Locked 18287 20160213.195002.000 371610893499 4428317348.53040 No -0.03241029207065 Locked 18288 20160213.195003.000 371628393499 4428509517.74130 No -0.03241112673844 Locked 18289 20160213.195004.000 371645893499 4428701685.11390 No -0.03241196129709 Locked 18290 20160213.195005.000 371663393499 4428893850.64140 No -0.0324127957462 Locked 18291 20160213.195006.000 371680893499 4429086014.34620 No -0.03241363008709 Locked 18292 20160213.195007.000 371698393499 4429278176.21570 No -0.03241446431903 Locked 18293 20160213.195008.000 371715893499 4429470336.25330 No -0.0324152984422 Locked 18294 20160213.195009.000 371733393499 4429662494.45480 No -0.03241613245636 Locked 18295 20160213.195010.000 371750893499 4429854650.83580 No -0.03241696636245 Locked 18296 20160213.195011.000 371768393499 4430046805.36950 No -0.03241780015885 Locked 18297 20160213.195012.000 371785893499 4430238958.09130 No -0.03241863384769 Locked 18298 20160213.195013.000 371803393499 4430431108.98030 No -0.03241946742771 Locked 18299 20160213.195014.000 371820893499 4430623258.04490 No -0.03242030089941 Locked 18300 20160213.195015.000 371838393499 4430815405.27750 No -0.03242113426236 Locked 18301 20160213.195016.000 371855893499 4431007550.68280 No -0.03242196751681 Locked 18302 20160213.195017.000 371873393499 4431199694.25710 No -0.03242280066256 Locked 18303 20160213.195018.000 371890893499 4431391836.00930 No -0.03242363370013 Locked 18304 20160213.195019.000 371908393499 4431583975.92360 No -0.03242446662859 Locked 18305 20160213.195020.000 371925893499 4431776114.00940 No -0.03242529944848 Locked 18306 20160213.195021.000 371943393499 4431968250.25830 No -0.03242613215932 Locked 18307 20160213.195022.000 371960893499 4432160384.67440 No -0.03242696476135 Locked 18308 20160213.195023.000 371978393499 4432352517.25440 No -0.03242779725437 Locked 18309 20160213.195024.000 371995893499 4432544648.00830 No -0.03242862963897 Locked 18310 20160213.195025.000 372013393499 4432736776.93590 No -0.03242946191515 Locked 18311 20160213.195026.000 372030893499 4432928904.04010 No -0.03243029408306 Locked 18312 20160213.195027.000 372048393499 4433121029.30860 No -0.032431126142 Locked 18313 20160213.195028.000 372065893499 4433313152.75790 No -0.03243195809293 Locked 18314 20160213.195029.000 372083393499 4433505274.37210 No -0.03243278993491 Locked 18315 20160213.195030.000 372100893499 4433697394.16340 No -0.03243362166866 Locked 18316 20160213.195031.000 372118393499 4433889512.12240 No -0.03243445329363 Locked 18317 20160213.195032.000 372135893499 4434081628.24450 No -0.03243528480955 Locked 18318 20160213.195033.000 372153393499 4434273742.54140 No -0.0324361162171 Locked 18319 20160213.195034.000 372170893499 4434465855.00300 No -0.03243694751569 Locked 18320 20160213.195035.000 372188393499 4434657965.63180 No -0.03243777870547 Locked 18321 20160213.195036.000 372205893499 4434850074.43820 No -0.03243860978705 Locked 18322 20160213.195037.000 372223393499 4435042181.39900 No -0.03243944075906 Locked 18323 20160213.195038.000 372240893499 4435234286.53290 No -0.0324402716226 Locked 18324 20160213.195039.000 372258393499 4435426389.83450 No -0.03244110237737 Locked 18325 20160213.195040.000 372275893499 4435618491.32260 No -0.03244193302446 Locked 18326 20160213.195041.000 372293393499 4435810590.97430 No -0.03244276356253 Locked 18327 20160213.195042.000 372310893499 4436002688.79240 No -0.03244359399174 Locked 18328 20160213.195043.000 372328393499 4436194784.79180 No -0.03244442431297 Locked 18329 20160213.195044.000 372345893499 4436386878.96570 No -0.03244525452582 Locked 18330 20160213.195045.000 372363393499 4436578971.30970 No -0.03244608463003 Locked 18331 20160213.195046.000 372380893499 4436771061.81470 No -0.03244691462506 Locked 18332 20160213.195047.000 372398393499 4436963150.49250 No -0.03244774451161 Locked 18333 20160213.195048.000 372415893499 4437155237.33730 No -0.03244857428933 Locked 18334 20160213.195049.000 372433393499 4437347322.34890 No -0.03244940395822 Locked 18335 20160213.195050.000 372450893499 4437539405.53530 No -0.03245023351874 Locked 18336 20160213.195051.000 372468393499 4437731486.89040 No -0.03245106297055 Locked 18337 20160213.195052.000 372485893499 4437923566.41330 No -0.03245189231357 Locked 18338 20160213.195053.000 372503393499 4438115644.11480 No -0.03245272154846 Locked 18339 20160213.195054.000 372520893499 4438307719.98340 No -0.03245355067452 Locked 18340 20160213.195055.000 372538393499 4438499794.02150 No -0.03245437969191 Locked 18341 20160213.195056.000 372555893499 4438691866.23760 No -0.03245520860113 Locked 18342 20160213.195057.000 372573393499 4438883936.63110 No -0.03245603740214 Locked 18343 20160213.195058.000 372590893499 4439076005.17890 No -0.03245686609358 Locked 18344 20160213.195059.000 372608393499 4439268071.89650 No -0.03245769467635 Locked 18345 20160213.195100.000 372625893499 4439460136.79770 No -0.03245852315129 Locked 18346 20160213.195101.000 372643393499 4439652199.85010 No -0.03245935151646 Locked 18347 20160213.195102.000 372660893499 4439844261.06560 No -0.03246017977257 Locked 18348 20160213.195103.000 372678393499 4440036320.46420 No -0.03246100792082 Locked 18349 20160213.195104.000 372695893499 4440228378.03640 No -0.03246183596063 Locked 18350 20160213.195105.000 372713393499 4440420433.78850 No -0.03246266389238 Locked 18351 20160213.195106.000 372730893499 4440612487.70910 No -0.0324634917154 Locked 18352 20160213.195107.000 372748393499 4440804539.79750 No -0.03246431942964 Locked 18353 20160213.195108.000 372765893499 4440996590.05720 No -0.03246514703531 Locked 18354 20160213.195109.000 372783393499 4441188638.48020 No -0.03246597453194 Locked 18355 20160213.195110.000 372800893499 4441380685.08050 No -0.03246680192035 Locked 18356 20160213.195111.000 372818393499 4441572729.84440 No -0.03246762919973 Locked 18357 20160213.195112.000 372835893499 4441764772.78720 No -0.032468456371 Locked 18358 20160213.195113.000 372853393499 4441956813.89890 No -0.03246928343355 Locked 18359 20160213.195114.000 372870893499 4442148853.19760 No -0.03247011038847 Locked 18360 20160213.195115.000 372888393499 4442340890.65620 No -0.03247093723414 Locked 18361 20160213.195116.000 372905893499 4442532926.27790 No -0.03247176397075 Locked 18362 20160213.195117.000 372923393499 4442724960.07340 No -0.03247259059895 Locked 18363 20160213.195118.000 372940893499 4442916992.03860 No -0.03247341711847 Locked 18364 20160213.195119.000 372958393499 4443109022.17870 No -0.03247424352965 Locked 18365 20160213.195120.000 372975893499 4443301050.47600 No -0.03247506983141 Locked 18366 20160213.195121.000 372993393499 4443493076.96660 No -0.03247589602591 Locked 18367 20160213.195122.000 373010893499 4443685101.61670 No -0.03247672211114 Locked 18368 20160213.195123.000 373028393499 4443877124.43930 No -0.03247754808787 Locked 18369 20160213.195124.000 373045893499 4444069145.43320 No -0.03247837395603 Locked 18370 20160213.195125.000 373063393499 4444261164.59060 No -0.03247919971516 Locked 18371 20160213.195126.000 373080893499 4444453181.93670 No -0.03248002536676 Locked 18372 20160213.195127.000 373098393499 4444645197.44450 No -0.03248085090921 Locked 18373 20160213.195128.000 373115893499 4444837211.12600 No -0.03248167634324 Locked 18374 20160213.195129.000 373133393499 4445029222.98220 No -0.03248250166889 Locked 18375 20160213.195130.000 373150893499 4445221233.00420 No -0.03248332688566 Locked 18376 20160213.195131.000 373168393499 4445413241.20110 No -0.03248415199406 Locked 18377 20160213.195132.000 373185893499 4445605247.55150 No -0.03248497699284 Locked 18378 20160213.195133.000 373203393499 4445797252.08670 No -0.03248580188385 Locked 18379 20160213.195134.000 373220893499 4445989254.79690 No -0.03248662666651 Locked 18380 20160213.195135.000 373238393499 4446181255.67820 No -0.03248745134059 Locked 18381 20160213.195136.000 373255893499 4446373254.73470 No -0.03248827590633 Locked 18382 20160213.195137.000 373273393499 4446565251.96070 No -0.0324891003634 Locked 18383 20160213.195138.000 373290893499 4446757247.36410 No -0.03248992471226 Locked 18384 20160213.195139.000 373308393499 4446949240.93990 No -0.03249074895261 Locked 18385 20160213.195140.000 373325893499 4447141232.67400 No -0.03249157308362 Locked 18386 20160213.195141.000 373343393499 4447333222.59260 No -0.03249239710684 Locked 18387 20160213.195142.000 373360893499 4447525210.67480 No -0.03249322102104 Locked 18388 20160213.195143.000 373378393499 4447717196.92450 No -0.03249404482645 Locked 18389 20160213.195144.000 373395893499 4447909181.33880 No -0.03249486852288 Locked 18390 20160213.195145.000 373413393499 4448101163.92360 No -0.0324956921107 Locked 18391 20160213.195146.000 373430893499 4448293144.67790 No -0.03249651558984 Locked 18392 20160213.195147.000 373448393499 4448485123.61600 No -0.03249733896116 Locked 18393 20160213.195148.000 373465893499 4448677100.72080 No -0.03249816222363 Locked 18394 20160213.195149.000 373483393499 4448869075.99750 No -0.03249898537756 Locked 18395 20160213.195150.000 373500893499 4449061049.45380 No -0.03249980842342 Locked 18396 20160213.195151.000 373518393499 4449253021.08290 No -0.0325006313608 Locked 18397 20160213.195152.000 373535893499 4449444990.88280 No -0.03250145418958 Locked 18398 20160213.195153.000 373553393499 4449636958.85700 No -0.03250227690997 Locked 18399 20160213.195154.000 373570893499 4449828925.00940 No -0.0325030995222 Locked 18400 20160213.195155.000 373588393499 4450020889.33480 No -0.03250392202596 Locked 18401 20160213.195156.000 373605893499 4450212851.81360 No -0.03250474442008 Locked 18402 20160213.195157.000 373623393499 4450404812.46710 No -0.03250556670584 Locked 18403 20160213.195158.000 373640893499 4450596771.29130 No -0.032506388883 Locked 18404 20160213.195159.000 373658393499 4450788728.28530 No -0.03250721095149 Locked 18405 20160213.195200.000 373675893499 4450980683.45220 No -0.03250803291151 Locked 18406 20160213.195201.000 373693393499 4451172636.79870 No -0.03250885476345 Locked 18407 20160213.195202.000 373710893499 4451364588.32090 No -0.03250967650709 Locked 18408 20160213.195203.000 373728393499 4451556538.00830 No -0.03251049814179 Locked 18409 20160213.195204.000 373745893499 4451748485.87870 No -0.03251131966862 Locked 18410 20160213.195205.000 373763393499 4451940431.90830 No -0.03251214108616 Locked 18411 20160213.195206.000 373780893499 4452132376.10590 No -0.03251296239493 Locked 18412 20160213.195207.000 373798393499 4452324318.47520 No -0.03251378359516 Locked 18413 20160213.195208.000 373815893499 4452516259.02590 No -0.03251460468742 Locked 18414 20160213.195209.000 373833393499 4452708197.74380 No -0.03251542567086 Locked 18415 20160213.195210.000 373850893499 4452900134.63920 No -0.03251624654611 Locked 18416 20160213.195211.000 373868393499 4453092069.69350 No -0.03251706731204 Locked 18417 20160213.195212.000 373885893499 4453284002.92750 No -0.03251788796991 Locked 18418 20160213.195213.000 373903393499 4453475934.33070 No -0.03251870851908 Locked 18419 20160213.195214.000 373920893499 4453667863.92260 No -0.03251952896072 Locked 18420 20160213.195215.000 373938393499 4453859791.67180 No -0.03252034929295 Locked 18421 20160213.195216.000 373955893499 4454051717.60350 No -0.03252116951728 Locked 18422 20160213.195217.000 373973393499 4454243641.71160 No -0.03252198963334 Locked 18423 20160213.195218.000 373990893499 4454435563.98730 No -0.03252280964061 Locked 18424 20160213.195219.000 374008393499 4454627484.43580 No -0.03252362953941 Locked 18425 20160213.195220.000 374025893499 4454819403.05480 No -0.03252444932958 Locked 18426 20160213.195221.000 374043393499 4455011319.84670 No -0.03252526901128 Locked 18427 20160213.195222.000 374060893499 4455203234.80750 No -0.03252608858427 Locked 18428 20160213.195223.000 374078393499 4455395147.93210 No -0.03252690804824 Locked 18429 20160213.195224.000 374095893499 4455587059.24330 No -0.03252772740455 Locked 18430 20160213.195225.000 374113393499 4455778968.71500 No -0.03252854665165 Locked 18431 20160213.195226.000 374130893499 4455970876.35640 No -0.03252936579009 Locked 18432 20160213.195227.000 374148393499 4456162782.18820 No -0.03253018482109 Locked 18433 20160213.195228.000 374165893499 4456354686.17550 No -0.03253100374258 Locked 18434 20160213.195229.000 374183393499 4456546588.34360 No -0.03253182255607 Locked 18435 20160213.195230.000 374200893499 4456738488.68740 No -0.03253264126125 Locked 18436 20160213.195231.000 374218393499 4456930387.18510 No -0.03253345985682 Locked 18437 20160213.195232.000 374235893499 4457122283.87150 No -0.03253427834486 Locked 18438 20160213.195233.000 374253393499 4457314178.73300 No -0.03253509672456 Locked 18439 20160213.195234.000 374270893499 4457506071.75970 No -0.03253591499532 Locked 18440 20160213.195235.000 374288393499 4457697962.96390 No -0.03253673315788 Locked 18441 20160213.195236.000 374305893499 4457889852.33450 No -0.03253755121158 Locked 18442 20160213.195237.000 374323393499 4458081739.87970 No -0.03253836915691 Locked 18443 20160213.195238.000 374340893499 4458273625.59390 No -0.03253918699353 Locked 18444 20160213.195239.000 374358393499 4458465509.49160 No -0.0325400047223 Locked 18445 20160213.195240.000 374375893499 4458657391.56320 No -0.03254082234266 Locked 18446 20160213.195241.000 374393393499 4458849271.80700 No -0.0325416398545 Locked 18447 20160213.195242.000 374410893499 4459041150.21970 No -0.03254245725764 Locked 18448 20160213.195243.000 374428393499 4459233026.80220 No -0.03254327455211 Locked 18449 20160213.195244.000 374445893499 4459424901.56830 No -0.03254409173874 Locked 18450 20160213.195245.000 374463393499 4459616774.49670 No -0.03254490881627 Locked 18451 20160213.195246.000 374480893499 4459808645.59900 No -0.03254572578538 Locked 18452 20160213.195247.000 374498393499 4460000514.88130 No -0.03254654264644 Locked 18453 20160213.195248.000 374515893499 4460192382.33710 No -0.03254735939906 Locked 18454 20160213.195249.000 374533393499 4460384247.96350 No -0.03254817604307 Locked 18455 20160213.195250.000 374550893499 4460576111.76150 No -0.03254899257853 Locked 18456 20160213.195251.000 374568393499 4460767973.74120 No -0.03254980900604 Locked 18457 20160213.195252.000 374585893499 4460959833.87970 No -0.03255062532423 Locked 18458 20160213.195253.000 374603393499 4461151692.19500 No -0.03255144153418 Locked 18459 20160213.195254.000 374620893499 4461343548.68930 No -0.03255225763602 Locked 18460 20160213.195255.000 374638393499 4461535403.35280 No -0.03255307362916 Locked 18461 20160213.195256.000 374655893499 4461727256.19270 No -0.03255388951404 Locked 18462 20160213.195257.000 374673393499 4461919107.20860 No -0.03255470529062 Locked 18463 20160213.195258.000 374690893499 4462110956.39160 No -0.03255552095839 Locked 18464 20160213.195259.000 374708393499 4462302803.75170 No -0.03255633651793 Locked 18465 20160213.195300.000 374725893499 4462494649.28240 No -0.03255715196886 Locked 18466 20160213.195301.000 374743393499 4462686492.98590 No -0.03255796731131 Locked 18467 20160213.195302.000 374760893499 4462878334.86920 No -0.03255878254569 Locked 18468 20160213.195303.000 374778393499 4463070174.91880 No -0.03255959767121 Locked 18469 20160213.195304.000 374795893499 4463262013.14530 No -0.03256041268849 Locked 18470 20160213.195305.000 374813393499 4463453849.53640 No -0.0325612275968 Locked 18471 20160213.195306.000 374830893499 4463645684.10590 No -0.03256204239697 Locked 18472 20160213.195307.000 374848393499 4463837516.85820 No -0.03256285708925 Locked 18473 20160213.195308.000 374865893499 4464029347.77740 No -0.03256367167269 Locked 18474 20160213.195309.000 374883393499 4464221176.86590 No -0.03256448614745 Locked 18475 20160213.195310.000 374900893499 4464413004.13150 No -0.03256530051398 Locked 18476 20160213.195311.000 374918393499 4464604829.57300 No -0.03256611477222 Locked 18477 20160213.195312.000 374935893499 4464796653.18420 No -0.03256692892179 Locked 18478 20160213.195313.000 374953393499 4464988474.97900 No -0.03256774296352 Locked 18479 20160213.195314.000 374970893499 4465180294.93320 No -0.03256855689598 Locked 18480 20160213.195315.000 374988393499 4465372113.06920 No -0.03256937072049 Locked 18481 20160213.195316.000 375005893499 4465563929.38220 No -0.03257018443677 Locked 18482 20160213.195317.000 375023393499 4465755743.86640 No -0.03257099804447 Locked 18483 20160213.195318.000 375040893499 4465947556.52900 No -0.03257181154402 Locked 18484 20160213.195319.000 375058393499 4466139367.35830 No -0.03257262493473 Locked 18485 20160213.195320.000 375075893499 4466331176.36670 No -0.03257343821734 Locked 18486 20160213.195321.000 375093393499 4466522983.53820 No -0.03257425139089 Locked 18487 20160213.195322.000 375110893499 4466714788.89370 No -0.03257506445662 Locked 18488 20160213.195323.000 375128393499 4466906592.41860 No -0.03257587741367 Locked 18489 20160213.195324.000 375145893499 4467098394.12800 No -0.03257669026293 Locked 18490 20160213.195325.000 375163393499 4467290194.00180 No -0.03257750300322 Locked 18491 20160213.195326.000 375180893499 4467481992.05640 No -0.0325783156355 Locked 18492 20160213.195327.000 375198393499 4467673788.27750 No -0.03257912815892 Locked 18493 20160213.195328.000 375215893499 4467865582.67850 No -0.03257994057429 Locked 18494 20160213.195329.000 375233393499 4468057375.24880 No -0.03258075288096 Locked 18495 20160213.195330.000 375250893499 4468249165.99570 No -0.03258156507938 Locked 18496 20160213.195331.000 375268393499 4468440954.90390 No -0.03258237716864 Locked 18497 20160213.195332.000 375285893499 4468632741.99890 No -0.03258318915025 Locked 18498 20160213.195333.000 375303393499 4468824527.26210 No -0.0325840010231 Locked 18499 20160213.195334.000 375320893499 4469016310.70520 No -0.0325848127879 Locked 18500 20160213.195335.000 375338393499 4469208092.31490 No -0.03258562444385 Locked 18501 20160213.195336.000 375355893499 4469399872.09310 No -0.03258643599105 Locked 18502 20160213.195337.000 375373393499 4469591650.05230 No -0.03258724743027 Locked 18503 20160213.195338.000 375390893499 4469783426.17010 No -0.03258805876017 Locked 18504 20160213.195339.000 375408393499 4469975200.47670 No -0.03258886998253 Locked 18505 20160213.195340.000 375425893499 4470166972.94600 No -0.03258968109581 Locked 18506 20160213.195341.000 375443393499 4470358743.59760 No -0.03259049210117 Locked 18507 20160213.195342.000 375460893499 4470550512.42110 No -0.03259130299801 Locked 18508 20160213.195343.000 375478393499 4470742279.42250 No -0.03259211378666 Locked 18509 20160213.195344.000 375495893499 4470934044.59400 No -0.03259292446667 Locked 18510 20160213.195345.000 375513393499 4471125807.94550 No -0.03259373503863 Locked 18511 20160213.195346.000 375530893499 4471317569.46050 No -0.03259454550156 Locked 18512 20160213.195347.000 375548393499 4471509329.17240 No -0.03259535585743 Locked 18513 20160213.195348.000 375565893499 4471701087.05160 No -0.0325961661045 Locked 18514 20160213.195349.000 375583393499 4471892843.11120 No -0.03259697624354 Locked 18515 20160213.195350.000 375600893499 4472084597.34080 No -0.03259778627394 Locked 18516 20160213.195351.000 375618393499 4472276349.74470 No -0.03259859619594 Locked 18517 20160213.195352.000 375635893499 4472468100.32300 No -0.03259940600955 Locked 18518 20160213.195353.000 375653393499 4472659849.07770 No -0.0326002157149 Locked 18519 20160213.195354.000 375670893499 4472851596.00870 No -0.03260102531198 Locked 18520 20160213.195355.000 375688393499 4473043341.10310 No -0.03260183480001 Locked 18521 20160213.195356.000 375705893499 4473235084.37140 No -0.03260264417963 Locked 18522 20160213.195357.000 375723393499 4473426825.82700 No -0.03260345345164 Locked 18523 20160213.195358.000 375740893499 4473618565.44730 No -0.03260426261468 Locked 18524 20160213.195359.000 375758393499 4473810303.23100 No -0.03260507166868 Locked 18525 20160213.195400.000 375775893499 4474002039.19060 No -0.03260588061438 Locked 18526 20160213.195401.000 375793393499 4474193773.30540 No -0.03260668945056 Locked 18527 20160213.195402.000 375810893499 4474385505.60610 No -0.03260749817904 Locked 18528 20160213.195403.000 375828393499 4474577236.08020 No -0.03260830679907 Locked 18529 20160213.195404.000 375845893499 4474768964.74020 No -0.0326091153114 Locked 18530 20160213.195405.000 375863393499 4474960691.56520 No -0.03260992371478 Locked 18531 20160213.195406.000 375880893499 4475152416.57110 No -0.03261073201017 Locked 18532 20160213.195407.000 375898393499 4475344139.75490 No -0.03261154019737 Locked 18533 20160213.195408.000 375915893499 4475535861.11630 No -0.03261234827638 Locked 18534 20160213.195409.000 375933393499 4475727580.65390 No -0.03261315624712 Locked 18535 20160213.195410.000 375950893499 4475919298.35990 No -0.03261396410911 Locked 18536 20160213.195411.000 375968393499 4476111014.24740 No -0.03261477186313 Locked 18537 20160213.195412.000 375985893499 4476302728.30810 No -0.0326155795087 Locked 18538 20160213.195413.000 376003393499 4476494440.53350 No -0.03261638704531 Locked 18539 20160213.195414.000 376020893499 4476686150.94580 No -0.03261719447427 Locked 18540 20160213.195415.000 376038393499 4476877859.51820 No -0.032618001794 Locked 18541 20160213.195416.000 376055893499 4477069566.27800 No -0.03261880900612 Locked 18542 20160213.195417.000 376073393499 4477261271.20190 No -0.03261961610924 Locked 18543 20160213.195418.000 376090893499 4477452974.30000 No -0.03262042310396 Locked 18544 20160213.195419.000 376108393499 4477644675.57610 No -0.03262122999051 Locked 18545 20160213.195420.000 376125893499 4477836375.02430 No -0.03262203676853 Locked 18546 20160213.195421.000 376143393499 4478028072.65570 No -0.0326228434387 Locked 18547 20160213.195422.000 376160893499 4478219768.46740 No -0.03262365000082 Locked 18548 20160213.195423.000 376178393499 4478411462.44650 No -0.03262445645415 Locked 18549 20160213.195424.000 376195893499 4478603154.60090 No -0.03262526279915 Locked 18550 20160213.195425.000 376213393499 4478794844.93640 No -0.03262606903615 Locked 18551 20160213.195426.000 376230893499 4478986533.44460 No -0.03262687516467 Locked 18552 20160213.195427.000 376248393499 4479178220.13540 No -0.03262768118529 Locked 18553 20160213.195428.000 376265893499 4479369904.99690 No -0.03262848709731 Locked 18554 20160213.195429.000 376283393499 4479561588.01720 No -0.03262929290001 Locked 18555 20160213.195430.000 376300893499 4479753269.21780 No -0.03263009859468 Locked 18556 20160213.195431.000 376318393499 4479944948.58950 No -0.03263090418077 Locked 18557 20160213.195432.000 376335893499 4480136626.14290 No -0.0326317096589 Locked 18558 20160213.195433.000 376353393499 4480328301.86680 No -0.03263251502842 Locked 18559 20160213.195434.000 376370893499 4480519975.79000 No -0.03263332029103 Locked 18560 20160213.195435.000 376388393499 4480711647.87730 No -0.03263412544464 Locked 18561 20160213.195436.000 376405893499 4480903318.13580 No -0.03263493048968 Locked 18562 20160213.195437.000 376423393499 4481094986.56280 No -0.03263573542598 Locked 18563 20160213.195438.000 376440893499 4481286653.17350 No -0.03263654025445 Locked 18564 20160213.195439.000 376458393499 4481478317.96000 No -0.03263734497461 Locked 18565 20160213.195440.000 376475893499 4481669980.91050 No -0.03263814958578 Locked 18566 20160213.195441.000 376493393499 4481861642.04350 No -0.03263895408903 Locked 18567 20160213.195442.000 376510893499 4482053301.34820 No -0.03263975848374 Locked 18568 20160213.195443.000 376528393499 4482244958.83970 No -0.0326405627708 Locked 18569 20160213.195444.000 376545893499 4482436614.50320 No -0.03264136694934 Locked 18570 20160213.195445.000 376563393499 4482628268.34380 No -0.03264217101965 Locked 18571 20160213.195446.000 376580893499 4482819920.36750 No -0.03264297498208 Locked 18572 20160213.195447.000 376598393499 4483011570.55510 No -0.03264377883551 Locked 18573 20160213.195448.000 376615893499 4483203218.93120 No -0.03264458258139 Locked 18574 20160213.195449.000 376633393499 4483394865.46790 No -0.03264538621807 Locked 18575 20160213.195450.000 376650893499 4483586510.18190 No -0.03264618974653 Locked 18576 20160213.195451.000 376668393499 4483778153.07210 No -0.03264699316672 Locked 18577 20160213.195452.000 376685893499 4483969794.12930 No -0.03264779647808 Locked 18578 20160213.195453.000 376703393499 4484161433.37240 No -0.03264859968173 Locked 18579 20160213.195454.000 376720893499 4484353070.80230 No -0.03264940277774 Locked 18580 20160213.195455.000 376738393499 4484544706.41540 No -0.03265020576588 Locked 18581 20160213.195456.000 376755893499 4484736340.19150 No -0.03265100864496 Locked 18582 20160213.195457.000 376773393499 4484927972.14090 No -0.03265181141559 Locked 18583 20160213.195458.000 376790893499 4485119602.26740 No -0.032652614078 Locked 18584 20160213.195459.000 376808393499 4485311230.56540 No -0.03265341663184 Locked 18585 20160213.195500.000 376825893499 4485502857.04410 No -0.03265421907768 Locked 18586 20160213.195501.000 376843393499 4485694481.69020 No -0.03265502141471 Locked 18587 20160213.195502.000 376860893499 4485886104.51730 No -0.03265582364375 Locked 18588 20160213.195503.000 376878393499 4486077725.52430 No -0.03265662576473 Locked 18589 20160213.195504.000 376895893499 4486269344.70850 No -0.03265742777749 Locked 18590 20160213.195505.000 376913393499 4486460962.06310 No -0.03265822968163 Locked 18591 20160213.195506.000 376930893499 4486652577.60940 No -0.03265903147841 Locked 18592 20160213.195507.000 376948393499 4486844191.32350 No -0.03265983316641 Locked 18593 20160213.195508.000 376965893499 4487035803.21670 No -0.03266063474631 Locked 18594 20160213.195509.000 376983393499 4487227413.27680 No -0.03266143621737 Locked 18595 20160213.195510.000 377000893499 4487419021.52330 No -0.03266223758076 Locked 18596 20160213.195511.000 377018393499 4487610627.95050 No -0.03266303883614 Locked 18597 20160213.195512.000 377035893499 4487802232.52990 No -0.03266383998182 Locked 18598 20160213.195513.000 377053393499 4487993835.31390 No -0.0326646410209 Locked 18599 20160213.195514.000 377070893499 4488185436.25520 No -0.03266544195058 Locked 18600 20160213.195515.000 377088393499 4488377035.38420 No -0.03266624277267 Locked 18601 20160213.195516.000 377105893499 4488568632.68860 No -0.03266704348643 Locked 18602 20160213.195517.000 377123393499 4488760228.18940 No -0.0326678440931 Locked 18603 20160213.195518.000 377140893499 4488951821.84120 No -0.03266864459001 Locked 18604 20160213.195519.000 377158393499 4489143413.67070 No -0.03266944497873 Locked 18605 20160213.195520.000 377175893499 4489335003.68200 No -0.0326702452595 Locked 18606 20160213.195521.000 377193393499 4489526591.86780 No -0.03267104543188 Locked 18607 20160213.195522.000 377210893499 4489718178.23260 No -0.03267184549616 Locked 18608 20160213.195523.000 377228393499 4489909762.76740 No -0.03267264545179 Locked 18609 20160213.195524.000 377245893499 4490101345.49050 No -0.03267344529986 Locked 18610 20160213.195525.000 377263393499 4490292926.38600 No -0.03267424503942 Locked 18611 20160213.195526.000 377280893499 4490484505.46860 No -0.03267504467136 Locked 18612 20160213.195527.000 377298393499 4490676082.72800 No -0.03267584419505 Locked 18613 20160213.195528.000 377315893499 4490867658.14730 No -0.03267664360949 Locked 18614 20160213.195529.000 377333393499 4491059231.76680 No -0.03267744291708 Locked 18615 20160213.195530.000 377350893499 4491250803.54540 No -0.03267824211537 Locked 18616 20160213.195531.000 377368393499 4491442373.50270 No -0.03267904120554 Locked 18617 20160213.195532.000 377385893499 4491633941.63790 No -0.03267984018753 Locked 18618 20160213.195533.000 377403393499 4491825507.94440 No -0.03268063906094 Locked 18619 20160213.195534.000 377420893499 4492017072.42400 No -0.0326814378259 Locked 18620 20160213.195535.000 377438393499 4492208635.09010 No -0.03268223648319 Locked 18621 20160213.195536.000 377455893499 4492400195.92540 No -0.03268303503178 Locked 18622 20160213.195537.000 377473393499 4492591754.94880 No -0.0326838334728 Locked 18623 20160213.195538.000 377490893499 4492783312.14130 No -0.03268463180512 Locked 18624 20160213.195539.000 377508393499 4492974867.52860 No -0.03268543003026 Locked 18625 20160213.195540.000 377525893499 4493166421.09700 No -0.03268622814742 Locked 18626 20160213.195541.000 377543393499 4493357972.83030 No -0.03268702615563 Locked 18627 20160213.195542.000 377560893499 4493549522.74240 No -0.03268782405571 Locked 18628 20160213.195543.000 377578393499 4493741070.84070 No -0.03268862184811 Locked 18629 20160213.195544.000 377595893499 4493932617.10650 No -0.03268941953171 Locked 18630 20160213.195545.000 377613393499 4494124161.54380 No -0.03269021710676 Locked 18631 20160213.195546.000 377630893499 4494315704.16640 No -0.03269101457407 Locked 18632 20160213.195547.000 377648393499 4494507244.96220 No -0.03269181193292 Locked 18633 20160213.195548.000 377665893499 4494698783.94180 No -0.03269260918394 Locked 18634 20160213.195549.000 377683393499 4494890321.09850 No -0.03269340632673 Locked 18635 20160213.195550.000 377700893499 4495081856.42940 No -0.03269420336113 Locked 18636 20160213.195551.000 377718393499 4495273389.94080 No -0.03269500028751 Locked 18637 20160213.195552.000 377735893499 4495464921.63160 No -0.03269579710579 Locked 18638 20160213.195553.000 377753393499 4495656451.51300 No -0.03269659381666 Locked 18639 20160213.195554.000 377770893499 4495847979.56000 No -0.03269739041861 Locked 18640 20160213.195555.000 377788393499 4496039505.78880 No -0.03269818691262 Locked 18641 20160213.195556.000 377805893499 4496231030.18870 No -0.03269898329805 Locked 18642 20160213.195557.000 377823393499 4496422552.77220 No -0.03269977957563 Locked 18643 20160213.195558.000 377840893499 4496614073.53380 No -0.03270057574505 Locked 18644 20160213.195559.000 377858393499 4496805592.46030 No -0.03270137180553 Locked 18645 20160213.195600.000 377875893499 4496997109.57530 No -0.03270216775845 Locked 18646 20160213.195601.000 377893393499 4497188624.87110 No -0.03270296360337 Locked 18647 20160213.195602.000 377910893499 4497380138.34210 No -0.03270375933995 Locked 18648 20160213.195603.000 377928393499 4497571649.99620 No -0.03270455496866 Locked 18649 20160213.195604.000 377945893499 4497763159.83020 No -0.03270535048931 Locked 18650 20160213.195605.000 377963393499 4497954667.84070 No -0.0327061459017 Locked 18651 20160213.195606.000 377980893499 4498146174.03510 No -0.03270694120626 Locked 18652 20160213.195607.000 377998393499 4498337678.39760 No -0.03270773640207 Locked 18653 20160213.195608.000 378015893499 4498529180.92870 No -0.03270853148915 Locked 18654 20160213.195609.000 378033393499 4498720681.65610 No -0.03270932646914 Locked 18655 20160213.195610.000 378050893499 4498912180.54370 No -0.03271012133991 Locked 18656 20160213.195611.000 378068393499 4499103677.63140 No -0.03271091610381 Locked 18657 20160213.195612.000 378085893499 4499295172.87810 No -0.03271171075842 Locked 18658 20160213.195613.000 378103393499 4499486666.32000 No -0.03271250530587 Locked 18659 20160213.195614.000 378120893499 4499678157.93390 No -0.03271329974479 Locked 18660 20160213.195615.000 378138393499 4499869647.73070 No -0.03271409407584 Locked 18661 20160213.195616.000 378155893499 4500061135.69000 No -0.03271488829779 Locked 18662 20160213.195617.000 378173393499 4500252621.84370 No -0.03271568241254 Locked 18663 20160213.195618.000 378190893499 4500444106.16320 No -0.0327164764184 Locked 18664 20160213.195619.000 378208393499 4500635588.66390 No -0.03271727031627 Locked 18665 20160213.195620.000 378225893499 4500827069.34960 No -0.03271806410639 Locked 18666 20160213.195621.000 378243393499 4501018548.21050 No -0.03271885778818 Locked 18667 20160213.195622.000 378260893499 4501210025.25370 No -0.03271965136204 Locked 18668 20160213.195623.000 378278393499 4501401500.48030 No -0.03272044482805 Locked 18669 20160213.195624.000 378295893499 4501592973.86300 No -0.03272123818459 Locked 18670 20160213.195625.000 378313393499 4501784445.44440 No -0.03272203143419 Locked 18671 20160213.195626.000 378330893499 4501975915.19290 No -0.03272282457497 Locked 18672 20160213.195627.000 378348393499 4502167383.12680 No -0.03272361760802 Locked 18673 20160213.195628.000 378365893499 4502358849.23550 No -0.0327244105327 Locked 18674 20160213.195629.000 378383393499 4502550313.51150 No -0.03272520334857 Locked 18675 20160213.195630.000 378400893499 4502741775.98350 No -0.03272599605735 Locked 18676 20160213.195631.000 378418393499 4502933236.62540 No -0.03272678865747 Locked 18677 20160213.195632.000 378435893499 4503124695.44370 No -0.03272758114932 Locked 18678 20160213.195633.000 378453393499 4503316152.44300 No -0.03272837353318 Locked 18679 20160213.195634.000 378470893499 4503507607.61850 No -0.03272916580876 Locked 18680 20160213.195635.000 378488393499 4503699060.96920 No -0.03272995797601 Locked 18681 20160213.195636.000 378505893499 4503890512.51110 No -0.03273075003586 Locked 18682 20160213.195637.000 378523393499 4504081962.21800 No -0.03273154198677 Locked 18683 20160213.195638.000 378540893499 4504273410.10920 No -0.03273233382989 Locked 18684 20160213.195639.000 378558393499 4504464856.18320 No -0.03273312556511 Locked 18685 20160213.195640.000 378575893499 4504656300.42630 No -0.03273391719164 Locked 18686 20160213.195641.000 378593393499 4504847742.85960 No -0.03273470871071 Locked 18687 20160213.195642.000 378610893499 4505039183.45850 No -0.03273550012088 Locked 18688 20160213.195643.000 378628393499 4505230622.24430 No -0.03273629142341 Locked 18689 20160213.195644.000 378645893499 4505422059.21090 No -0.03273708261793 Locked 18690 20160213.195645.000 378663393499 4505613494.34520 No -0.03273787370367 Locked 18691 20160213.195646.000 378680893499 4505804927.67650 No -0.03273866468236 Locked 18692 20160213.195647.000 378698393499 4505996359.16960 No -0.03273945555192 Locked 18693 20160213.195648.000 378715893499 4506187788.85140 No -0.03274024631394 Locked 18694 20160213.195649.000 378733393499 4506379216.71330 No -0.03274103696792 Locked 18695 20160213.195650.000 378750893499 4506570642.74780 No -0.0327418275134 Locked 18696 20160213.195651.000 378768393499 4506762066.96490 No -0.03274261795098 Locked 18697 20160213.195652.000 378785893499 4506953489.35730 No -0.03274340828024 Locked 18698 20160213.195653.000 378803393499 4507144909.93150 No -0.03274419850154 Locked 18699 20160213.195654.000 378820893499 4507336328.68060 No -0.03274498861449 Locked 18700 20160213.195655.000 378838393499 4507527745.60560 No -0.03274577861914 Locked 18701 20160213.195656.000 378855893499 4507719160.72500 No -0.0327465685166 Locked 18702 20160213.195657.000 378873393499 4507910574.00510 No -0.03274735830485 Locked 18703 20160213.195658.000 378890893499 4508101985.47760 No -0.03274814798579 Locked 18704 20160213.195659.000 378908393499 4508293395.12710 No -0.0327489375585 Locked 18705 20160213.195700.000 378925893499 4508484802.96050 No -0.03274972702338 Locked 18706 20160213.195701.000 378943393499 4508676208.96030 No -0.03275051637941 Locked 18707 20160213.195702.000 378960893499 4508867613.14120 No -0.03275130562744 Locked 18708 20160213.195703.000 378978393499 4509059015.50180 No -0.03275209476741 Locked 18709 20160213.195704.000 378995893499 4509250416.03830 No -0.03275288379908 Locked 18710 20160213.195705.000 379013393499 4509441814.76200 No -0.03275367272312 Locked 18711 20160213.195706.000 379030893499 4509633211.66520 No -0.03275446153908 Locked 18712 20160213.195707.000 379048393499 4509824606.74590 No -0.03275525024684 Locked 18713 20160213.195708.000 379065893499 4510016000.00290 No -0.03275603884633 Locked 18714 20160213.195709.000 379083393499 4510207391.44260 No -0.03275682733792 Locked 18715 20160213.195710.000 379100893499 4510398781.06300 No -0.0327576157215 Locked 18716 20160213.195711.000 379118393499 4510590168.85830 No -0.03275840399673 Locked 18717 20160213.195712.000 379135893499 4510781554.83390 No -0.03275919216392 Locked 18718 20160213.195713.000 379153393499 4510972938.99770 No -0.03275998022354 Locked 18719 20160213.195714.000 379170893499 4511164321.33390 No -0.03276076817466 Locked 18720 20160213.195715.000 379188393499 4511355701.85190 No -0.03276155601783 Locked 18721 20160213.195716.000 379205893499 4511547080.55010 No -0.03276234375296 Locked 18722 20160213.195717.000 379223393499 4511738457.41630 No -0.03276313137933 Locked 18723 20160213.195718.000 379240893499 4511929832.47360 No -0.0327639188983 Locked 18724 20160213.195719.000 379258393499 4512121205.71030 No -0.03276470630918 Locked 18725 20160213.195720.000 379275893499 4512312577.12360 No -0.03276549361181 Locked 18726 20160213.195721.000 379293393499 4512503946.71280 No -0.03276628080614 Locked 18727 20160213.195722.000 379310893499 4512695314.49300 No -0.03276706789307 Locked 18728 20160213.195723.000 379328393499 4512886680.43630 No -0.03276785487095 Locked 18729 20160213.195724.000 379345893499 4513078044.56920 No -0.03276864174134 Locked 18730 20160213.195725.000 379363393499 4513269406.88530 No -0.03276942850387 Locked 18731 20160213.195726.000 379380893499 4513460767.37670 No -0.03277021515806 Locked 18732 20160213.195727.000 379398393499 4513652126.04360 No -0.03277100170394 Locked 18733 20160213.195728.000 379415893499 4513843482.89380 No -0.03277178814195 Locked 18734 20160213.195729.000 379433393499 4514034837.93340 No -0.03277257447248 Locked 18735 20160213.195730.000 379450893499 4514226191.13650 No -0.03277336069397 Locked 18736 20160213.195731.000 379468393499 4514417542.53310 No -0.0327741468082 Locked 18737 20160213.195732.000 379485893499 4514608892.09860 No -0.03277493281373 Locked 18738 20160213.195733.000 379503393499 4514800239.84820 No -0.03277571871145 Locked 18739 20160213.195734.000 379520893499 4514991585.77130 No -0.03277650450072 Locked 18740 20160213.195735.000 379538393499 4515182929.88740 No -0.03277729018272 Locked 18741 20160213.195736.000 379555893499 4515374272.16420 No -0.03277807575552 Locked 18742 20160213.195737.000 379573393499 4515565612.63480 No -0.03277886122108 Locked 18743 20160213.195738.000 379590893499 4515756951.27690 No -0.03277964657808 Locked 18744 20160213.195739.000 379608393499 4515948288.10420 No -0.03278043182734 Locked 18745 20160213.195740.000 379625893499 4516139623.11210 No -0.03278121696859 Locked 18746 20160213.195741.000 379643393499 4516330956.30000 No -0.03278200200178 Locked 18747 20160213.195742.000 379660893499 4516522287.67900 No -0.03278278692757 Locked 18748 20160213.195743.000 379678393499 4516713617.23360 No -0.03278357174505 Locked 18749 20160213.195744.000 379695893499 4516904944.96640 No -0.03278435645437 Locked 18750 20160213.195745.000 379713393499 4517096270.87320 No -0.03278514105528 Locked 18751 20160213.195746.000 379730893499 4517287594.96710 No -0.03278592554856 Locked 18752 20160213.195747.000 379748393499 4517478917.23620 No -0.0327867099335 Locked 18753 20160213.195748.000 379765893499 4517670237.70030 No -0.03278749421128 Locked 18754 20160213.195749.000 379783393499 4517861556.32390 No -0.03278827837979 Locked 18755 20160213.195750.000 379800893499 4518052873.14110 No -0.03278906244105 Locked 18756 20160213.195751.000 379818393499 4518244188.13880 No -0.03278984639429 Locked 18757 20160213.195752.000 379835893499 4518435501.31000 No -0.03279063023909 Locked 18758 20160213.195753.000 379853393499 4518626812.65300 No -0.03279141397535 Locked 18759 20160213.195754.000 379870893499 4518818122.19540 No -0.03279219760471 Locked 18760 20160213.195755.000 379888393499 4519009429.90430 No -0.03279298112522 Locked 18761 20160213.195756.000 379905893499 4519200735.80370 No -0.03279376453829 Locked 18762 20160213.195757.000 379923393499 4519392039.86500 No -0.03279454784224 Locked 18763 20160213.195758.000 379940893499 4519583342.12640 No -0.03279533103932 Locked 18764 20160213.195759.000 379958393499 4519774642.55860 No -0.03279611412781 Locked 18765 20160213.195800.000 379975893499 4519965941.17290 No -0.03279689710837 Locked 18766 20160213.195801.000 379993393499 4520157237.96550 No -0.03279767998077 Locked 18767 20160213.195802.000 380010893499 4520348532.93730 No -0.03279846274508 Locked 18768 20160213.195803.000 380028393499 4520539826.11120 No -0.03279924540264 Locked 18769 20160213.195804.000 380045893499 4520731117.45200 No -0.03280002795137 Locked 18770 20160213.195805.000 380063393499 4520922406.97050 No -0.03280081039191 Locked 18771 20160213.195806.000 380080893499 4521113694.67570 No -0.0328015927248 Locked 18772 20160213.195807.000 380098393499 4521304980.55340 No -0.03280237494918 Locked 18773 20160213.195808.000 380115893499 4521496264.62670 No -0.03280315706644 Locked 18774 20160213.195809.000 380133393499 4521687546.87350 No -0.03280393907527 Locked 18775 20160213.195810.000 380150893499 4521878827.30210 No -0.03280472097614 Locked 18776 20160213.195811.000 380168393499 4522070105.91610 No -0.03280550276928 Locked 18777 20160213.195812.000 380185893499 4522261382.69890 No -0.03280628445371 Locked 18778 20160213.195813.000 380203393499 4522452657.66630 No -0.03280706603035 Locked 18779 20160213.195814.000 380220893499 4522643930.82640 No -0.0328078474997 Locked 18780 20160213.195815.000 380238393499 4522835202.15540 No -0.03280862886033 Locked 18781 20160213.195816.000 380255893499 4523026471.66010 No -0.03280941011265 Locked 18782 20160213.195817.000 380273393499 4523217739.35730 No -0.03281019125767 Locked 18783 20160213.195818.000 380290893499 4523409005.21760 No -0.03281097229362 Locked 18784 20160213.195819.000 380308393499 4523600269.27640 No -0.03281175322263 Locked 18785 20160213.195820.000 380325893499 4523791531.50470 No -0.03281253404295 Locked 18786 20160213.195821.000 380343393499 4523982791.92780 No -0.0328133147561 Locked 18787 20160213.195822.000 380360893499 4524174050.51940 No -0.03281409536052 Locked 18788 20160213.195823.000 380378393499 4524365307.29850 No -0.03281487585732 Locked 18789 20160213.195824.000 380395893499 4524556562.25310 No -0.03281565624581 Locked 18790 20160213.195825.000 380413393499 4524747815.39140 No -0.03281643652646 Locked 18791 20160213.195826.000 380430893499 4524939066.71210 No -0.0328172166992 Locked 18792 20160213.195827.000 380448393499 4525130316.21870 No -0.03281799676424 Locked 18793 20160213.195828.000 380465893499 4525321563.90240 No -0.03281877672106 Locked 18794 20160213.195829.000 380483393499 4525512809.77430 No -0.0328195565703 Locked 18795 20160213.195830.000 380500893499 4525704053.81640 No -0.03282033631092 Locked 18796 20160213.195831.000 380518393499 4525895296.05600 No -0.03282111594451 Locked 18797 20160213.195832.000 380535893499 4526086536.46780 No -0.0328218954696 Locked 18798 20160213.195833.000 380553393499 4526277775.05640 No -0.03282267488643 Locked 18799 20160213.195834.000 380570893499 4526469011.83190 No -0.03282345419563 Locked 18800 20160213.195835.000 380588393499 4526660246.78970 No -0.03282423339691 Locked 18801 20160213.195836.000 380605893499 4526851479.92280 No -0.03282501248985 Locked 18802 20160213.195837.000 380623393499 4527042711.23250 No -0.03282579147455 Locked 18803 20160213.195838.000 380640893499 4527233940.74210 No -0.03282657035236 Locked 18804 20160213.195839.000 380658393499 4527425168.42680 No -0.03282734912184 Locked 18805 20160213.195840.000 380675893499 4527616394.29420 No -0.03282812778342 Locked 18806 20160213.195841.000 380693393499 4527807618.33760 No -0.03282890633671 Locked 18807 20160213.195842.000 380710893499 4527998840.56980 No -0.03282968478247 Locked 18808 20160213.195843.000 380728393499 4528190060.97170 No -0.03283046311957 Locked 18809 20160213.195844.000 380745893499 4528381279.56830 No -0.03283124134949 Locked 18810 20160213.195845.000 380763393499 4528572496.33490 No -0.03283201947075 Locked 18811 20160213.195846.000 380780893499 4528763711.29050 No -0.0328327974845 Locked 18812 20160213.195847.000 380798393499 4528954924.42420 No -0.03283357539009 Locked 18813 20160213.195848.000 380815893499 4529146135.73540 No -0.03283435318747 Locked 18814 20160213.195849.000 380833393499 4529337345.22990 No -0.03283513087699 Locked 18815 20160213.195850.000 380850893499 4529528552.91710 No -0.03283590845922 Locked 18816 20160213.195851.000 380868393499 4529719758.78540 No -0.03283668593346 Locked 18817 20160213.195852.000 380885893499 4529910962.82680 No -0.03283746329923 Locked 18818 20160213.195853.000 380903393499 4530102165.04990 No -0.03283824055705 Locked 18819 20160213.195854.000 380920893499 4530293365.45880 No -0.03283901770717 Locked 18820 20160213.195855.000 380938393499 4530484564.04360 No -0.03283979474898 Locked 18821 20160213.195856.000 380955893499 4530675760.81020 No -0.03284057168286 Locked 18822 20160213.195857.000 380973393499 4530866955.77200 No -0.03284134850957 Locked 18823 20160213.195858.000 380990893499 4531058148.90360 No -0.03284212522764 Locked 18824 20160213.195859.000 381008393499 4531249340.22680 No -0.03284290183833 Locked 18825 20160213.195900.000 381025893499 4531440529.71380 No -0.03284367834001 Locked 18826 20160213.195901.000 381043393499 4531631717.39400 No -0.03284445473443 Locked 18827 20160213.195902.000 381060893499 4531822903.26640 No -0.03284523102151 Locked 18828 20160213.195903.000 381078393499 4532014087.31540 No -0.03284600720034 Locked 18829 20160213.195904.000 381095893499 4532205269.54680 No -0.03284678327125 Locked 18830 20160213.195905.000 381113393499 4532396449.96000 No -0.03284755923422 Locked 18831 20160213.195906.000 381130893499 4532587628.54700 No -0.03284833508878 Locked 18832 20160213.195907.000 381148393499 4532778805.32620 No -0.032849110836 Locked 18833 20160213.195908.000 381165893499 4532969980.27880 No -0.03284988647477 Locked 18834 20160213.195909.000 381183393499 4533161153.41360 No -0.03285066200562 Locked 18835 20160213.195910.000 381200893499 4533352324.73060 No -0.03285143742855 Locked 18836 20160213.195911.000 381218393499 4533543494.22490 No -0.03285221274327 Locked 18837 20160213.195912.000 381235893499 4533734661.91020 No -0.03285298795059 Locked 18838 20160213.195913.000 381253393499 4533925827.77500 No -0.03285376304982 Locked 18839 20160213.195914.000 381270893499 4534116991.83000 No -0.03285453804161 Locked 18840 20160213.195915.000 381288393499 4534308154.06500 No -0.03285531292534 Locked 18841 20160213.195916.000 381305893499 4534499314.48710 No -0.03285608770144 Locked 18842 20160213.195917.000 381323393499 4534690473.08680 No -0.03285686236935 Locked 18843 20160213.195918.000 381340893499 4534881629.86640 No -0.03285763692919 Locked 18844 20160213.195919.000 381358393499 4535072784.82710 No -0.03285841138105 Locked 18845 20160213.195920.000 381375893499 4535263937.97560 No -0.03285918572532 Locked 18846 20160213.195921.000 381393393499 4535455089.30340 No -0.0328599599615 Locked 18847 20160213.195922.000 381410893499 4535646238.81270 No -0.0328607340897 Locked 18848 20160213.195923.000 381428393499 4535837386.50390 No -0.03286150810997 Locked 18849 20160213.195924.000 381445893499 4536028532.38120 No -0.03286228202255 Locked 18850 20160213.195925.000 381463393499 4536219676.42660 No -0.03286305582637 Locked 18851 20160213.195926.000 381480893499 4536410818.67300 No -0.03286382952338 Locked 18852 20160213.195927.000 381498393499 4536601959.10100 No -0.03286460311243 Locked 18853 20160213.195928.000 381515893499 4536793097.71050 No -0.03286537659352 Locked 18854 20160213.195929.000 381533393499 4536984234.49970 No -0.03286614996654 Locked 18855 20160213.195930.000 381550893499 4537175369.47520 No -0.03286692323188 Locked 18856 20160213.195931.000 381568393499 4537366502.63210 No -0.03286769638925 Locked 18857 20160213.195932.000 381585893499 4537557633.97630 No -0.032868469439 Locked 18858 20160213.195933.000 381603393499 4537748763.49240 No -0.03286924238022 Locked 18859 20160213.195934.000 381620893499 4537939891.20500 No -0.03287001521436 Locked 18860 20160213.195935.000 381638393499 4538131017.09660 No -0.03287078794039 Locked 18861 20160213.195936.000 381655893499 4538322141.16460 No -0.03287156055815 Locked 18862 20160213.195937.000 381673393499 4538513263.42790 No -0.03287233306876 Locked 18863 20160213.195938.000 381690893499 4538704383.86140 No -0.03287310547075 Locked 18864 20160213.195939.000 381708393499 4538895502.49100 No -0.03287387776563 Locked 18865 20160213.195940.000 381725893499 4539086619.29380 No -0.03287464995206 Locked 18866 20160213.195941.000 381743393499 4539277734.28960 No -0.03287542203121 Locked 18867 20160213.195942.000 381760893499 4539468847.45890 No -0.03287619400191 Locked 18868 20160213.195943.000 381778393499 4539659958.82080 No -0.03287696586532 Locked 18869 20160213.195944.000 381795893499 4539851068.35350 No -0.03287773762012 Locked 18870 20160213.195945.000 381813393499 4540042176.07950 No -0.03287850926766 Locked 18871 20160213.195946.000 381830893499 4540233281.97250 No -0.03287928080637 Locked 18872 20160213.195947.000 381848393499 4540424386.06460 No -0.03288005223817 Locked 18873 20160213.195948.000 381865893499 4540615488.33090 No -0.03288082356156 Locked 18874 20160213.195949.000 381883393499 4540806588.78710 No -0.0328815947775 Locked 18875 20160213.195950.000 381900893499 4540997687.42400 No -0.03288236588542 Locked 18876 20160213.195951.000 381918393499 4541188784.24440 No -0.03288313688549 Locked 18877 20160213.195952.000 381935893499 4541379879.24940 No -0.03288390777779 Locked 18878 20160213.195953.000 381953393499 4541570972.43430 No -0.03288467856202 Locked 18879 20160213.195954.000 381970893499 4541762063.79890 No -0.03288544923819 Locked 18880 20160213.195955.000 381988393499 4541953153.36190 No -0.03288621980739 Locked 18881 20160213.195956.000 382005893499 4542144241.10090 No -0.0328869902683 Locked 18882 20160213.195957.000 382023393499 4542335327.02340 No -0.03288776062137 Locked 18883 20160213.195958.000 382040893499 4542526411.13660 No -0.03288853086702 Locked 18884 20160213.195959.000 382058393499 4542717493.42350 No -0.03288930100424 Locked 18885 20160213.200000.000 382075893499 4542908573.89400 No -0.03289007103362 Locked 18886 20160213.200001.000 382093393499 4543099652.55110 No -0.03289084095535 Locked 18887 20160213.200002.000 382110893499 4543290729.39250 No -0.03289161076927 Locked 18888 20160213.200003.000 382128393499 4543481804.42100 No -0.03289238047556 Locked 18889 20160213.200004.000 382145893499 4543672877.62790 No -0.03289315007371 Locked 18890 20160213.200005.000 382163393499 4543863949.01820 No -0.032893919564 Locked 18891 20160213.200006.000 382180893499 4544055018.59720 No -0.03289468894675 Locked 18892 20160213.200007.000 382198393499 4544246086.35830 No -0.03289545822158 Locked 18893 20160213.200008.000 382215893499 4544437152.30000 No -0.03289622738839 Locked 18894 20160213.200009.000 382233393499 4544628216.42840 No -0.03289699644754 Locked 18895 20160213.200010.000 382250893499 4544819278.74840 No -0.03289776539933 Locked 18896 20160213.200011.000 382268393499 4545010339.23330 No -0.03289853424217 Locked 18897 20160213.200012.000 382285893499 4545201397.91140 No -0.03289930297774 Locked 18898 20160213.200013.000 382303393499 4545392454.78220 No -0.03290007160601 Locked 18899 20160213.200014.000 382320893499 4545583509.82500 No -0.03290084012576 Locked 18900 20160213.200015.000 382338393499 4545774563.05680 No -0.03290160853798 Locked 18901 20160213.200016.000 382355893499 4545965614.47840 No -0.03290237684273 Locked 18902 20160213.200017.000 382373393499 4546156664.07080 No -0.03290314503889 Locked 18903 20160213.200018.000 382390893499 4546347711.85770 No -0.03290391312785 Locked 18904 20160213.200019.000 382408393499 4546538757.82440 No -0.03290468110874 Locked 18905 20160213.200020.000 382425893499 4546729801.97270 No -0.03290544898168 Locked 18906 20160213.200021.000 382443393499 4546920844.30500 No -0.0329062167468 Locked 18907 20160213.200022.000 382460893499 4547111884.82280 No -0.0329069844042 Locked 18908 20160213.200023.000 382478393499 4547302923.53430 No -0.03290775195435 Locked 18909 20160213.200024.000 382495893499 4547493960.41810 No -0.032908519396 Locked 18910 20160213.200025.000 382513393499 4547684995.49570 No -0.03290928673041 Locked 18911 20160213.200026.000 382530893499 4547876028.75210 No -0.0329100539567 Locked 18912 20160213.200027.000 382548393499 4548067060.18930 No -0.03291082107498 Locked 18913 20160213.200028.000 382565893499 4548258089.82720 No -0.03291158808643 Locked 18914 20160213.200029.000 382583393499 4548449117.63440 No -0.0329123549892 Locked 18915 20160213.200030.000 382600893499 4548640143.63710 No -0.03291312178483 Locked 18916 20160213.200031.000 382618393499 4548831167.81500 No -0.03291388847213 Locked 18917 20160213.200032.000 382635893499 4549022190.17870 No -0.03291465505172 Locked 18918 20160213.200033.000 382653393499 4549213210.72510 No -0.03291542152341 Locked 18919 20160213.200034.000 382670893499 4549404229.45850 No -0.03291618788747 Locked 18920 20160213.200035.000 382688393499 4549595246.37670 No -0.03291695414376 Locked 18921 20160213.200036.000 382705893499 4549786261.48560 No -0.03291772029263 Locked 18922 20160213.200037.000 382723393499 4549977274.76680 No -0.03291848633299 Locked 18923 20160213.200038.000 382740893499 4550168286.23160 No -0.03291925226552 Locked 18924 20160213.200039.000 382758393499 4550359295.89760 No -0.03292001809124 Locked 18925 20160213.200040.000 382775893499 4550550303.74010 No -0.03292078380871 Locked 18926 20160213.200041.000 382793393499 4550741309.75940 No -0.03292154941793 Locked 18927 20160213.200042.000 382810893499 4550932313.97470 No -0.03292231492005 Locked 18928 20160213.200043.000 382828393499 4551123316.36650 No -0.03292308031391 Locked 18929 20160213.200044.000 382845893499 4551314316.94550 No -0.03292384560014 Locked 18930 20160213.200045.000 382863393499 4551505315.71380 No -0.03292461077887 Locked 18931 20160213.200046.000 382880893499 4551696312.67190 No -0.03292537585013 Locked 18932 20160213.200047.000 382898393499 4551887307.80810 No -0.03292614081323 Locked 18933 20160213.200048.000 382915893499 4552078301.12350 No -0.03292690566822 Locked 18934 20160213.200049.000 382933393499 4552269292.62700 No -0.03292767041564 Locked 18935 20160213.200050.000 382950893499 4552460282.31530 No -0.03292843505529 Locked 18936 20160213.200051.000 382968393499 4552651270.19260 No -0.03292919958743 Locked 18937 20160213.200052.000 382985893499 4552842256.25300 No -0.03292996401169 Locked 18938 20160213.200053.000 383003393499 4553033240.50440 No -0.03293072832856 Locked 18939 20160213.200054.000 383020893499 4553224222.92570 No -0.03293149253677 Locked 18940 20160213.200055.000 383038393499 4553415203.54310 No -0.03293225663788 Locked 18941 20160213.200056.000 383055893499 4553606182.34370 No -0.03293302063113 Locked 18942 20160213.200057.000 383073393499 4553797159.32710 No -0.0329337845165 Locked 18943 20160213.200058.000 383090893499 4553988134.48920 No -0.03293454829373 Locked 18944 20160213.200059.000 383108393499 4554179107.84720 No -0.03293531196386 Locked 18945 20160213.200100.000 383125893499 4554370079.38570 No -0.03293607552596 Locked 18946 20160213.200101.000 383143393499 4554561049.11650 No -0.03293683898074 Locked 18947 20160213.200102.000 383160893499 4554752017.02690 No -0.03293760232744 Locked 18948 20160213.200103.000 383178393499 4554942983.12570 No -0.03293836556658 Locked 18949 20160213.200104.000 383195893499 4555133947.40560 No -0.03293912869774 Locked 18950 20160213.200105.000 383213393499 4555324909.87270 No -0.03293989172127 Locked 18951 20160213.200106.000 383230893499 4555515870.52930 No -0.03294065463732 Locked 18952 20160213.200107.000 383248393499 4555706829.37150 No -0.03294141744564 Locked 18953 20160213.200108.000 383265893499 4555897786.39460 No -0.03294218014596 Locked 18954 20160213.200109.000 383283393499 4556088741.60000 No -0.03294294273837 Locked 18955 20160213.200110.000 383300893499 4556279695.00590 No -0.03294370522394 Locked 18956 20160213.200111.000 383318393499 4556470646.59140 No -0.03294446760143 Locked 18957 20160213.200112.000 383335893499 4556661596.35740 No -0.0329452298709 Locked 18958 20160213.200113.000 383353393499 4556852544.31260 No -0.03294599203287 Locked 18959 20160213.200114.000 383370893499 4557043490.45600 No -0.03294675408726 Locked 18960 20160213.200115.000 383388393499 4557234434.77990 No -0.03294751603364 Locked 18961 20160213.200116.000 383405893499 4557425377.29590 No -0.03294827787267 Locked 18962 20160213.200117.000 383423393499 4557616317.98730 No -0.03294903960339 Locked 18963 20160213.200118.000 383440893499 4557807256.87610 No -0.03294980122708 Locked 18964 20160213.200119.000 383458393499 4557998193.94800 No -0.0329505627429 Locked 18965 20160213.200120.000 383475893499 4558189129.19710 No -0.0329513241505 Locked 18966 20160213.200121.000 383493393499 4558380062.63580 No -0.03295208545062 Locked 18967 20160213.200122.000 383510893499 4558570994.25910 No -0.03295284664296 Locked 18968 20160213.200123.000 383528393499 4558761924.07420 No -0.03295360772795 Locked 18969 20160213.200124.000 383545893499 4558952852.07240 No -0.03295436870507 Locked 18970 20160213.200125.000 383563393499 4559143778.24530 No -0.03295512957382 Locked 18971 20160213.200126.000 383580893499 4559334702.61600 No -0.03295589033557 Locked 18972 20160213.200127.000 383598393499 4559525625.16770 No -0.03295665098933 Locked 18973 20160213.200128.000 383615893499 4559716545.90140 No -0.03295741153516 Locked 18974 20160213.200129.000 383633393499 4559907464.82550 No -0.03295817197354 Locked 18975 20160213.200130.000 383650893499 4560098381.93750 No -0.03295893230435 Locked 18976 20160213.200131.000 383668393499 4560289297.22700 No -0.03295969252695 Locked 18977 20160213.200132.000 383685893499 4560480210.71040 No -0.03296045264233 Locked 18978 20160213.200133.000 383703393499 4560671122.38650 No -0.0329612126504 Locked 18979 20160213.200134.000 383720893499 4560862032.24770 No -0.03296197255073 Locked 18980 20160213.200135.000 383738393499 4561052940.29500 No -0.03296273234336 Locked 18981 20160213.200136.000 383755893499 4561243846.52700 No -0.03296349202823 Locked 18982 20160213.200137.000 383773393499 4561434750.94750 No -0.03296425160554 Locked 18983 20160213.200138.000 383790893499 4561625653.54730 No -0.03296501107476 Locked 18984 20160213.200139.000 383808393499 4561816554.32920 No -0.03296577043604 Locked 18985 20160213.200140.000 383825893499 4562007453.30560 No -0.03296652969014 Locked 18986 20160213.200141.000 383843393499 4562198350.47230 No -0.03296728883679 Locked 18987 20160213.200142.000 383860893499 4562389245.80770 No -0.03296804787473 Locked 18988 20160213.200143.000 383878393499 4562580139.34290 No -0.03296880680578 Locked 18989 20160213.200144.000 383895893499 4562771031.05320 No -0.03296956562849 Locked 18990 20160213.200145.000 383913393499 4562961920.96700 No -0.03297032434454 Locked 18991 20160213.200146.000 383930893499 4563152809.05950 No -0.03297108295246 Locked 18992 20160213.200147.000 383948393499 4563343695.33320 No -0.0329718414524 Locked 18993 20160213.200148.000 383965893499 4563534579.80360 No -0.03297259984527 Locked 18994 20160213.200149.000 383983393499 4563725462.45320 No -0.03297335813005 Locked 18995 20160213.200150.000 384000893499 4563916343.29160 No -0.03297411630729 Locked 18996 20160213.200151.000 384018393499 4564107222.31690 No -0.0329748743769 Locked 18997 20160213.200152.000 384035893499 4564298099.52200 No -0.03297563233843 Locked 18998 20160213.200153.000 384053393499 4564488974.92200 No -0.0329763901928 Locked 18999 20160213.200154.000 384070893499 4564679848.50940 No -0.03297714793955 Locked 19000 20160213.200155.000 384088393499 4564870720.28090 No -0.0329779055785 Locked 19001 20160213.200156.000 384105893499 4565061590.24280 No -0.03297866311001 Locked 19002 20160213.200157.000 384123393499 4565252458.39230 No -0.03297942053391 Locked 19003 20160213.200158.000 384140893499 4565443324.72370 No -0.03298017784988 Locked 19004 20160213.200159.000 384158393499 4565634189.24880 No -0.03298093505861 Locked 19005 20160213.200200.000 384175893499 4565825051.95560 No -0.03298169215938 Locked 19006 20160213.200201.000 384193393499 4566015912.85000 No -0.03298244915255 Locked 19007 20160213.200202.000 384210893499 4566206771.92830 No -0.0329832060379 Locked 19008 20160213.200203.000 384228393499 4566397629.19170 No -0.0329839628155 Locked 19009 20160213.200204.000 384245893499 4566588484.65050 No -0.03298471948596 Locked 19010 20160213.200205.000 384263393499 4566779338.29000 No -0.03298547604841 Locked 19011 20160213.200206.000 384280893499 4566970190.12320 No -0.03298623250362 Locked 19012 20160213.200207.000 384298393499 4567161040.13920 No -0.03298698885094 Locked 19013 20160213.200208.000 384315893499 4567351888.33700 No -0.03298774509032 Locked 19014 20160213.200209.000 384333393499 4567542734.73350 No -0.03298850122275 Locked 19015 20160213.200210.000 384350893499 4567733579.31410 No -0.03298925724738 Locked 19016 20160213.200211.000 384368393499 4567924422.08250 No -0.03299001316441 Locked 19017 20160213.200212.000 384385893499 4568115263.03330 No -0.03299076897353 Locked 19018 20160213.200213.000 384403393499 4568306102.16900 No -0.03299152467489 Locked 19019 20160213.200214.000 384420893499 4568496939.49590 No -0.03299228026886 Locked 19020 20160213.200215.000 384438393499 4568687775.00550 No -0.03299303575494 Locked 19021 20160213.200216.000 384455893499 4568878608.70750 No -0.0329937911337 Locked 19022 20160213.200217.000 384473393499 4569069440.59620 No -0.03299454640481 Locked 19023 20160213.200218.000 384490893499 4569260270.67160 No -0.03299530156826 Locked 19024 20160213.200219.000 384508393499 4569451098.93950 No -0.0329960566244 Locked 19025 20160213.200220.000 384525893499 4569641925.39740 No -0.03299681157308 Locked 19026 20160213.200221.000 384543393499 4569832750.02940 No -0.03299756641336 Locked 19027 20160213.200222.000 384560893499 4570023572.85660 No -0.03299832114648 Locked 19028 20160213.200223.000 384578393499 4570214393.86380 No -0.03299907577156 Locked 19029 20160213.200224.000 384595893499 4570405213.06180 No -0.03299983028922 Locked 19030 20160213.200225.000 384613393499 4570596030.44900 No -0.03300058469937 Locked 19031 20160213.200226.000 384630893499 4570786846.02750 No -0.03300133900214 Locked 19032 20160213.200227.000 384648393499 4570977659.78550 No -0.03300209319683 Locked 19033 20160213.200228.000 384665893499 4571168471.73750 No -0.0330028472843 Locked 19034 20160213.200229.000 384683393499 4571359281.87630 No -0.03300360126412 Locked 19035 20160213.200230.000 384700893499 4571550090.20860 No -0.03300435513668 Locked 19036 20160213.200231.000 384718393499 4571740896.71180 No -0.03300510890065 Locked 19037 20160213.200232.000 384735893499 4571931701.42440 No -0.03300586255832 Locked 19038 20160213.200233.000 384753393499 4572122504.31210 No -0.03300661610764 Locked 19039 20160213.200234.000 384770893499 4572313305.37960 No -0.03300736954889 Locked 19040 20160213.200235.000 384788393499 4572504104.64470 No -0.03300812288314 Locked 19041 20160213.200236.000 384805893499 4572694902.09560 No -0.03300887610968 Locked 19042 20160213.200237.000 384823393499 4572885697.74000 No -0.03300962922896 Locked 19043 20160213.200238.000 384840893499 4573076491.56320 No -0.03301038224012 Locked 19044 20160213.200239.000 384858393499 4573267283.57810 No -0.03301113514393 Locked 19045 20160213.200240.000 384875893499 4573458073.78540 No -0.03301188794041 Locked 19046 20160213.200241.000 384893393499 4573648862.18430 No -0.03301264062953 Locked 19047 20160213.200242.000 384910893499 4573839648.77110 No -0.03301339321107 Locked 19048 20160213.200243.000 384928393499 4574030433.54300 No -0.03301414568486 Locked 19049 20160213.200244.000 384945893499 4574221216.49530 No -0.03301489805061 Locked 19050 20160213.200245.000 384963393499 4574411997.64150 No -0.03301565030914 Locked 19051 20160213.200246.000 384980893499 4574602776.98190 No -0.03301640246046 Locked 19052 20160213.200247.000 384998393499 4574793554.50180 No -0.0330171545037 Locked 19053 20160213.200248.000 385015893499 4574984330.20810 No -0.03301790643926 Locked 19054 20160213.200249.000 385033393499 4575175104.10510 No -0.03301865826741 Locked 19055 20160213.200250.000 385050893499 4575365876.19480 No -0.03301940998825 Locked 19056 20160213.200251.000 385068393499 4575556646.46720 No -0.03302016160121 Locked 19057 20160213.200252.000 385085893499 4575747414.92950 No -0.03302091310669 Locked 19058 20160213.200253.000 385103393499 4575938181.58680 No -0.03302166450502 Locked 19059 20160213.200254.000 385120893499 4576128946.41640 No -0.03302241579483 Locked 19060 20160213.200255.000 385138393499 4576319709.44550 No -0.03302316697775 Locked 19061 20160213.200256.000 385155893499 4576510470.66430 No -0.03302391805319 Locked 19062 20160213.200257.000 385173393499 4576701230.07420 No -0.03302466902124 Locked 19063 20160213.200258.000 385190893499 4576891987.66860 No -0.0330254198815 Locked 19064 20160213.200259.000 385208393499 4577082743.45830 No -0.03302617063462 Locked 19065 20160213.200300.000 385225893499 4577273497.43260 No -0.03302692127995 Locked 19066 20160213.200301.000 385243393499 4577464249.58380 No -0.03302767181705 Locked 19067 20160213.200302.000 385260893499 4577654999.93820 No -0.03302842224748 Locked 19068 20160213.200303.000 385278393499 4577845748.47410 No -0.03302917256993 Locked 19069 20160213.200304.000 385295893499 4578036495.20470 No -0.03302992278521 Locked 19070 20160213.200305.000 385313393499 4578227240.10930 No -0.03303067289208 Locked 19071 20160213.200306.000 385330893499 4578417983.21340 No -0.03303142289206 Locked 19072 20160213.200307.000 385348393499 4578608724.51210 No -0.03303217278484 Locked 19073 20160213.200308.000 385365893499 4578799463.98660 No -0.03303292256933 Locked 19074 20160213.200309.000 385383393499 4578990201.65820 No -0.03303367224678 Locked 19075 20160213.200310.000 385400893499 4579180937.51040 No -0.0330344218162 Locked 19076 20160213.200311.000 385418393499 4579371671.56140 No -0.0330351712787 Locked 19077 20160213.200312.000 385435893499 4579562403.79890 No -0.03303592063352 Locked 19078 20160213.200313.000 385453393499 4579753134.22230 No -0.03303666988064 Locked 19079 20160213.200314.000 385470893499 4579943862.84340 No -0.03303741902076 Locked 19080 20160213.200315.000 385488393499 4580134589.63840 No -0.03303816805247 Locked 19081 20160213.200316.000 385505893499 4580325314.63280 No -0.03303891697727 Locked 19082 20160213.200317.000 385523393499 4580516037.81200 No -0.0330396657943 Locked 19083 20160213.200318.000 385540893499 4580706759.18070 No -0.03304041450385 Locked 19084 20160213.200319.000 385558393499 4580897478.74140 No -0.03304116310605 Locked 19085 20160213.200320.000 385575893499 4581088196.49450 No -0.03304191160094 Locked 19086 20160213.200321.000 385593393499 4581278912.43160 No -0.03304265998801 Locked 19087 20160213.200322.000 385610893499 4581469626.55710 No -0.03304340826753 Locked 19088 20160213.200323.000 385628393499 4581660338.88500 No -0.03304415644032 Locked 19089 20160213.200324.000 385645893499 4581851049.39010 No -0.0330449045049 Locked 19090 20160213.200325.000 385663393499 4582041758.08850 No -0.03304565246221 Locked 19091 20160213.200326.000 385680893499 4582232464.97830 No -0.03304640031214 Locked 19092 20160213.200327.000 385698393499 4582423170.06720 No -0.03304714805516 Locked 19093 20160213.200328.000 385715893499 4582613873.33910 No -0.0330478956903 Locked 19094 20160213.200329.000 385733393499 4582804574.80790 No -0.03304864321839 Locked 19095 20160213.200330.000 385750893499 4582995274.46540 No -0.03304939063894 Locked 19096 20160213.200331.000 385768393499 4583185972.31150 No -0.03305013795195 Locked 19097 20160213.200332.000 385785893499 4583376668.34540 No -0.03305088515737 Locked 19098 20160213.200333.000 385803393499 4583567362.57130 No -0.03305163225545 Locked 19099 20160213.200334.000 385820893499 4583758054.98620 No -0.03305237924601 Locked 19100 20160213.200335.000 385838393499 4583948745.59470 No -0.03305312612933 Locked 19101 20160213.200336.000 385855893499 4584139434.38380 No -0.03305387290462 Locked 19102 20160213.200337.000 385873393499 4584330121.37210 No -0.03305461957301 Locked 19103 20160213.200338.000 385890893499 4584520806.53830 No -0.03305536613321 Locked 19104 20160213.200339.000 385908393499 4584711489.89200 No -0.03305611258581 Locked 19105 20160213.200340.000 385925893499 4584902171.44110 No -0.03305685893127 Locked 19106 20160213.200341.000 385943393499 4585092851.17330 No -0.03305760516886 Locked 19107 20160213.200342.000 385960893499 4585283529.09720 No -0.03305835129909 Locked 19108 20160213.200343.000 385978393499 4585474205.20420 No -0.03305909732146 Locked 19109 20160213.200344.000 385995893499 4585664879.50040 No -0.03305984323631 Locked 19110 20160213.200345.000 386013393499 4585855552.00200 No -0.03306058904462 Locked 19111 20160213.200346.000 386030893499 4586046222.67630 No -0.03306133474445 Locked 19112 20160213.200347.000 386048393499 4586236891.55110 No -0.03306208033743 Locked 19113 20160213.200348.000 386065893499 4586427558.62680 No -0.03306282582361 Locked 19114 20160213.200349.000 386083393499 4586618223.88280 No -0.03306357120175 Locked 19115 20160213.200350.000 386100893499 4586808887.33980 No -0.03306431647308 Locked 19116 20160213.200351.000 386118393499 4586999548.97980 No -0.03306506163654 Locked 19117 20160213.200352.000 386135893499 4587190208.81960 No -0.03306580669312 Locked 19118 20160213.200353.000 386153393499 4587380866.85940 No -0.03306655164284 Locked 19119 20160213.200354.000 386170893499 4587571523.07550 No -0.03306729648428 Locked 19120 20160213.200355.000 386188393499 4587762177.48060 No -0.0330680412182 Locked 19121 20160213.200356.000 386205893499 4587952830.08430 No -0.03306878584518 Locked 19122 20160213.200357.000 386223393499 4588143480.86740 No -0.03306953036406 Locked 19123 20160213.200358.000 386240893499 4588334129.83810 No -0.03307027477534 Locked 19124 20160213.200359.000 386258393499 4588524776.99850 No -0.03307101907915 Locked 19125 20160213.200400.000 386275893499 4588715422.35810 No -0.03307176327604 Locked 19126 20160213.200401.000 386293393499 4588906065.89570 No -0.03307250736476 Locked 19127 20160213.200402.000 386310893499 4589096707.63150 No -0.03307325134651 Locked 19128 20160213.200403.000 386328393499 4589287347.56240 No -0.0330739952211 Locked 19129 20160213.200404.000 386345893499 4589477985.68630 No -0.03307473898841 Locked 19130 20160213.200405.000 386363393499 4589668622.00480 No -0.03307548264853 Locked 19131 20160213.200406.000 386380893499 4589859256.50770 No -0.03307622620087 Locked 19132 20160213.200407.000 386398393499 4590049889.20660 No -0.03307696964609 Locked 19133 20160213.200408.000 386415893499 4590240520.09960 No -0.03307771298411 Locked 19134 20160213.200409.000 386433393499 4590431149.17300 No -0.03307845621409 Locked 19135 20160213.200410.000 386450893499 4590621776.44330 No -0.03307919933702 Locked 19136 20160213.200411.000 386468393499 4590812401.89480 No -0.03307994235197 Locked 19137 20160213.200412.000 386485893499 4591003025.54460 No -0.03308068525996 Locked 19138 20160213.200413.000 386503393499 4591193647.37690 No -0.03308142806003 Locked 19139 20160213.200414.000 386520893499 4591384267.41170 No -0.0330821707534 Locked 19140 20160213.200415.000 386538393499 4591574885.62670 No -0.03308291333872 Locked 19141 20160213.200416.000 386555893499 4591765502.03500 No -0.03308365581677 Locked 19142 20160213.200417.000 386573393499 4591956116.62800 No -0.03308439818706 Locked 19143 20160213.200418.000 386590893499 4592146729.42760 No -0.03308514045086 Locked 19144 20160213.200419.000 386608393499 4592337340.41460 No -0.03308588260706 Locked 19145 20160213.200420.000 386625893499 4592527949.59250 No -0.03308662465585 Locked 19146 20160213.200421.000 386643393499 4592718556.96350 No -0.03308736659736 Locked 19147 20160213.200422.000 386660893499 4592909162.50880 No -0.03308810843048 Locked 19148 20160213.200423.000 386678393499 4593099766.25230 No -0.03308885015663 Locked 19149 20160213.200424.000 386695893499 4593290368.19370 No -0.03308959177579 Locked 19150 20160213.200425.000 386713393499 4593480968.31680 No -0.033090333287 Locked 19151 20160213.200426.000 386730893499 4593671566.64240 No -0.03309107469148 Locked 19152 20160213.200427.000 386748393499 4593862163.15540 No -0.03309181598836 Locked 19153 20160213.200428.000 386765893499 4594052757.86570 No -0.03309255717821 Locked 19154 20160213.200429.000 386783393499 4594243350.76190 No -0.03309329826035 Locked 19155 20160213.200430.000 386800893499 4594433941.85270 No -0.03309403923531 Locked 19156 20160213.200431.000 386818393499 4594624531.12340 No -0.03309478010221 Locked 19157 20160213.200432.000 386835893499 4594815118.59760 No -0.03309552086245 Locked 19158 20160213.200433.000 386853393499 4595005704.24840 No -0.03309626151444 Locked 19159 20160213.200434.000 386870893499 4595196288.09300 No -0.0330970020592 Locked 19160 20160213.200435.000 386888393499 4595386870.13790 No -0.0330977424971 Locked 19161 20160213.200436.000 386905893499 4595577450.36580 No -0.03309848282713 Locked 19162 20160213.200437.000 386923393499 4595768028.78440 No -0.03309922304974 Locked 19163 20160213.200438.000 386940893499 4595958605.39850 No -0.03309996316522 Locked 19164 20160213.200439.000 386958393499 4596149180.19270 No -0.03310070317265 Locked 19165 20160213.200440.000 386975893499 4596339753.19770 No -0.03310144307386 Locked 19166 20160213.200441.000 386993393499 4596530324.39110 No -0.03310218286751 Locked 19167 20160213.200442.000 387010893499 4596720893.78080 No -0.03310292255408 Locked 19168 20160213.200443.000 387028393499 4596911461.34840 No -0.03310366213247 Locked 19169 20160213.200444.000 387045893499 4597102027.10550 No -0.03310440160337 Locked 19170 20160213.200445.000 387063393499 4597292591.05650 No -0.03310514096704 Locked 19171 20160213.200446.000 387080893499 4597483153.20540 No -0.03310588022372 Locked 19172 20160213.200447.000 387098393499 4597673713.54060 No -0.03310661937273 Locked 19173 20160213.200448.000 387115893499 4597864272.06810 No -0.03310735841441 Locked 19174 20160213.200449.000 387133393499 4598054828.78980 No -0.03310809734888 Locked 19175 20160213.200450.000 387150893499 4598245383.70440 No -0.03310883617606 Locked 19176 20160213.200451.000 387168393499 4598435936.80950 No -0.03310957489581 Locked 19177 20160213.200452.000 387185893499 4598626488.09910 No -0.03311031350777 Locked 19178 20160213.200453.000 387203393499 4598817037.58470 No -0.03311105201264 Locked 19179 20160213.200454.000 387220893499 4599007585.26110 No -0.03311179041009 Locked 19180 20160213.200455.000 387238393499 4599198131.13320 No -0.03311252870042 Locked 19181 20160213.200456.000 387255893499 4599388675.19570 No -0.03311326688331 Locked 19182 20160213.200457.000 387273393499 4599579217.44970 No -0.03311400495884 Locked 19183 20160213.200458.000 387290893499 4599769757.89900 No -0.03311474292721 Locked 19184 20160213.200459.000 387308393499 4599960296.53650 No -0.03311548078803 Locked 19185 20160213.200500.000 387325893499 4600150833.34980 No -0.03311621854054 Locked 19186 20160213.200501.000 387343393499 4600341368.36360 No -0.03311695618621 Locked 19187 20160213.200502.000 387360893499 4600531901.57910 No -0.03311769372512 Locked 19188 20160213.200503.000 387378393499 4600722432.98510 No -0.0331184311566 Locked 19189 20160213.200504.000 387395893499 4600912962.57470 No -0.03311916848024 Locked 19190 20160213.200505.000 387413393499 4601103490.36310 No -0.03311990569694 Locked 19191 20160213.200506.000 387430893499 4601294016.33730 No -0.03312064280593 Locked 19192 20160213.200507.000 387448393499 4601484540.51260 No -0.03312137980812 Locked 19193 20160213.200508.000 387465893499 4601675062.88000 No -0.03312211670298 Locked 19194 20160213.200509.000 387483393499 4601865583.42890 No -0.03312285348988 Locked 19195 20160213.200510.000 387500893499 4602056102.17720 No -0.03312359016987 Locked 19196 20160213.200511.000 387518393499 4602246619.11590 No -0.03312432674242 Locked 19197 20160213.200512.000 387535893499 4602437134.23380 No -0.03312506320688 Locked 19198 20160213.200513.000 387553393499 4602627647.55220 No -0.0331257995645 Locked 19199 20160213.200514.000 387570893499 4602818159.05360 No -0.03312653581425 Locked 19200 20160213.200515.000 387588393499 4603008668.77280 No -0.03312727195818 Locked 19201 20160213.200516.000 387605893499 4603199176.66890 No -0.03312800799388 Locked 19202 20160213.200517.000 387623393499 4603389682.76600 No -0.03312874392277 Locked 19203 20160213.200518.000 387640893499 4603580187.05840 No -0.03312947974452 Locked 19204 20160213.200519.000 387658393499 4603770689.53790 No -0.03313021545863 Locked 19205 20160213.200520.000 387675893499 4603961190.20900 No -0.03313095106538 Locked 19206 20160213.200521.000 387693393499 4604151689.06780 No -0.03313168656454 Locked 19207 20160213.200522.000 387710893499 4604342186.12110 No -0.0331324219565 Locked 19208 20160213.200523.000 387728393499 4604532681.36290 No -0.03313315724092 Locked 19209 20160213.200524.000 387745893499 4604723174.77920 No -0.03313389241695 Locked 19210 20160213.200525.000 387763393499 4604913666.39490 No -0.03313462748608 Locked 19211 20160213.200526.000 387780893499 4605104156.20780 No -0.03313536244818 Locked 19212 20160213.200527.000 387798393499 4605294644.21050 No -0.03313609730281 Locked 19213 20160213.200528.000 387815893499 4605485130.41540 No -0.03313683205071 Locked 19214 20160213.200529.000 387833393499 4605675614.80640 No -0.03313756669091 Locked 19215 20160213.200530.000 387850893499 4605866097.39530 No -0.03313830122412 Locked 19216 20160213.200531.000 387868393499 4606056578.17190 No -0.03313903564974 Locked 19217 20160213.200532.000 387885893499 4606247057.14350 No -0.03313976996819 Locked 19218 20160213.200533.000 387903393499 4606437534.31240 No -0.03314050417962 Locked 19219 20160213.200534.000 387920893499 4606628009.67510 No -0.03314123828381 Locked 19220 20160213.200535.000 387938393499 4606818483.22990 No -0.03314197228067 Locked 19221 20160213.200536.000 387955893499 4607008954.98260 No -0.03314270617054 Locked 19222 20160213.200537.000 387973393499 4607199424.92460 No -0.03314343995291 Locked 19223 20160213.200538.000 387990893499 4607389893.04680 No -0.03314417362723 Locked 19224 20160213.200539.000 388008393499 4607580359.35790 No -0.03314490719403 Locked 19225 20160213.200540.000 388025893499 4607770823.86850 No -0.03314564065394 Locked 19226 20160213.200541.000 388043393499 4607961286.57360 No -0.03314637400665 Locked 19227 20160213.200542.000 388060893499 4608151747.47870 No -0.0331471072525 Locked 19228 20160213.200543.000 388078393499 4608342206.56780 No -0.03314784039053 Locked 19229 20160213.200544.000 388095893499 4608532663.85930 No -0.03314857342184 Locked 19230 20160213.200545.000 388113393499 4608723119.33790 No -0.03314930634552 Locked 19231 20160213.200546.000 388130893499 4608913573.00880 No -0.03315003916187 Locked 19232 20160213.200547.000 388148393499 4609104024.86810 No -0.03315077187067 Locked 19233 20160213.200548.000 388165893499 4609294474.91850 No -0.03315150447208 Locked 19234 20160213.200549.000 388183393499 4609484923.16280 No -0.03315223696625 Locked 19235 20160213.200550.000 388200893499 4609675369.60350 No -0.03315296935335 Locked 19236 20160213.200551.000 388218393499 4609865814.23140 No -0.03315370163282 Locked 19237 20160213.200552.000 388235893499 4610056257.04470 No -0.03315443380456 Locked 19238 20160213.200553.000 388253393499 4610246698.06410 No -0.0331551658698 Locked 19239 20160213.200554.000 388270893499 4610437137.28040 No -0.03315589782798 Locked 19240 20160213.200555.000 388288393499 4610627574.68830 No -0.0331566296788 Locked 19241 20160213.200556.000 388305893499 4610818010.28710 No -0.03315736142222 Locked 19242 20160213.200557.000 388323393499 4611008444.08020 No -0.03315809305843 Locked 19243 20160213.200558.000 388340893499 4611198876.06560 No -0.03315882458731 Locked 19244 20160213.200559.000 388358393499 4611389306.23840 No -0.03315955600859 Locked 19245 20160213.200600.000 388375893499 4611579734.61400 No -0.03316028732316 Locked 19246 20160213.200601.000 388393393499 4611770161.18610 No -0.03316101853066 Locked 19247 20160213.200602.000 388410893499 4611960585.94510 No -0.03316174963052 Locked 19248 20160213.200603.000 388428393499 4612151008.89720 No -0.0331624806231 Locked 19249 20160213.200604.000 388445893499 4612341430.04420 No -0.03316321150852 Locked 19250 20160213.200605.000 388463393499 4612531849.37370 No -0.03316394228602 Locked 19251 20160213.200606.000 388480893499 4612722266.91380 No -0.0331646729573 Locked 19252 20160213.200607.000 388498393499 4612912682.63610 No -0.03316540352065 Locked 19253 20160213.200608.000 388515893499 4613103096.55560 No -0.03316613397696 Locked 19254 20160213.200609.000 388533393499 4613293508.66520 No -0.03316686432583 Locked 19255 20160213.200610.000 388550893499 4613483918.97400 No -0.03316759456778 Locked 19256 20160213.200611.000 388568393499 4613674327.48220 No -0.03316832470282 Locked 19257 20160213.200612.000 388585893499 4613864734.17700 No -0.03316905473021 Locked 19258 20160213.200613.000 388603393499 4614055139.06290 No -0.03316978465021 Locked 19259 20160213.200614.000 388620893499 4614245542.15100 No -0.03317051446346 Locked 19260 20160213.200615.000 388638393499 4614435943.42540 No -0.03317124416904 Locked 19261 20160213.200616.000 388655893499 4614626342.89330 No -0.03317197376737 Locked 19262 20160213.200617.000 388673393499 4614816740.56030 No -0.03317270325878 Locked 19263 20160213.200618.000 388690893499 4615007136.41640 No -0.03317343264267 Locked 19264 20160213.200619.000 388708393499 4615197530.46600 No -0.03317416191931 Locked 19265 20160213.200620.000 388725893499 4615387922.71990 No -0.03317489108935 Locked 19266 20160213.200621.000 388743393499 4615578313.15600 No -0.03317562015146 Locked 19267 20160213.200622.000 388760893499 4615768701.79730 No -0.03317634910701 Locked 19268 20160213.200623.000 388778393499 4615959088.63400 No -0.03317707795542 Locked 19269 20160213.200624.000 388795893499 4616149473.65060 No -0.03317780669578 Locked 19270 20160213.200625.000 388813393499 4616339856.86840 No -0.03317853532934 Locked 19271 20160213.200626.000 388830893499 4616530238.28410 No -0.03317926385591 Locked 19272 20160213.200627.000 388848393499 4616720617.89110 No -0.0331799922751 Locked 19273 20160213.200628.000 388865893499 4616910995.69380 No -0.03318072058716 Locked 19274 20160213.200629.000 388883393499 4617101371.70100 No -0.03318144879263 Locked 19275 20160213.200630.000 388900893499 4617291745.89390 No -0.03318217689038 Locked 19276 20160213.200631.000 388918393499 4617482118.28350 No -0.03318290488107 Locked 19277 20160213.200632.000 388935893499 4617672488.86290 No -0.03318363276429 Locked 19278 20160213.200633.000 388953393499 4617862857.64560 No -0.03318436054084 Locked 19279 20160213.200634.000 388970893499 4618053224.62090 No -0.03318508821009 Locked 19280 20160213.200635.000 388988393499 4618243589.79080 No -0.03318581577215 Locked 19281 20160213.200636.000 389005893499 4618433953.15640 No -0.03318654322708 Locked 19282 20160213.200637.000 389023393499 4618624314.71060 No -0.03318727057448 Locked 19283 20160213.200638.000 389040893499 4618814674.46520 No -0.03318799781503 Locked 19284 20160213.200639.000 389058393499 4619005032.41660 No -0.03318872494853 Locked 19285 20160213.200640.000 389075893499 4619195388.55410 No -0.03318945197433 Locked 19286 20160213.200641.000 389093393499 4619385742.87390 No -0.03319017889222 Locked 19287 20160213.200642.000 389110893499 4619576095.40790 No -0.03319090570409 Locked 19288 20160213.200643.000 389128393499 4619766446.13140 No -0.03319163240846 Locked 19289 20160213.200644.000 389145893499 4619956795.05160 No -0.03319235900578 Locked 19290 20160213.200645.000 389163393499 4620147142.16340 No -0.03319308549573 Locked 19291 20160213.200646.000 389180893499 4620337487.47280 No -0.03319381187867 Locked 19292 20160213.200647.000 389198393499 4620527830.98340 No -0.03319453815482 Locked 19293 20160213.200648.000 389215893499 4620718172.67850 No -0.03319526432318 Locked 19294 20160213.200649.000 389233393499 4620908512.56370 No -0.03319599038409 Locked 19295 20160213.200650.000 389250893499 4621098850.66460 No -0.03319671633906 Locked 19296 20160213.200651.000 389268393499 4621289186.94010 No -0.03319744218566 Locked 19297 20160213.200652.000 389285893499 4621479521.42810 No -0.03319816792614 Locked 19298 20160213.200653.000 389303393499 4621669854.10260 No -0.03319889355895 Locked 19299 20160213.200654.000 389320893499 4621860184.96750 No -0.03319961908432 Locked 19300 20160213.200655.000 389338393499 4622050514.04610 No -0.03320034450365 Locked 19301 20160213.200656.000 389355893499 4622240841.30050 No -0.03320106981467 Locked 19302 20160213.200657.000 389373393499 4622431166.75690 No -0.03320179501894 Locked 19303 20160213.200658.000 389390893499 4622621490.40790 No -0.03320252011602 Locked 19304 20160213.200659.000 389408393499 4622811812.24900 No -0.03320324510565 Locked 19305 20160213.200700.000 389425893499 4623002132.29170 No -0.03320396998851 Locked 19306 20160213.200701.000 389443393499 4623192450.53030 No -0.03320469476427 Locked 19307 20160213.200702.000 389460893499 4623382766.96680 No -0.03320541943303 Locked 19308 20160213.200703.000 389478393499 4623573081.59200 No -0.03320614399425 Locked 19309 20160213.200704.000 389495893499 4623763394.41790 No -0.03320686844865 Locked 19310 20160213.200705.000 389513393499 4623953705.44320 No -0.03320759279615 Locked 19311 20160213.200706.000 389530893499 4624144014.65480 No -0.03320831703597 Locked 19312 20160213.200707.000 389548393499 4624334322.06890 No -0.03320904116907 Locked 19313 20160213.200708.000 389565893499 4624524627.66950 No -0.03320976519451 Locked 19314 20160213.200709.000 389583393499 4624714931.47580 No -0.03321048911342 Locked 19315 20160213.200710.000 389600893499 4624905233.46520 No -0.03321121292445 Locked 19316 20160213.200711.000 389618393499 4625095533.65730 No -0.03321193662879 Locked 19317 20160213.200712.000 389635893499 4625285832.04190 No -0.03321266022581 Locked 19318 20160213.200713.000 389653393499 4625476128.63090 No -0.03321338371623 Locked 19319 20160213.200714.000 389670893499 4625666423.39800 No -0.03321410709848 Locked 19320 20160213.200715.000 389688393499 4625856716.37680 No -0.03321483037456 Locked 19321 20160213.200716.000 389705893499 4626047007.54330 No -0.03321555354304 Locked 19322 20160213.200717.000 389723393499 4626237296.91420 No -0.03321627660492 Locked 19323 20160213.200718.000 389740893499 4626427584.47150 No -0.03321699955913 Locked 19324 20160213.200719.000 389758393499 4626617870.23870 No -0.03321772240705 Locked 19325 20160213.200720.000 389775893499 4626808154.19600 No -0.03321844514753 Locked 19326 20160213.200721.000 389793393499 4626998436.34340 No -0.03321916778055 Locked 19327 20160213.200722.000 389810893499 4627188716.68270 No -0.03321989030622 Locked 19328 20160213.200723.000 389828393499 4627378995.22370 No -0.03322061272513 Locked 19329 20160213.200724.000 389845893499 4627569271.97090 No -0.03322133503754 Locked 19330 20160213.200725.000 389863393499 4627759546.91060 No -0.03322205724264 Locked 19331 20160213.200726.000 389880893499 4627949820.05390 No -0.03322277934109 Locked 19332 20160213.200727.000 389898393499 4628140091.37850 No -0.03322350133156 Locked 19333 20160213.200728.000 389915893499 4628330360.91810 No -0.03322422321606 Locked 19334 20160213.200729.000 389933393499 4628520628.64580 No -0.03322494499298 Locked 19335 20160213.200730.000 389950893499 4628710894.56660 No -0.03322566666263 Locked 19336 20160213.200731.000 389968393499 4628901158.69050 No -0.0332263882256 Locked 19337 20160213.200732.000 389985893499 4629091420.98770 No -0.03322710968012 Locked 19338 20160213.200733.000 390003393499 4629281681.50260 No -0.03322783102882 Locked 19339 20160213.200734.000 390020893499 4629471940.20040 No -0.03322855226964 Locked 19340 20160213.200735.000 390038393499 4629662197.10440 No -0.03322927340396 Locked 19341 20160213.200736.000 390055893499 4629852452.18740 No -0.03322999443017 Locked 19342 20160213.200737.000 390073393499 4630042705.47160 No -0.03323071534959 Locked 19343 20160213.200738.000 390090893499 4630232956.95140 No -0.03323143616188 Locked 19344 20160213.200739.000 390108393499 4630423206.64010 No -0.03323215686783 Locked 19345 20160213.200740.000 390125893499 4630613454.51370 No -0.03323287746602 Locked 19346 20160213.200741.000 390143393499 4630803700.59920 No -0.03323359795805 Locked 19347 20160213.200742.000 390160893499 4630993944.87390 No -0.03323431834257 Locked 19348 20160213.200743.000 390178393499 4631184187.34800 No -0.03323503862019 Locked 19349 20160213.200744.000 390195893499 4631374428.01910 No -0.03323575879077 Locked 19350 20160213.200745.000 390213393499 4631564666.88370 No -0.03323647885409 Locked 19351 20160213.200746.000 390230893499 4631754903.95730 No -0.03323719881109 Locked 19352 20160213.200747.000 390248393499 4631945139.21170 No -0.03323791866007 Locked 19353 20160213.200748.000 390265893499 4632135372.67380 No -0.03323863840265 Locked 19354 20160213.200749.000 390283393499 4632325604.32360 No -0.03323935803764 Locked 19355 20160213.200750.000 390300893499 4632515834.16280 No -0.03324007756512 Locked 19356 20160213.200751.000 390318393499 4632706062.19000 No -0.03324079698503 Locked 19357 20160213.200752.000 390335893499 4632896288.43230 No -0.03324151629897 Locked 19358 20160213.200753.000 390353393499 4633086512.85930 No -0.03324223550514 Locked 19359 20160213.200754.000 390370893499 4633276735.50630 No -0.03324295460563 Locked 19360 20160213.200755.000 390388393499 4633466956.33420 No -0.03324367359812 Locked 19361 20160213.200756.000 390405893499 4633657175.37340 No -0.03324439248441 Locked 19362 20160213.200757.000 390423393499 4633847392.60410 No -0.03324511126333 Locked 19363 20160213.200758.000 390440893499 4634037608.03670 No -0.0332458299355 Locked 19364 20160213.200759.000 390458393499 4634227821.66130 No -0.03324654850033 Locked 19365 20160213.200800.000 390475893499 4634418033.48190 No -0.03324726695806 Locked 19366 20160213.200801.000 390493393499 4634608243.49930 No -0.03324798530873 Locked 19367 20160213.200802.000 390510893499 4634798451.70680 No -0.03324870355194 Locked 19368 20160213.200803.000 390528393499 4634988658.11770 No -0.0332494216885 Locked 19369 20160213.200804.000 390545893499 4635178862.71030 No -0.0332501397171 Locked 19370 20160213.200805.000 390563393499 4635369065.51110 No -0.03325085763932 Locked 19371 20160213.200806.000 390580893499 4635559266.51430 No -0.03325157545481 Locked 19372 20160213.200807.000 390598393499 4635749465.71390 No -0.03325229316323 Locked 19373 20160213.200808.000 390615893499 4635939663.10960 No -0.03325301076455 Locked 19374 20160213.200809.000 390633393499 4636129858.70380 No -0.03325372825892 Locked 19375 20160213.200810.000 390650893499 4636320052.50150 No -0.03325444564663 Locked 19376 20160213.200811.000 390668393499 4636510244.49030 No -0.03325516292694 Locked 19377 20160213.200812.000 390685893499 4636700434.67290 No -0.03325588010002 Locked 19378 20160213.200813.000 390703393499 4636890623.05480 No -0.03325659716619 Locked 19379 20160213.200814.000 390720893499 4637080809.63430 No -0.03325731412536 Locked 19380 20160213.200815.000 390738393499 4637270994.41080 No -0.03325803097748 Locked 19381 20160213.200816.000 390755893499 4637461177.38870 No -0.03325874772282 Locked 19382 20160213.200817.000 390773393499 4637651358.56130 No -0.03325946436097 Locked 19383 20160213.200818.000 390790893499 4637841537.93490 No -0.03326018089232 Locked 19384 20160213.200819.000 390808393499 4638031715.50760 No -0.03326089731676 Locked 19385 20160213.200820.000 390825893499 4638221891.27650 No -0.0332616136341 Locked 19386 20160213.200821.000 390843393499 4638412065.25460 No -0.03326232984511 Locked 19387 20160213.200822.000 390860893499 4638602237.40970 No -0.0332630459479 Locked 19388 20160213.200823.000 390878393499 4638792407.77410 No -0.03326376194438 Locked 19389 20160213.200824.000 390895893499 4638982576.33030 No -0.0332644778335 Locked 19390 20160213.200825.000 390913393499 4639172743.07410 No -0.03326519361502 Locked 19391 20160213.200826.000 390930893499 4639362908.03750 No -0.03326590929084 Locked 19392 20160213.200827.000 390948393499 4639553071.19710 No -0.03326662485957 Locked 19393 20160213.200828.000 390965893499 4639743232.54540 No -0.03326734032076 Locked 19394 20160213.200829.000 390983393499 4639933392.09660 No -0.03326805567526 Locked 19395 20160213.200830.000 391000893499 4640123549.84840 No -0.03326877092292 Locked 19396 20160213.200831.000 391018393499 4640313705.78680 No -0.03326948606293 Locked 19397 20160213.200832.000 391035893499 4640503859.92390 No -0.03327020109599 Locked 19398 20160213.200833.000 391053393499 4640694012.24870 No -0.03327091602146 Locked 19399 20160213.200834.000 391070893499 4640884162.78120 No -0.03327163084051 Locked 19400 20160213.200835.000 391088393499 4641074311.51610 No -0.03327234555285 Locked 19401 20160213.200836.000 391105893499 4641264458.45490 No -0.03327306015855 Locked 19402 20160213.200837.000 391123393499 4641454603.58520 No -0.03327377465688 Locked 19403 20160213.200838.000 391140893499 4641644746.91880 No -0.03327448904853 Locked 19404 20160213.200839.000 391158393499 4641834888.46210 No -0.0332752033339 Locked 19405 20160213.200840.000 391175893499 4642025028.20630 No -0.03327591751246 Locked 19406 20160213.200841.000 391193393499 4642215166.13560 No -0.03327663158327 Locked 19407 20160213.200842.000 391210893499 4642405302.26010 No -0.03327734554692 Locked 19408 20160213.200843.000 391228393499 4642595436.57550 No -0.03327805940317 Locked 19409 20160213.200844.000 391245893499 4642785569.09410 No -0.03327877315275 Locked 19410 20160213.200845.000 391263393499 4642975699.81450 No -0.03327948679556 Locked 19411 20160213.200846.000 391280893499 4643165828.72610 No -0.03328020033099 Locked 19412 20160213.200847.000 391298393499 4643355955.85340 No -0.03328091376048 Locked 19413 20160213.200848.000 391315893499 4643546081.17060 No -0.03328162708251 Locked 19414 20160213.200849.000 391333393499 4643736204.69770 No -0.03328234029826 Locked 19415 20160213.200850.000 391350893499 4643926326.41520 No -0.03328305340657 Locked 19416 20160213.200851.000 391368393499 4644116446.32370 No -0.03328376640749 Locked 19417 20160213.200852.000 391385893499 4644306564.43970 No -0.03328447930198 Locked 19418 20160213.200853.000 391403393499 4644496680.74610 No -0.03328519208904 Locked 19419 20160213.200854.000 391420893499 4644686795.25480 No -0.03328590476937 Locked 19420 20160213.200855.000 391438393499 4644876907.96900 No -0.03328661734315 Locked 19421 20160213.200856.000 391455893499 4645067018.88940 No -0.03328732981045 Locked 19422 20160213.200857.000 391473393499 4645257127.99150 No -0.03328804216978 Locked 19423 20160213.200858.000 391490893499 4645447235.29840 No -0.03328875442254 Locked 19424 20160213.200859.000 391508393499 4645637340.81520 No -0.03328946656902 Locked 19425 20160213.200900.000 391525893499 4645827444.51310 No -0.03329017860751 Locked 19426 20160213.200901.000 391543393499 4646017546.41790 No -0.03329089053955 Locked 19427 20160213.200902.000 391560893499 4646207646.52600 No -0.03329160236491 Locked 19428 20160213.200903.000 391578393499 4646397744.83270 No -0.03329231408333 Locked 19429 20160213.200904.000 391595893499 4646587841.33370 No -0.03329302569455 Locked 19430 20160213.200905.000 391613393499 4646777936.03160 No -0.03329373719871 Locked 19431 20160213.200906.000 391630893499 4646968028.93660 No -0.03329444859643 Locked 19432 20160213.200907.000 391648393499 4647158120.02350 No -0.0332951598862 Locked 19433 20160213.200908.000 391665893499 4647348209.32250 No -0.03329587106983 Locked 19434 20160213.200909.000 391683393499 4647538296.82420 No -0.03329658214676 Locked 19435 20160213.200910.000 391700893499 4647728382.52970 No -0.03329729311704 Locked 19436 20160213.200911.000 391718393499 4647918466.44160 No -0.03329800398084 Locked 19437 20160213.200912.000 391735893499 4648108548.54260 No -0.03329871473713 Locked 19438 20160213.200913.000 391753393499 4648298628.84650 No -0.03329942538672 Locked 19439 20160213.200914.000 391770893499 4648488707.33730 No -0.03330013592867 Locked 19440 20160213.200915.000 391788393499 4648678784.04850 No -0.03330084636497 Locked 19441 20160213.200916.000 391805893499 4648868858.95160 No -0.03330155669391 Locked 19442 20160213.200917.000 391823393499 4649058932.04850 No -0.03330226691563 Locked 19443 20160213.200918.000 391840893499 4649249003.33160 No -0.03330297702965 Locked 19444 20160213.200919.000 391858393499 4649439072.81940 No -0.0333036870371 Locked 19445 20160213.200920.000 391875893499 4649629140.50590 No -0.0333043969376 Locked 19446 20160213.200921.000 391893393499 4649819206.40200 No -0.0333051067318 Locked 19447 20160213.200922.000 391910893499 4650009270.49210 No -0.03330581641878 Locked 19448 20160213.200923.000 391928393499 4650199332.78670 No -0.03330652599916 Locked 19449 20160213.200924.000 391945893499 4650389393.28980 No -0.03330723547318 Locked 19450 20160213.200925.000 391963393499 4650579451.98840 No -0.03330794484007 Locked 19451 20160213.200926.000 391980893499 4650769508.87960 No -0.03330865409965 Locked 19452 20160213.200927.000 391998393499 4650959563.97520 No -0.03330936325263 Locked 19453 20160213.200928.000 392015893499 4651149617.26870 No -0.03331007229862 Locked 19454 20160213.200929.000 392033393499 4651339668.76640 No -0.03331078123799 Locked 19455 20160213.200930.000 392050893499 4651529718.46240 No -0.0333114900704 Locked 19456 20160213.200931.000 392068393499 4651719766.34600 No -0.0333121987952 Locked 19457 20160213.200932.000 392085893499 4651909812.44260 No -0.03331290741391 Locked 19458 20160213.200933.000 392103393499 4652099856.72420 No -0.03331361592486 Locked 19459 20160213.200934.000 392120893499 4652289899.22570 No -0.03331432433013 Locked 19460 20160213.200935.000 392138393499 4652479939.92500 No -0.0333150326284 Locked 19461 20160213.200936.000 392155893499 4652669978.81830 No -0.03331574081945 Locked 19462 20160213.200937.000 392173393499 4652860015.91360 No -0.03331644890375 Locked 19463 20160213.200938.000 392190893499 4653050051.21730 No -0.03331715688168 Locked 19464 20160213.200939.000 392208393499 4653240084.70680 No -0.03331786475191 Locked 19465 20160213.200940.000 392225893499 4653430116.41450 No -0.03331857251635 Locked 19466 20160213.200941.000 392243393499 4653620146.31580 No -0.03331928017355 Locked 19467 20160213.200942.000 392260893499 4653810174.41860 No -0.03331998772397 Locked 19468 20160213.200943.000 392278393499 4654000200.71880 No -0.03332069516736 Locked 19469 20160213.200944.000 392295893499 4654190225.22010 No -0.03332140250396 Locked 19470 20160213.200945.000 392313393499 4654380247.91120 No -0.03332210973309 Locked 19471 20160213.200946.000 392330893499 4654570268.80390 No -0.03332281685544 Locked 19472 20160213.200947.000 392348393499 4654760287.89090 No -0.03332352387059 Locked 19473 20160213.200948.000 392365893499 4654950305.19950 No -0.03332423078016 Locked 19474 20160213.200949.000 392383393499 4655140320.69580 No -0.03332493758213 Locked 19475 20160213.200950.000 392400893499 4655330334.40120 No -0.03332564427778 Locked 19476 20160213.200951.000 392418393499 4655520346.30230 No -0.0333263508663 Locked 19477 20160213.200952.000 392435893499 4655710356.41490 No -0.03332705734865 Locked 19478 20160213.200953.000 392453393499 4655900364.72260 No -0.03332776372383 Locked 19479 20160213.200954.000 392470893499 4656090371.23150 No -0.03332846999222 Locked 19480 20160213.200955.000 392488393499 4656280375.93520 No -0.03332917615344 Locked 19481 20160213.200956.000 392505893499 4656470378.84820 No -0.03332988220834 Locked 19482 20160213.200957.000 392523393499 4656660379.95250 No -0.03333058815586 Locked 19483 20160213.200958.000 392540893499 4656850379.26090 No -0.03333129399676 Locked 19484 20160213.200959.000 392558393499 4657040376.76930 No -0.03333199973079 Locked 19485 20160213.201000.000 392575893499 4657230372.48430 No -0.03333270535835 Locked 19486 20160213.201001.000 392593393499 4657420366.39870 No -0.03333341087901 Locked 19487 20160213.201002.000 392610893499 4657610358.50830 No -0.03333411629251 Locked 19488 20160213.201003.000 392628393499 4657800348.81310 No -0.03333482159887 Locked 19489 20160213.201004.000 392645893499 4657990337.32480 No -0.03333552679877 Locked 19490 20160213.201005.000 392663393499 4658180324.05010 No -0.03333623189261 Locked 19491 20160213.201006.000 392680893499 4658370308.97100 No -0.03333693687932 Locked 19492 20160213.201007.000 392698393499 4658560292.09260 No -0.03333764175921 Locked 19493 20160213.201008.000 392715893499 4658750273.40740 No -0.03333834653183 Locked 19494 20160213.201009.000 392733393499 4658940252.93050 No -0.03333905119808 Locked 19495 20160213.201010.000 392750893499 4659130230.65650 No -0.03333975575763 Locked 19496 20160213.201011.000 392768393499 4659320206.58500 No -0.03334046021046 Locked 19497 20160213.201012.000 392785893499 4659510180.72270 No -0.03334116455698 Locked 19498 20160213.201013.000 392803393499 4659700153.05300 No -0.03334186879619 Locked 19499 20160213.201014.000 392820893499 4659890123.58000 No -0.03334257292834 Locked 19500 20160213.201015.000 392838393499 4660080092.31010 No -0.03334327695381 Locked 19501 20160213.201016.000 392855893499 4660270059.23610 No -0.03334398087216 Locked 19502 20160213.201017.000 392873393499 4660460024.37960 No -0.0333446846847 Locked 19503 20160213.201018.000 392890893499 4660649987.72610 No -0.03334538839054 Locked 19504 20160213.201019.000 392908393499 4660839949.26680 No -0.03334609198917 Locked 19505 20160213.201020.000 392925893499 4661029909.01460 No -0.03334679548136 Locked 19506 20160213.201021.000 392943393499 4661219866.95800 No -0.03334749886642 Locked 19507 20160213.201022.000 392960893499 4661409823.10660 No -0.03334820214493 Locked 19508 20160213.201023.000 392978393499 4661599777.44170 No -0.03334890531577 Locked 19509 20160213.201024.000 392995893499 4661789729.99230 No -0.03334960838066 Locked 19510 20160213.201025.000 393013393499 4661979680.73130 No -0.033350311338 Locked 19511 20160213.201026.000 393030893499 4662169629.68010 No -0.03335101418905 Locked 19512 20160213.201027.000 393048393499 4662359576.82610 No -0.03335171693307 Locked 19513 20160213.201028.000 393065893499 4662549522.17440 No -0.03335241957036 Locked 19514 20160213.201029.000 393083393499 4662739465.73870 No -0.03335312210174 Locked 19515 20160213.201030.000 393100893499 4662929407.49560 No -0.03335382452581 Locked 19516 20160213.201031.000 393118393499 4663119347.45430 No -0.03335452684312 Locked 19517 20160213.201032.000 393135893499 4663309285.62450 No -0.03335522905425 Locked 19518 20160213.201033.000 393153393499 4663499221.99200 No -0.03335593115835 Locked 19519 20160213.201034.000 393170893499 4663689156.55970 No -0.0333566331556 Locked 19520 20160213.201035.000 393188393499 4663879089.33010 No -0.03335733504614 Locked 19521 20160213.201036.000 393205893499 4664069020.30830 No -0.03335803683029 Locked 19522 20160213.201037.000 393223393499 4664258949.49080 No -0.03335873850782 Locked 19523 20160213.201038.000 393240893499 4664448876.87060 No -0.03335944007832 Locked 19524 20160213.201039.000 393258393499 4664638802.44100 No -0.0333601415414 Locked 19525 20160213.201040.000 393275893499 4664828726.23100 No -0.03336084289878 Locked 19526 20160213.201041.000 393293393499 4665018648.20460 No -0.03336154414832 Locked 19527 20160213.201042.000 393310893499 4665208568.39440 No -0.03336224529195 Locked 19528 20160213.201043.000 393328393499 4665398486.78180 No -0.03336294632858 Locked 19529 20160213.201044.000 393345893499 4665588403.37760 No -0.03336364725884 Locked 19530 20160213.201045.000 393363393499 4665778318.16580 No -0.03336434808178 Locked 19531 20160213.201046.000 393380893499 4665968231.16320 No -0.0333650487984 Locked 19532 20160213.201047.000 393398393499 4666158142.36160 No -0.03336574940822 Locked 19533 20160213.201048.000 393415893499 4666348051.76980 No -0.03336644991175 Locked 19534 20160213.201049.000 393433393499 4666537959.37110 No -0.03336715030801 Locked 19535 20160213.201050.000 393450893499 4666727865.17550 No -0.03336785059758 Locked 19536 20160213.201051.000 393468393499 4666917769.18390 No -0.03336855078053 Locked 19537 20160213.201052.000 393485893499 4667107671.39730 No -0.0333692508569 Locked 19538 20160213.201053.000 393503393499 4667297571.81080 No -0.03336995082642 Locked 19539 20160213.201054.000 393520893499 4667487470.42870 No -0.03337065068933 Locked 19540 20160213.201055.000 393538393499 4667677367.24590 No -0.03337135044534 Locked 19541 20160213.201056.000 393555893499 4667867262.26770 No -0.03337205009475 Locked 19542 20160213.201057.000 393573393499 4668057155.49570 No -0.03337274963767 Locked 19543 20160213.201058.000 393590893499 4668247046.92690 No -0.03337344907391 Locked 19544 20160213.201059.000 393608393499 4668436936.56230 No -0.03337414840353 Locked 19545 20160213.201100.000 393625893499 4668626824.40380 No -0.03337484762665 Locked 19546 20160213.201101.000 393643393499 4668816710.43220 No -0.03337554674212 Locked 19547 20160213.201102.000 393660893499 4669006594.67720 No -0.03337624575172 Locked 19548 20160213.201103.000 393678393499 4669196477.12140 No -0.0333769446544 Locked 19549 20160213.201104.000 393695893499 4669386357.75780 No -0.03337764344976 Locked 19550 20160213.201105.000 393713393499 4669576236.60210 No -0.03337834213871 Locked 19551 20160213.201106.000 393730893499 4669766113.66140 No -0.03337904072169 Locked 19552 20160213.201107.000 393748393499 4669955988.90850 No -0.03337973919708 Locked 19553 20160213.201108.000 393765893499 4670145862.36790 No -0.03338043756634 Locked 19554 20160213.201109.000 393783393499 4670335734.02600 No -0.03338113582865 Locked 19555 20160213.201110.000 393800893499 4670525603.88640 No -0.03338183398423 Locked 19556 20160213.201111.000 393818393499 4670715471.95680 No -0.03338253203354 Locked 19557 20160213.201112.000 393835893499 4670905338.21940 No -0.03338322997553 Locked 19558 20160213.201113.000 393853393499 4671095202.69150 No -0.03338392781121 Locked 19559 20160213.201114.000 393870893499 4671285065.36510 No -0.03338462554011 Locked 19560 20160213.201115.000 393888393499 4671474926.24360 No -0.03338532316244 Locked 19561 20160213.201116.000 393905893499 4671664785.32770 No -0.03338602067823 Locked 19562 20160213.201117.000 393923393499 4671854642.61490 No -0.03338671808735 Locked 19563 20160213.201118.000 393940893499 4672044498.11000 No -0.03338741539006 Locked 19564 20160213.201119.000 393958393499 4672234351.80730 No -0.03338811258605 Locked 19565 20160213.201120.000 393975893499 4672424203.70600 No -0.03338880967524 Locked 19566 20160213.201121.000 393993393499 4672614053.80500 No -0.03338950665759 Locked 19567 20160213.201122.000 394010893499 4672803902.11090 No -0.03339020353349 Locked 19568 20160213.201123.000 394028393499 4672993748.61600 No -0.03339090030247 Locked 19569 20160213.201124.000 394045893499 4673183593.34060 No -0.03339159696574 Locked 19570 20160213.201125.000 394063393499 4673373436.24910 No -0.0333922935212 Locked 19571 20160213.201126.000 394080893499 4673563277.36350 No -0.03339298997013 Locked 19572 20160213.201127.000 394098393499 4673753116.68540 No -0.03339368631265 Locked 19573 20160213.201128.000 394115893499 4673942954.21070 No -0.0333943825485 Locked 19574 20160213.201129.000 394133393499 4674132789.94810 No -0.0333950786782 Locked 19575 20160213.201130.000 394150893499 4674322623.88390 No -0.03339577470095 Locked 19576 20160213.201131.000 394168393499 4674512456.01650 No -0.03339647061663 Locked 19577 20160213.201132.000 394185893499 4674702286.35910 No -0.03339716642605 Locked 19578 20160213.201133.000 394203393499 4674892114.89960 No -0.03339786212847 Locked 19579 20160213.201134.000 394220893499 4675081941.64730 No -0.03339855772446 Locked 19580 20160213.201135.000 394238393499 4675271766.60160 No -0.03339925321397 Locked 19581 20160213.201136.000 394255893499 4675461589.75610 No -0.03339994859663 Locked 19582 20160213.201137.000 394273393499 4675651411.11880 No -0.03340064387291 Locked 19583 20160213.201138.000 394290893499 4675841230.68680 No -0.03340133904264 Locked 19584 20160213.201139.000 394308393499 4676031048.45140 No -0.0334020341053 Locked 19585 20160213.201140.000 394325893499 4676220864.42860 No -0.03340272906184 Locked 19586 20160213.201141.000 394343393499 4676410678.61090 No -0.03340342391182 Locked 19587 20160213.201142.000 394360893499 4676600490.99510 No -0.03340411865505 Locked 19588 20160213.201143.000 394378393499 4676790301.58060 No -0.03340481329149 Locked 19589 20160213.201144.000 394395893499 4676980110.36990 No -0.03340550782128 Locked 19590 20160213.201145.000 394413393499 4677169917.36050 No -0.03340620224429 Locked 19591 20160213.201146.000 394430893499 4677359722.55970 No -0.03340689656095 Locked 19592 20160213.201147.000 394448393499 4677549525.95920 No -0.03340759077075 Locked 19593 20160213.201148.000 394465893499 4677739327.56310 No -0.03340828487396 Locked 19594 20160213.201149.000 394483393499 4677929127.38210 No -0.03340897887119 Locked 19595 20160213.201150.000 394500893499 4678118925.40560 No -0.03340967276182 Locked 19596 20160213.201151.000 394518393499 4678308721.62110 No -0.03341036654511 Locked 19597 20160213.201152.000 394535893499 4678498516.03670 No -0.03341106022155 Locked 19598 20160213.201153.000 394553393499 4678688308.67030 No -0.03341175379218 Locked 19599 20160213.201154.000 394570893499 4678878099.50320 No -0.03341244725591 Locked 19600 20160213.201155.000 394588393499 4679067888.54010 No -0.03341314061301 Locked 19601 20160213.201156.000 394605893499 4679257675.79280 No -0.03341383386418 Locked 19602 20160213.201157.000 394623393499 4679447461.24390 No -0.03341452700839 Locked 19603 20160213.201158.000 394640893499 4679637244.89750 No -0.03341522004589 Locked 19604 20160213.201159.000 394658393499 4679827026.75690 No -0.03341591297686 Locked 19605 20160213.201200.000 394675893499 4680016806.81080 No -0.03341660580064 Locked 19606 20160213.201201.000 394693393499 4680206585.08380 No -0.03341729851869 Locked 19607 20160213.201202.000 394710893499 4680396361.55480 No -0.03341799112975 Locked 19608 20160213.201203.000 394728393499 4680586136.23190 No -0.03341868363431 Locked 19609 20160213.201204.000 394745893499 4680775909.11270 No -0.03341937603223 Locked 19610 20160213.201205.000 394763393499 4680965680.19310 No -0.03342006832325 Locked 19611 20160213.201206.000 394780893499 4681155449.47770 No -0.03342076050766 Locked 19612 20160213.201207.000 394798393499 4681345216.97920 No -0.03342145258621 Locked 19613 20160213.201208.000 394815893499 4681534982.67170 No -0.03342214455735 Locked 19614 20160213.201209.000 394833393499 4681724746.58310 No -0.03342283642275 Locked 19615 20160213.201210.000 394850893499 4681914508.69730 No -0.03342352818145 Locked 19616 20160213.201211.000 394868393499 4682104269.01730 No -0.03342421983363 Locked 19617 20160213.201212.000 394885893499 4682294027.53600 No -0.03342491137887 Locked 19618 20160213.201213.000 394903393499 4682483784.27150 No -0.03342560281824 Locked 19619 20160213.201214.000 394920893499 4682673539.20010 No -0.03342629415034 Locked 19620 20160213.201215.000 394938393499 4682863292.33560 No -0.03342698537597 Locked 19621 20160213.201216.000 394955893499 4683053043.68160 No -0.03342767649537 Locked 19622 20160213.201217.000 394973393499 4683242793.23160 No -0.03342836750813 Locked 19623 20160213.201218.000 394990893499 4683432540.98780 No -0.0334290584144 Locked 19624 20160213.201219.000 395008393499 4683622286.94280 No -0.03342974921374 Locked 19625 20160213.201220.000 395025893499 4683812031.10750 No -0.03343043990678 Locked 19626 20160213.201221.000 395043393499 4684001773.48050 No -0.03343113049345 Locked 19627 20160213.201222.000 395060893499 4684191514.05520 No -0.03343182097335 Locked 19628 20160213.201223.000 395078393499 4684381252.83480 No -0.03343251134668 Locked 19629 20160213.201224.000 395095893499 4684570989.81690 No -0.03343320161329 Locked 19630 20160213.201225.000 395113393499 4684760725.00190 No -0.03343389177321 Locked 19631 20160213.201226.000 395130893499 4684950458.40760 No -0.03343458182749 Locked 19632 20160213.201227.000 395148393499 4685140190.01350 No -0.03343527177492 Locked 19633 20160213.201228.000 395165893499 4685329919.82000 No -0.03343596161552 Locked 19634 20160213.201229.000 395183393499 4685519647.83650 No -0.03343665134984 Locked 19635 20160213.201230.000 395200893499 4685709374.05470 No -0.0334373409774 Locked 19636 20160213.201231.000 395218393499 4685899098.48350 No -0.03343803049872 Locked 19637 20160213.201232.000 395235893499 4686088821.10960 No -0.03343871991302 Locked 19638 20160213.201233.000 395253393499 4686278541.95260 No -0.03343940922146 Locked 19639 20160213.201234.000 395270893499 4686468260.99740 No -0.03344009842313 Locked 19640 20160213.201235.000 395288393499 4686657978.24950 No -0.03344078751838 Locked 19641 20160213.201236.000 395305893499 4686847693.70180 No -0.03344147650677 Locked 19642 20160213.201237.000 395323393499 4687037407.36500 No -0.03344216538894 Locked 19643 20160213.201238.000 395340893499 4687227119.23630 No -0.03344285416472 Locked 19644 20160213.201239.000 395358393499 4687416829.31010 No -0.03344354283379 Locked 19645 20160213.201240.000 395375893499 4687606537.58000 No -0.03344423139576 Locked 19646 20160213.201241.000 395393393499 4687796244.06820 No -0.03344491985196 Locked 19647 20160213.201242.000 395410893499 4687985948.75980 No -0.03344560820148 Locked 19648 20160213.201243.000 395428393499 4688175651.66270 No -0.03344629644482 Locked 19649 20160213.201244.000 395445893499 4688365352.75560 No -0.03344698458069 Locked 19650 20160213.201245.000 395463393499 4688555052.06380 No -0.03344767261061 Locked 19651 20160213.201246.000 395480893499 4688744749.58480 No -0.03344836053442 Locked 19652 20160213.201247.000 395498393499 4688934445.30590 No -0.03344904835137 Locked 19653 20160213.201248.000 395515893499 4689124139.23230 No -0.03344973606177 Locked 19654 20160213.201249.000 395533393499 4689313831.35690 No -0.03345042366519 Locked 19655 20160213.201250.000 395550893499 4689503521.69890 No -0.03345111116279 Locked 19656 20160213.201251.000 395568393499 4689693210.24620 No -0.03345179855383 Locked 19657 20160213.201252.000 395585893499 4689882896.99150 No -0.03345248583789 Locked 19658 20160213.201253.000 395603393499 4690072581.95890 No -0.03345317301639 Locked 19659 20160213.201254.000 395620893499 4690262265.12890 No -0.03345386008818 Locked 19660 20160213.201255.000 395638393499 4690451946.50380 No -0.0334545470534 Locked 19661 20160213.201256.000 395655893499 4690641626.08350 No -0.03345523391204 Locked 19662 20160213.201257.000 395673393499 4690831303.87060 No -0.03345592066425 Locked 19663 20160213.201258.000 395690893499 4691020979.85790 No -0.03345660730961 Locked 19664 20160213.201259.000 395708393499 4691210654.05380 No -0.03345729384861 Locked 19665 20160213.201300.000 395725893499 4691400326.46350 No -0.03345798028156 Locked 19666 20160213.201301.000 395743393499 4691589997.07720 No -0.03345866660789 Locked 19667 20160213.201302.000 395760893499 4691779665.89360 No -0.03345935282751 Locked 19668 20160213.201303.000 395778393499 4691969332.92660 No -0.03346003894125 Locked 19669 20160213.201304.000 395795893499 4692158998.15670 No -0.03346072494795 Locked 19670 20160213.201305.000 395813393499 4692348661.59300 No -0.03346141084816 Locked 19671 20160213.201306.000 395830893499 4692538323.23770 No -0.033462096642 Locked 19672 20160213.201307.000 395848393499 4692727983.08370 No -0.03346278232905 Locked 19673 20160213.201308.000 395865893499 4692917641.14140 No -0.03346346790992 Locked 19674 20160213.201309.000 395883393499 4693107297.40650 No -0.03346415338438 Locked 19675 20160213.201310.000 395900893499 4693296951.88620 No -0.03346483875283 Locked 19676 20160213.201311.000 395918393499 4693486604.55690 No -0.03346552401388 Locked 19677 20160213.201312.000 395935893499 4693676255.44760 No -0.03346620916925 Locked 19678 20160213.201313.000 395953393499 4693865904.54080 No -0.03346689421791 Locked 19679 20160213.201314.000 395970893499 4694055551.85140 No -0.03346757916073 Locked 19680 20160213.201315.000 395988393499 4694245197.36000 No -0.03346826399657 Locked 19681 20160213.201316.000 396005893499 4694434841.08110 No -0.03346894872629 Locked 19682 20160213.201317.000 396023393499 4694624483.00960 No -0.03346963334958 Locked 19683 20160213.201318.000 396040893499 4694814123.13570 No -0.03347031786586 Locked 19684 20160213.201319.000 396058393499 4695003761.47080 No -0.03347100227581 Locked 19685 20160213.201320.000 396075893499 4695193398.02340 No -0.03347168657993 Locked 19686 20160213.201321.000 396093393499 4695383032.76470 No -0.03347237077652 Locked 19687 20160213.201322.000 396110893499 4695572665.72630 No -0.03347305486744 Locked 19688 20160213.201323.000 396128393499 4695762296.90030 No -0.03347373885224 Locked 19689 20160213.201324.000 396145893499 4695951926.28040 No -0.03347442273053 Locked 19690 20160213.201325.000 396163393499 4696141553.86420 No -0.03347510650218 Locked 19691 20160213.201326.000 396180893499 4696331179.65190 No -0.03347579016719 Locked 19692 20160213.201327.000 396198393499 4696520803.65280 No -0.03347647372612 Locked 19693 20160213.201328.000 396215893499 4696710425.85920 No -0.03347715717851 Locked 19694 20160213.201329.000 396233393499 4696900046.27620 No -0.03347784052466 Locked 19695 20160213.201330.000 396250893499 4697089664.89410 No -0.033478523764 Locked 19696 20160213.201331.000 396268393499 4697279281.72440 No -0.03347920689721 Locked 19697 20160213.201332.000 396285893499 4697468896.76700 No -0.03347988992429 Locked 19698 20160213.201333.000 396303393499 4697658510.01340 No -0.03348057284472 Locked 19699 20160213.201334.000 396320893499 4697848121.46760 No -0.03348125565876 Locked 19700 20160213.201335.000 396338393499 4698037731.12840 No -0.03348193836632 Locked 19701 20160213.201336.000 396355893499 4698227338.99490 No -0.03348262096735 Locked 19702 20160213.201337.000 396373393499 4698416945.07440 No -0.03348330346229 Locked 19703 20160213.201338.000 396390893499 4698606549.35680 No -0.03348398585053 Locked 19704 20160213.201339.000 396408393499 4698796151.85020 No -0.03348466813256 Locked 19705 20160213.201340.000 396425893499 4698985752.55380 No -0.03348535030833 Locked 19706 20160213.201341.000 396443393499 4699175351.46680 No -0.03348603237779 Locked 19707 20160213.201342.000 396460893499 4699364948.59490 No -0.03348671434129 Locked 19708 20160213.201343.000 396478393499 4699554543.91350 No -0.03348739619735 Locked 19709 20160213.201344.000 396495893499 4699744137.44760 No -0.03348807794747 Locked 19710 20160213.201345.000 396513393499 4699933729.18500 No -0.03348875959092 Locked 19711 20160213.201346.000 396530893499 4700123319.13480 No -0.03348944112824 Locked 19712 20160213.201347.000 396548393499 4700312907.28870 No -0.03349012255893 Locked 19713 20160213.201348.000 396565893499 4700502493.65880 No -0.03349080388373 Locked 19714 20160213.201349.000 396583393499 4700692078.23160 No -0.03349148510181 Locked 19715 20160213.201350.000 396600893499 4700881661.00360 No -0.03349216621299 Locked 19716 20160213.201351.000 396618393499 4701071242.00130 No -0.03349284721882 Locked 19717 20160213.201352.000 396635893499 4701260821.19510 No -0.03349352811756 Locked 19718 20160213.201353.000 396653393499 4701450398.59900 No -0.03349420891003 Locked 19719 20160213.201354.000 396670893499 4701639974.22050 No -0.03349488959668 Locked 19720 20160213.201355.000 396688393499 4701829548.04710 No -0.03349557017676 Locked 19721 20160213.201356.000 396705893499 4702019120.07120 No -0.03349625064983 Locked 19722 20160213.201357.000 396723393499 4702208690.31180 No -0.03349693101702 Locked 19723 20160213.201358.000 396740893499 4702398258.76740 No -0.03349761127823 Locked 19724 20160213.201359.000 396758393499 4702587825.42820 No -0.03349829143288 Locked 19725 20160213.201400.000 396775893499 4702777390.29280 No -0.0334989714809 Locked 19726 20160213.201401.000 396793393499 4702966953.36490 No -0.03349965142249 Locked 19727 20160213.201402.000 396810893499 4703156514.65230 No -0.03350033125813 Locked 19728 20160213.201403.000 396828393499 4703346074.14100 No -0.03350101098697 Locked 19729 20160213.201404.000 396845893499 4703535631.84850 No -0.03350169061007 Locked 19730 20160213.201405.000 396863393499 4703725187.75670 No -0.03350237012634 Locked 19731 20160213.201406.000 396880893499 4703914741.87040 No -0.03350304953607 Locked 19732 20160213.201407.000 396898393499 4704104294.20470 No -0.03350372884016 Locked 19733 20160213.201408.000 396915893499 4704293844.74180 No -0.03350440803756 Locked 19734 20160213.201409.000 396933393499 4704483393.48890 No -0.03350508712867 Locked 19735 20160213.201410.000 396950893499 4704672940.44140 No -0.03350576611325 Locked 19736 20160213.201411.000 396968393499 4704862485.61080 No -0.03350644499196 Locked 19737 20160213.201412.000 396985893499 4705052028.97560 No -0.03350712376353 Locked 19738 20160213.201413.000 397003393499 4705241570.56010 No -0.03350780242941 Locked 19739 20160213.201414.000 397020893499 4705431110.34980 No -0.03350848098873 Locked 19740 20160213.201415.000 397038393499 4705620648.35180 No -0.03350915944191 Locked 19741 20160213.201416.000 397055893499 4705810184.55900 No -0.03350983778854 Locked 19742 20160213.201417.000 397073393499 4705999718.97940 No -0.03351051602908 Locked 19743 20160213.201418.000 397090893499 4706189251.60520 No -0.03351119416308 Locked 19744 20160213.201419.000 397108393499 4706378782.44760 No -0.0335118721912 Locked 19745 20160213.201420.000 397125893499 4706568311.49640 No -0.03351255011283 Locked 19746 20160213.201421.000 397143393499 4706757838.74830 No -0.03351322792778 Locked 19747 20160213.201422.000 397160893499 4706947364.21300 No -0.03351390563662 Locked 19748 20160213.201423.000 397178393499 4707136887.89030 No -0.03351458323935 Locked 19749 20160213.201424.000 397195893499 4707326409.77550 No -0.03351526073568 Locked 19750 20160213.201425.000 397213393499 4707515929.87610 No -0.03351593812606 Locked 19751 20160213.201426.000 397230893499 4707705448.17530 No -0.03351661540949 Locked 19752 20160213.201427.000 397248393499 4707894964.68490 No -0.03351729258667 Locked 19753 20160213.201428.000 397265893499 4708084479.42080 No -0.03351796965855 Locked 19754 20160213.201429.000 397283393499 4708273992.35230 No -0.0335186466233 Locked 19755 20160213.201430.000 397300893499 4708463503.49060 No -0.03351932348159 Locked 19756 20160213.201431.000 397318393499 4708653012.83800 No -0.03352000023355 Locked 19757 20160213.201432.000 397335893499 4708842520.39920 No -0.03352067687947 Locked 19758 20160213.201433.000 397353393499 4709032026.17310 No -0.03352135341927 Locked 19759 20160213.201434.000 397370893499 4709221530.15020 No -0.0335220298524 Locked 19760 20160213.201435.000 397388393499 4709411032.34480 No -0.0335227061797 Locked 19761 20160213.201436.000 397405893499 4709600532.75260 No -0.03352338240092 Locked 19762 20160213.201437.000 397423393499 4709790031.36360 No -0.03352405851546 Locked 19763 20160213.201438.000 397440893499 4709979528.18510 No -0.03352473452377 Locked 19764 20160213.201439.000 397458393499 4710169023.22330 No -0.03352541042619 Locked 19765 20160213.201440.000 397475893499 4710358516.45170 No -0.03352608622117 Locked 19766 20160213.201441.000 397493393499 4710548007.91140 No -0.03352676191114 Locked 19767 20160213.201442.000 397510893499 4710737497.56930 No -0.03352743749414 Locked 19768 20160213.201443.000 397528393499 4710926985.44460 No -0.03352811297131 Locked 19769 20160213.201444.000 397545893499 4711116471.52350 No -0.03352878834182 Locked 19770 20160213.201445.000 397563393499 4711305955.82070 No -0.03352946360656 Locked 19771 20160213.201446.000 397580893499 4711495438.31850 No -0.03353013876446 Locked 19772 20160213.201447.000 397598393499 4711684919.02460 No -0.03353081381599 Locked 19773 20160213.201448.000 397615893499 4711874397.94710 No -0.03353148876163 Locked 19774 20160213.201449.000 397633393499 4712063875.07260 No -0.03353216360058 Locked 19775 20160213.201450.000 397650893499 4712253350.41510 No -0.03353283833368 Locked 19776 20160213.201451.000 397668393499 4712442823.96330 No -0.03353351296025 Locked 19777 20160213.201452.000 397685893499 4712632295.73140 No -0.03353418748113 Locked 19778 20160213.201453.000 397703393499 4712821765.70230 No -0.03353486189531 Locked 19779 20160213.201454.000 397720893499 4713011233.88860 No -0.03353553620355 Locked 19780 20160213.201455.000 397738393499 4713200700.27470 No -0.0335362104049 Locked 19781 20160213.201456.000 397755893499 4713390164.88820 No -0.03353688450102 Locked 19782 20160213.201457.000 397773393499 4713579627.70390 No -0.0335375584904 Locked 19783 20160213.201458.000 397790893499 4713769088.72070 No -0.03353823237297 Locked 19784 20160213.201459.000 397808393499 4713958547.95640 No -0.03353890614981 Locked 19785 20160213.201500.000 397825893499 4714148005.39900 No -0.03353957982019 Locked 19786 20160213.201501.000 397843393499 4714337461.05940 No -0.03354025338476 Locked 19787 20160213.201502.000 397860893499 4714526914.92290 No -0.03354092684265 Locked 19788 20160213.201503.000 397878393499 4714716367.00280 No -0.03354160019465 Locked 19789 20160213.201504.000 397895893499 4714905817.29230 No -0.03354227344035 Locked 19790 20160213.201505.000 397913393499 4715095265.79610 No -0.03354294658003 Locked 19791 20160213.201506.000 397930893499 4715284712.50950 No -0.03354361961342 Locked 19792 20160213.201507.000 397948393499 4715474157.43990 No -0.03354429254095 Locked 19793 20160213.201508.000 397965893499 4715663600.58150 No -0.03354496536228 Locked 19794 20160213.201509.000 397983393499 4715853041.92700 No -0.03354563807698 Locked 19795 20160213.201510.000 398000893499 4716042481.47740 No -0.0335463106851 Locked 19796 20160213.201511.000 398018393499 4716231919.25170 No -0.03354698318778 Locked 19797 20160213.201512.000 398035893499 4716421355.22750 No -0.03354765558367 Locked 19798 20160213.201513.000 398053393499 4716610789.41390 No -0.03354832787334 Locked 19799 20160213.201514.000 398070893499 4716800221.81290 No -0.03354900005688 Locked 19800 20160213.201515.000 398088393499 4716989652.42860 No -0.03354967213455 Locked 19801 20160213.201516.000 398105893499 4717179081.25390 No -0.03355034410592 Locked 19802 20160213.201517.000 398123393499 4717368508.29020 No -0.03355101597108 Locked 19803 20160213.201518.000 398140893499 4717557933.53730 No -0.03355168773002 Locked 19804 20160213.201519.000 398158393499 4717747356.99480 No -0.03355235938271 Locked 19805 20160213.201520.000 398175893499 4717936778.66760 No -0.03355303092944 Locked 19806 20160213.201521.000 398193393499 4718126198.54790 No -0.03355370236975 Locked 19807 20160213.201522.000 398210893499 4718315616.64260 No -0.03355437370405 Locked 19808 20160213.201523.000 398228393499 4718505032.94480 No -0.03355504493193 Locked 19809 20160213.201524.000 398245893499 4718694447.45680 No -0.03355571605352 Locked 19810 20160213.201525.000 398263393499 4718883860.18320 No -0.0335563870691 Locked 19811 20160213.201526.000 398280893499 4719073271.12420 No -0.03355705797869 Locked 19812 20160213.201527.000 398298393499 4719262680.27100 No -0.03355772878175 Locked 19813 20160213.201528.000 398315893499 4719452087.62730 No -0.03355839947851 Locked 19814 20160213.201529.000 398333393499 4719641493.21320 No -0.03355907007017 Locked 19815 20160213.201530.000 398350893499 4719830896.99240 No -0.03355974055455 Locked 19816 20160213.201531.000 398368393499 4720020298.99360 No -0.03356041093338 Locked 19817 20160213.201532.000 398385893499 4720209699.19280 No -0.03356108120523 Locked 19818 20160213.201533.000 398403393499 4720399097.61700 No -0.03356175137169 Locked 19819 20160213.201534.000 398420893499 4720588494.25390 No -0.03356242143204 Locked 19820 20160213.201535.000 398438393499 4720777889.09430 No -0.03356309138574 Locked 19821 20160213.201536.000 398455893499 4720967282.15590 No -0.03356376123382 Locked 19822 20160213.201537.000 398473393499 4721156673.41640 No -0.03356443097498 Locked 19823 20160213.201538.000 398490893499 4721346062.89380 No -0.03356510061027 Locked 19824 20160213.201539.000 398508393499 4721535450.59450 No -0.03356577014008 Locked 19825 20160213.201540.000 398525893499 4721724836.49490 No -0.03356643956301 Locked 19826 20160213.201541.000 398543393499 4721914220.60640 No -0.03356710887973 Locked 19827 20160213.201542.000 398560893499 4722103602.93040 No -0.03356777809032 Locked 19828 20160213.201543.000 398578393499 4722292983.46740 No -0.03356844719482 Locked 19829 20160213.201544.000 398595893499 4722482362.22830 No -0.03356911619388 Locked 19830 20160213.201545.000 398613393499 4722671739.18540 No -0.03356978508584 Locked 19831 20160213.201546.000 398630893499 4722861114.36460 No -0.03357045387225 Locked 19832 20160213.201547.000 398648393499 4723050487.75040 No -0.03357112255219 Locked 19833 20160213.201548.000 398665893499 4723239859.35190 No -0.03357179112619 Locked 19834 20160213.201549.000 398683393499 4723429229.16120 No -0.03357245959379 Locked 19835 20160213.201550.000 398700893499 4723618597.18090 No -0.03357312795514 Locked 19836 20160213.201551.000 398718393499 4723807963.41950 No -0.03357379621075 Locked 19837 20160213.201552.000 398735893499 4723997327.86770 No -0.03357446436006 Locked 19838 20160213.201553.000 398753393499 4724186690.53220 No -0.03357513240348 Locked 19839 20160213.201554.000 398770893499 4724376051.40780 No -0.03357580034068 Locked 19840 20160213.201555.000 398788393499 4724565410.49330 No -0.03357646817161 Locked 19841 20160213.201556.000 398805893499 4724754767.79610 No -0.0335771358967 Locked 19842 20160213.201557.000 398823393499 4724944123.30750 No -0.03357780351544 Locked 19843 20160213.201558.000 398840893499 4725133477.03440 No -0.03357847102822 Locked 19844 20160213.201559.000 398858393499 4725322828.97580 No -0.03357913843501 Locked 19845 20160213.201600.000 398875893499 4725512179.12990 No -0.03357980573568 Locked 19846 20160213.201601.000 398893393499 4725701527.49970 No -0.03358047293042 Locked 19847 20160213.201602.000 398910893499 4725890874.08080 No -0.03358114001896 Locked 19848 20160213.201603.000 398928393499 4726080218.87220 No -0.03358180700125 Locked 19849 20160213.201604.000 398945893499 4726269561.87550 No -0.03358247387738 Locked 19850 20160213.201605.000 398963393499 4726458903.08580 No -0.03358314064706 Locked 19851 20160213.201606.000 398980893499 4726648242.51280 No -0.03358380731087 Locked 19852 20160213.201607.000 398998393499 4726837580.16140 No -0.03358447386909 Locked 19853 20160213.201608.000 399015893499 4727026916.02370 No -0.03358514032126 Locked 19854 20160213.201609.000 399033393499 4727216250.08530 No -0.03358580666652 Locked 19855 20160213.201610.000 399050893499 4727405582.36040 No -0.03358647290572 Locked 19856 20160213.201611.000 399068393499 4727594912.86460 No -0.03358713903978 Locked 19857 20160213.201612.000 399085893499 4727784241.56760 No -0.0335878050669 Locked 19858 20160213.201613.000 399103393499 4727973568.49630 No -0.03358847098869 Locked 19859 20160213.201614.000 399120893499 4728162893.61600 No -0.03358913680307 Locked 19860 20160213.201615.000 399138393499 4728352216.96750 No -0.03358980251247 Locked 19861 20160213.201616.000 399155893499 4728541538.52460 No -0.03359046811534 Locked 19862 20160213.201617.000 399173393499 4728730858.30330 No -0.03359113361263 Locked 19863 20160213.201618.000 399190893499 4728920176.28690 No -0.03359179900335 Locked 19864 20160213.201619.000 399208393499 4729109492.49040 No -0.03359246428837 Locked 19865 20160213.201620.000 399225893499 4729298806.90110 No -0.03359312946696 Locked 19866 20160213.201621.000 399243393499 4729488119.52710 No -0.0335937945396 Locked 19867 20160213.201622.000 399260893499 4729677430.37010 No -0.03359445950637 Locked 19868 20160213.201623.000 399278393499 4729866739.41950 No -0.03359512436666 Locked 19869 20160213.201624.000 399295893499 4730056046.68010 No -0.03359578912075 Locked 19870 20160213.201625.000 399313393499 4730245352.16140 No -0.03359645376921 Locked 19871 20160213.201626.000 399330893499 4730434655.85800 No -0.0335971183117 Locked 19872 20160213.201627.000 399348393499 4730623957.76530 No -0.03359778274797 Locked 19873 20160213.201628.000 399365893499 4730813257.89130 No -0.03359844707848 Locked 19874 20160213.201629.000 399383393499 4731002556.23080 No -0.03359911130292 Locked 19875 20160213.201630.000 399400893499 4731191852.78540 No -0.0335997754214 Locked 19876 20160213.201631.000 399418393499 4731381147.54570 No -0.03360043943334 Locked 19877 20160213.201632.000 399435893499 4731570440.52500 No -0.03360110333955 Locked 19878 20160213.201633.000 399453393499 4731759731.71370 No -0.03360176713946 Locked 19879 20160213.201634.000 399470893499 4731949021.11610 No -0.03360243083331 Locked 19880 20160213.201635.000 399488393499 4732138308.73590 No -0.03360309442132 Locked 19881 20160213.201636.000 399505893499 4732327594.56930 No -0.03360375790328 Locked 19882 20160213.201637.000 399523393499 4732516878.61270 No -0.03360442127897 Locked 19883 20160213.201638.000 399540893499 4732706160.88140 No -0.03360508454929 Locked 19884 20160213.201639.000 399558393499 4732895441.35380 No -0.03360574771297 Locked 19885 20160213.201640.000 399575893499 4733084720.04600 No -0.03360641077095 Locked 19886 20160213.201641.000 399593393499 4733273996.95130 No -0.03360707372285 Locked 19887 20160213.201642.000 399610893499 4733463272.06660 No -0.03360773656848 Locked 19888 20160213.201643.000 399628393499 4733652545.39180 No -0.03360839930783 Locked 19889 20160213.201644.000 399645893499 4733841816.94260 No -0.03360906194183 Locked 19890 20160213.201645.000 399663393499 4734031086.70110 No -0.03360972446942 Locked 19891 20160213.201646.000 399680893499 4734220354.67310 No -0.03361038689095 Locked 19892 20160213.201647.000 399698393499 4734409620.86440 No -0.03361104920676 Locked 19893 20160213.201648.000 399715893499 4734598885.26160 No -0.03361171141606 Locked 19894 20160213.201649.000 399733393499 4734788147.87400 No -0.03361237351939 Locked 19895 20160213.201650.000 399750893499 4734977408.71150 No -0.03361303551734 Locked 19896 20160213.201651.000 399768393499 4735166667.75430 No -0.03361369740875 Locked 19897 20160213.201652.000 399785893499 4735355925.01260 No -0.0336143591942 Locked 19898 20160213.201653.000 399803393499 4735545180.48730 No -0.03361502087377 Locked 19899 20160213.201654.000 399820893499 4735734434.17180 No -0.03361568244705 Locked 19900 20160213.201655.000 399838393499 4735923686.08050 No -0.0336163439149 Locked 19901 20160213.201656.000 399855893499 4736112936.20110 No -0.0336170052766 Locked 19902 20160213.201657.000 399873393499 4736302184.54120 No -0.03361766653258 Locked 19903 20160213.201658.000 399890893499 4736491431.08140 No -0.03361832768171 Locked 19904 20160213.201659.000 399908393499 4736680675.84770 No -0.03361898872552 Locked 19905 20160213.201700.000 399925893499 4736869918.83730 No -0.03361964966385 Locked 19906 20160213.201701.000 399943393499 4737059160.02630 No -0.03362031049527 Locked 19907 20160213.201702.000 399960893499 4737248399.44860 No -0.03362097122181 Locked 19908 20160213.201703.000 399978393499 4737437637.06640 No -0.03362163184121 Locked 19909 20160213.201704.000 399995893499 4737626872.90420 No -0.03362229235494 Locked 19910 20160213.201705.000 400013393499 4737816106.96480 No -0.03362295276315 Locked 19911 20160213.201706.000 400030893499 4738005339.23000 No -0.03362361306477 Locked 19912 20160213.201707.000 400048393499 4738194569.71410 No -0.03362427326065 Locked 19913 20160213.201708.000 400065893499 4738383798.41900 No -0.03362493335089 Locked 19914 20160213.201709.000 400083393499 4738573025.32770 No -0.0336255933345 Locked 19915 20160213.201710.000 400100893499 4738762250.45360 No -0.03362625321226 Locked 19916 20160213.201711.000 400118393499 4738951473.80360 No -0.03362691298458 Locked 19917 20160213.201712.000 400135893499 4739140695.35560 No -0.03362757265016 Locked 19918 20160213.201713.000 400153393499 4739329915.13740 No -0.03362823221064 Locked 19919 20160213.201714.000 400170893499 4739519133.12060 No -0.03362889166434 Locked 19920 20160213.201715.000 400188393499 4739708349.32690 No -0.03362955101255 Locked 19921 20160213.201716.000 400205893499 4739897563.74470 No -0.03363021025457 Locked 19922 20160213.201717.000 400223393499 4740086776.38010 No -0.03363086939077 Locked 19923 20160213.201718.000 400240893499 4740275987.23640 No -0.03363152842135 Locked 19924 20160213.201719.000 400258393499 4740465196.29630 No -0.03363218734527 Locked 19925 20160213.201720.000 400275893499 4740654403.57200 No -0.03363284616327 Locked 19926 20160213.201721.000 400293393499 4740843609.07720 No -0.03363350487615 Locked 19927 20160213.201722.000 400310893499 4741032812.78830 No -0.03363416348251 Locked 19928 20160213.201723.000 400328393499 4741222014.72780 No -0.0336348219837 Locked 19929 20160213.201724.000 400345893499 4741411214.86820 No -0.03363548037807 Locked 19930 20160213.201725.000 400363393499 4741600413.22690 No -0.03363613866667 Locked 19931 20160213.201726.000 400380893499 4741789609.80210 No -0.03363679684938 Locked 19932 20160213.201727.000 400398393499 4741978804.59380 No -0.0336374549262 Locked 19933 20160213.201728.000 400415893499 4742167997.61080 No -0.03363811289766 Locked 19934 20160213.201729.000 400433393499 4742357188.83830 No -0.03363877076287 Locked 19935 20160213.201730.000 400450893499 4742546378.27490 No -0.03363942852176 Locked 19936 20160213.201731.000 400468393499 4742735565.93410 No -0.03364008617513 Locked 19937 20160213.201732.000 400485893499 4742924751.80020 No -0.03364074372204 Locked 19938 20160213.201733.000 400503393499 4743113935.88190 No -0.03364140116301 Locked 19939 20160213.201734.000 400520893499 4743303118.18930 No -0.03364205849864 Locked 19940 20160213.201735.000 400538393499 4743492298.70570 No -0.03364271572794 Locked 19941 20160213.201736.000 400555893499 4743681477.44730 No -0.03364337285187 Locked 19942 20160213.201737.000 400573393499 4743870654.39180 No -0.03364402986911 Locked 19943 20160213.201738.000 400590893499 4744059829.55460 No -0.03364468678056 Locked 19944 20160213.201739.000 400608393499 4744249002.93480 No -0.03364534358619 Locked 19945 20160213.201740.000 400625893499 4744438174.53490 No -0.03364600028613 Locked 19946 20160213.201741.000 400643393499 4744627344.34460 No -0.03364665687977 Locked 19947 20160213.201742.000 400660893499 4744816512.37640 No -0.03364731336786 Locked 19948 20160213.201743.000 400678393499 4745005678.61880 No -0.03364796974971 Locked 19949 20160213.201744.000 400695893499 4745194843.08130 No -0.03364862602589 Locked 19950 20160213.201745.000 400713393499 4745384005.76110 No -0.03364928219624 Locked 19951 20160213.201746.000 400730893499 4745573166.65960 No -0.03364993826082 Locked 19952 20160213.201747.000 400748393499 4745762325.77080 No -0.0336505942193 Locked 19953 20160213.201748.000 400765893499 4745951483.10250 No -0.03365125007212 Locked 19954 20160213.201749.000 400783393499 4746140638.65100 No -0.03365190581908 Locked 19955 20160213.201750.000 400800893499 4746329792.41870 No -0.03365256146031 Locked 19956 20160213.201751.000 400818393499 4746518944.39340 No -0.03365321699509 Locked 19957 20160213.201752.000 400835893499 4746708094.59430 No -0.03365387242456 Locked 19958 20160213.201753.000 400853393499 4746897243.00170 No -0.03365452774756 Locked 19959 20160213.201754.000 400870893499 4747086389.62800 No -0.0336551829648 Locked 19960 20160213.201755.000 400888393499 4747275534.47130 No -0.03365583807619 Locked 19961 20160213.201756.000 400905893499 4747464677.53600 No -0.03365649308199 Locked 19962 20160213.201757.000 400923393499 4747653818.81250 No -0.03365714798162 Locked 19963 20160213.201758.000 400940893499 4747842958.30780 No -0.0336578027755 Locked 19964 20160213.201759.000 400958393499 4748032096.03060 No -0.03365845746415 Locked 19965 20160213.201800.000 400975893499 4748221231.95260 No -0.03365911204588 Locked 19966 20160213.201801.000 400993393499 4748410366.09630 No -0.03365976652204 Locked 19967 20160213.201802.000 401010893499 4748599498.46140 No -0.0336604208926 Locked 19968 20160213.201803.000 401028393499 4748788629.03120 No -0.03366107515657 Locked 19969 20160213.201804.000 401045893499 4748977757.82870 No -0.03366172931533 Locked 19970 20160213.201805.000 401063393499 4749166884.84550 No -0.03366238336836 Locked 19971 20160213.201806.000 401080893499 4749356010.07720 No -0.03366303731541 Locked 19972 20160213.201807.000 401098393499 4749545133.53310 No -0.03366369115704 Locked 19973 20160213.201808.000 401115893499 4749734255.19470 No -0.03366434489213 Locked 19974 20160213.201809.000 401133393499 4749923375.07800 No -0.03366499852165 Locked 19975 20160213.201810.000 401150893499 4750112493.17830 No -0.03366565204531 Locked 19976 20160213.201811.000 401168393499 4750301609.49580 No -0.03366630546313 Locked 19977 20160213.201812.000 401185893499 4750490724.03710 No -0.03366695877549 Locked 19978 20160213.201813.000 401203393499 4750679836.79330 No -0.03366761198187 Locked 19979 20160213.201814.000 401220893499 4750868947.75740 No -0.03366826508186 Locked 19980 20160213.201815.000 401238393499 4751058056.93820 No -0.03366891807597 Locked 19981 20160213.201816.000 401255893499 4751247164.34620 No -0.03366957096483 Locked 19982 20160213.201817.000 401273393499 4751436269.95600 No -0.03367022374693 Locked 19983 20160213.201818.000 401290893499 4751625373.80330 No -0.0336708764244 Locked 19984 20160213.201819.000 401308393499 4751814475.86110 No -0.03367152899562 Locked 19985 20160213.201820.000 401325893499 4752003576.13930 No -0.03367218146118 Locked 19986 20160213.201821.000 401343393499 4752192674.62960 No -0.0336728338206 Locked 19987 20160213.201822.000 401360893499 4752381771.34470 No -0.03367348607463 Locked 19988 20160213.201823.000 401378393499 4752570866.27260 No -0.03367413822254 Locked 19989 20160213.201824.000 401395893499 4752759959.42120 No -0.03367479026483 Locked 19990 20160213.201825.000 401413393499 4752949050.77550 No -0.03367544220058 Locked 19991 20160213.201826.000 401430893499 4753138140.36450 No -0.03367609403153 Locked 19992 20160213.201827.000 401448393499 4753327228.16330 No -0.03367674575619 Locked 19993 20160213.201828.000 401465893499 4753516314.17740 No -0.0336773973749 Locked 19994 20160213.201829.000 401483393499 4753705398.42040 No -0.03367804888846 Locked 19995 20160213.201830.000 401500893499 4753894480.86600 No -0.0336787002953 Locked 19996 20160213.201831.000 401518393499 4754083561.54050 No -0.033679351597 Locked 19997 20160213.201832.000 401535893499 4754272640.43880 No -0.03368000279324 Locked 19998 20160213.201833.000 401553393499 4754461717.54160 No -0.03368065388289 Locked 19999 20160213.201834.000 401570893499 4754650792.86660 No -0.03368130486698 Locked 20000 20160213.201835.000 401588393499 4754839866.41230 No -0.03368195574544 Locked 20001 20160213.201836.000 401605893499 4755028938.17630 No -0.03368260651812 Locked 20002 20160213.201837.000 401623393499 4755218008.15790 No -0.03368325718498 Locked 20003 20160213.201838.000 401640893499 4755407076.35050 No -0.03368390774563 Locked 20004 20160213.201839.000 401658393499 4755596142.76320 No -0.0336845582006 Locked 20005 20160213.201840.000 401675893499 4755785207.40010 No -0.03368520855015 Locked 20006 20160213.201841.000 401693393499 4755974270.24540 No -0.03368585879332 Locked 20007 20160213.201842.000 401710893499 4756163331.31890 No -0.03368650893131 Locked 20008 20160213.201843.000 401728393499 4756352390.61150 No -0.03368715896356 Locked 20009 20160213.201844.000 401745893499 4756541448.11200 No -0.03368780888942 Locked 20010 20160213.201845.000 401763393499 4756730503.84430 No -0.0336884587103 Locked 20011 20160213.201846.000 401780893499 4756919557.79160 No -0.03368910842521 Locked 20012 20160213.201847.000 401798393499 4757108609.95480 No -0.03368975803419 Locked 20013 20160213.201848.000 401815893499 4757297660.33800 No -0.03369040753749 Locked 20014 20160213.201849.000 401833393499 4757486708.93410 No -0.0336910569347 Locked 20015 20160213.201850.000 401850893499 4757675755.75510 No -0.03369170622651 Locked 20016 20160213.201851.000 401868393499 4757864800.79300 No -0.03369235541247 Locked 20017 20160213.201852.000 401885893499 4758053844.05370 No -0.03369300449291 Locked 20018 20160213.201853.000 401903393499 4758242885.53590 No -0.03369365346776 Locked 20019 20160213.201854.000 401920893499 4758431925.22200 No -0.03369430233598 Locked 20020 20160213.201855.000 401938393499 4758620963.14110 No -0.03369495109929 Locked 20021 20160213.201856.000 401955893499 4758809999.27600 No -0.03369559975668 Locked 20022 20160213.201857.000 401973393499 4758999033.61770 No -0.0336962483076 Locked 20023 20160213.201858.000 401990893499 4759188066.19110 No -0.03369689675354 Locked 20024 20160213.201859.000 402008393499 4759377096.98040 No -0.03369754509355 Locked 20025 20160213.201900.000 402025893499 4759566125.98860 No -0.03369819332783 Locked 20026 20160213.201901.000 402043393499 4759755153.21790 No -0.03369884145649 Locked 20027 20160213.201902.000 402060893499 4759944178.66130 No -0.03369948947912 Locked 20028 20160213.201903.000 402078393499 4760133202.32510 No -0.03370013739609 Locked 20029 20160213.201904.000 402095893499 4760322224.22020 No -0.03370078520806 Locked 20030 20160213.201905.000 402113393499 4760511244.31730 No -0.03370143291328 Locked 20031 20160213.201906.000 402130893499 4760700262.64530 No -0.03370208051347 Locked 20032 20160213.201907.000 402148393499 4760889279.19320 No -0.03370272800798 Locked 20033 20160213.201908.000 402165893499 4761078293.94530 No -0.03370337539587 Locked 20034 20160213.201909.000 402183393499 4761267306.93360 No -0.03370402267904 Locked 20035 20160213.201910.000 402200893499 4761456318.13160 No -0.03370466985592 Locked 20036 20160213.201911.000 402218393499 4761645327.54510 No -0.03370531692686 Locked 20037 20160213.201912.000 402235893499 4761834335.18710 No -0.03370596389262 Locked 20038 20160213.201913.000 402253393499 4762023341.04380 No -0.03370661075239 Locked 20039 20160213.201914.000 402270893499 4762212345.11840 No -0.03370725750636 Locked 20040 20160213.201915.000 402288393499 4762401347.41710 No -0.03370790415489 Locked 20041 20160213.201916.000 402305893499 4762590347.93950 No -0.03370855069797 Locked 20042 20160213.201917.000 402323393499 4762779346.67530 No -0.03370919713497 Locked 20043 20160213.201918.000 402340893499 4762968343.63510 No -0.03370984346653 Locked 20044 20160213.201919.000 402358393499 4763157338.80930 No -0.03371048969208 Locked 20045 20160213.201920.000 402375893499 4763346332.19440 No -0.03371113581142 Locked 20046 20160213.201921.000 402393393499 4763535323.80770 No -0.03371178182556 Locked 20047 20160213.201922.000 402410893499 4763724313.64420 No -0.03371242773421 Locked 20048 20160213.201923.000 402428393499 4763913301.70640 No -0.03371307353752 Locked 20049 20160213.201924.000 402445893499 4764102287.97160 No -0.03371371923415 Locked 20050 20160213.201925.000 402463393499 4764291272.47210 No -0.033714364826 Locked 20051 20160213.201926.000 402480893499 4764480255.18760 No -0.03371501031188 Locked 20052 20160213.201927.000 402498393499 4764669236.12100 No -0.03371565569196 Locked 20053 20160213.201928.000 402515893499 4764858215.27600 No -0.03371630096645 Locked 20054 20160213.201929.000 402533393499 4765047192.65980 No -0.03371694613579 Locked 20055 20160213.201930.000 402550893499 4765236168.25760 No -0.03371759119909 Locked 20056 20160213.201931.000 402568393499 4765425142.06770 No -0.03371823615626 Locked 20057 20160213.201932.000 402585893499 4765614114.10590 No -0.03371888100823 Locked 20058 20160213.201933.000 402603393499 4765803084.35630 No -0.03371952575406 Locked 20059 20160213.201934.000 402620893499 4765992052.84420 No -0.03372017039524 Locked 20060 20160213.201935.000 402638393499 4766181019.53930 No -0.03372081492999 Locked 20061 20160213.201936.000 402655893499 4766369984.45280 No -0.03372145935897 Locked 20062 20160213.201937.000 402673393499 4766558947.59410 No -0.03372210368273 Locked 20063 20160213.201938.000 402690893499 4766747908.95330 No -0.03372274790069 Locked 20064 20160213.201939.000 402708393499 4766936868.53180 No -0.03372339201293 Locked 20065 20160213.201940.000 402725893499 4767125826.32780 No -0.03372403601934 Locked 20066 20160213.201941.000 402743393499 4767314782.34420 No -0.0337246799201 Locked 20067 20160213.201942.000 402760893499 4767503736.58150 No -0.03372532371523 Locked 20068 20160213.201943.000 402778393499 4767692689.04590 No -0.03372596740511 Locked 20069 20160213.201944.000 402795893499 4767881639.72860 No -0.0337266109892 Locked 20070 20160213.201945.000 402813393499 4768070588.63090 No -0.03372725446759 Locked 20071 20160213.201946.000 402830893499 4768259535.75740 No -0.03372789784056 Locked 20072 20160213.201947.000 402848393499 4768448481.10250 No -0.03372854110776 Locked 20073 20160213.201948.000 402865893499 4768637424.66040 No -0.03372918426886 Locked 20074 20160213.201949.000 402883393499 4768826366.45130 No -0.03372982732505 Locked 20075 20160213.201950.000 402900893499 4769015306.45580 No -0.03373047027518 Locked 20076 20160213.201951.000 402918393499 4769204244.68560 No -0.03373111311995 Locked 20077 20160213.201952.000 402935893499 4769393181.13120 No -0.03373175585879 Locked 20078 20160213.201953.000 402953393499 4769582115.79570 No -0.03373239849189 Locked 20079 20160213.201954.000 402970893499 4769771048.68270 No -0.03373304101945 Locked 20080 20160213.201955.000 402988393499 4769959979.79970 No -0.03373368344193 Locked 20081 20160213.201956.000 403005893499 4770148909.12310 No -0.03373432575793 Locked 20082 20160213.201957.000 403023393499 4770337836.68230 No -0.03373496796919 Locked 20083 20160213.201958.000 403040893499 4770526762.45490 No -0.03373561007437 Locked 20084 20160213.201959.000 403058393499 4770715686.45070 No -0.03373625207407 Locked 20085 20160213.202000.000 403075893499 4770904608.66550 No -0.03373689396803 Locked 20086 20160213.202001.000 403093393499 4771093529.10580 No -0.03373753575663 Locked 20087 20160213.202002.000 403110893499 4771282447.76120 No -0.03373817743927 Locked 20088 20160213.202003.000 403128393499 4771471364.63770 No -0.0337388190163 Locked 20089 20160213.202004.000 403145893499 4771660279.74440 No -0.03373946048825 Locked 20090 20160213.202005.000 403163393499 4771849193.05650 No -0.03374010185366 Locked 20091 20160213.202006.000 403180893499 4772038104.60600 No -0.03374074311442 Locked 20092 20160213.202007.000 403198393499 4772227014.36260 No -0.03374138426873 Locked 20093 20160213.202008.000 403215893499 4772415922.34940 No -0.03374202531798 Locked 20094 20160213.202009.000 403233393499 4772604828.55770 No -0.03374266626163 Locked 20095 20160213.202010.000 403250893499 4772793732.99020 No -0.03374330709986 Locked 20096 20160213.202011.000 403268393499 4772982635.63730 No -0.03374394783209 Locked 20097 20160213.202012.000 403285893499 4773171536.50330 No -0.03374458845857 Locked 20098 20160213.202013.000 403303393499 4773360435.59680 No -0.03374522897982 Locked 20099 20160213.202014.000 403320893499 4773549332.91240 No -0.03374586939552 Locked 20100 20160213.202015.000 403338393499 4773738228.44080 No -0.03374650970511 Locked 20101 20160213.202016.000 403355893499 4773927122.19750 No -0.03374714990951 Locked 20102 20160213.202017.000 403373393499 4774116014.17950 No -0.03374779000855 Locked 20103 20160213.202018.000 403390893499 4774304904.37950 No -0.03374843000179 Locked 20104 20160213.202019.000 403408393499 4774493792.80070 No -0.03374906988943 Locked 20105 20160213.202020.000 403425893499 4774682679.44430 No -0.03374970967153 Locked 20106 20160213.202021.000 403443393499 4774871564.31510 No -0.03375034934838 Locked 20107 20160213.202022.000 403460893499 4775060447.41030 No -0.03375098891981 Locked 20108 20160213.202023.000 403478393499 4775249328.71790 No -0.03375162838512 Locked 20109 20160213.202024.000 403495893499 4775438208.25040 No -0.03375226774503 Locked 20110 20160213.202025.000 403513393499 4775627086.00750 No -0.03375290699954 Locked 20111 20160213.202026.000 403530893499 4775815961.98630 No -0.03375354614847 Locked 20112 20160213.202027.000 403548393499 4776004836.18110 No -0.03375418519149 Locked 20113 20160213.202028.000 403565893499 4776193708.60480 No -0.03375482412936 Locked 20114 20160213.202029.000 403583393499 4776382579.25920 No -0.03375546296218 Locked 20115 20160213.202030.000 403600893499 4776571448.11730 No -0.03375610168836 Locked 20116 20160213.202031.000 403618393499 4776760315.21040 No -0.03375674030975 Locked 20117 20160213.202032.000 403635893499 4776949180.52820 No -0.03375737882574 Locked 20118 20160213.202033.000 403653393499 4777138044.06350 No -0.0337580172359 Locked 20119 20160213.202034.000 403670893499 4777326905.81780 No -0.03375865554033 Locked 20120 20160213.202035.000 403688393499 4777515765.79400 No -0.03375929373919 Locked 20121 20160213.202036.000 403705893499 4777704623.99160 No -0.03375993183245 Locked 20122 20160213.202037.000 403723393499 4777893480.41590 No -0.03376056982043 Locked 20123 20160213.202038.000 403740893499 4778082335.06620 No -0.0337612077031 Locked 20124 20160213.202039.000 403758393499 4778271187.93350 No -0.0337618454799 Locked 20125 20160213.202040.000 403775893499 4778460039.03140 No -0.03376248315166 Locked 20126 20160213.202041.000 403793393499 4778648888.35230 No -0.03376312071791 Locked 20127 20160213.202042.000 403810893499 4778837735.89230 No -0.03376375817844 Locked 20128 20160213.202043.000 403828393499 4779026581.66140 No -0.03376439553382 Locked 20129 20160213.202044.000 403845893499 4779215425.64370 No -0.03376503278313 Locked 20130 20160213.202045.000 403863393499 4779404267.85430 No -0.03376566992724 Locked 20131 20160213.202046.000 403880893499 4779593108.27540 No -0.03376630696512 Locked 20132 20160213.202047.000 403898393499 4779781946.92400 No -0.03376694389776 Locked 20133 20160213.202048.000 403915893499 4779970783.80020 No -0.03376758072518 Locked 20134 20160213.202049.000 403933393499 4780159618.89040 No -0.03376821744656 Locked 20135 20160213.202050.000 403950893499 4780348452.21380 No -0.03376885406304 Locked 20136 20160213.202051.000 403968393499 4780537283.75080 No -0.03376949057347 Locked 20137 20160213.202052.000 403985893499 4780726113.52910 No -0.03377012697948 Locked 20138 20160213.202053.000 404003393499 4780914941.51650 No -0.03377076327917 Locked 20139 20160213.202054.000 404020893499 4781103767.72140 No -0.03377139947303 Locked 20140 20160213.202055.000 404038393499 4781292592.15640 No -0.03377203556181 Locked 20141 20160213.202056.000 404055893499 4781481414.81950 No -0.0337726715454 Locked 20142 20160213.202057.000 404073393499 4781670235.70160 No -0.03377330742325 Locked 20143 20160213.202058.000 404090893499 4781859054.81040 No -0.03377394319581 Locked 20144 20160213.202059.000 404108393499 4782047872.13040 No -0.03377457886218 Locked 20145 20160213.202100.000 404125893499 4782236687.69050 No -0.03377521442406 Locked 20146 20160213.202101.000 404143393499 4782425501.46320 No -0.03377584987982 Locked 20147 20160213.202102.000 404160893499 4782614313.45290 No -0.03377648522973 Locked 20148 20160213.202103.000 404178393499 4782803123.67480 No -0.03377712047468 Locked 20149 20160213.202104.000 404195893499 4782991932.11450 No -0.03377775561382 Locked 20150 20160213.202105.000 404213393499 4783180738.77500 No -0.03377839064733 Locked 20151 20160213.202106.000 404230893499 4783369543.66320 No -0.03377902557563 Locked 20152 20160213.202107.000 404248393499 4783558346.77530 No -0.03377966039847 Locked 20153 20160213.202108.000 404265893499 4783747148.11350 No -0.033780295116 Locked 20154 20160213.202109.000 404283393499 4783935947.67970 No -0.03378092972832 Locked 20155 20160213.202110.000 404300893499 4784124745.46830 No -0.03378156423511 Locked 20156 20160213.202111.000 404318393499 4784313541.48090 No -0.03378219863646 Locked 20157 20160213.202112.000 404335893499 4784502335.71610 No -0.03378283293228 Locked 20158 20160213.202113.000 404353393499 4784691128.17820 No -0.03378346712283 Locked 20159 20160213.202114.000 404370893499 4784879918.86280 No -0.03378410120786 Locked 20160 20160213.202115.000 404388393499 4785068707.76490 No -0.03378473518705 Locked 20161 20160213.202116.000 404405893499 4785257494.89220 No -0.03378536906088 Locked 20162 20160213.202117.000 404423393499 4785446280.25540 No -0.03378600282998 Locked 20163 20160213.202118.000 404440893499 4785635063.83370 No -0.0337866364931 Locked 20164 20160213.202119.000 404458393499 4785823845.63410 No -0.03378727005067 Locked 20165 20160213.202120.000 404475893499 4786012625.65790 No -0.03378790350276 Locked 20166 20160213.202121.000 404493393499 4786201403.90680 No -0.03378853684948 Locked 20167 20160213.202122.000 404510893499 4786390180.38420 No -0.03378917009103 Locked 20168 20160213.202123.000 404528393499 4786578955.08320 No -0.03378980322699 Locked 20169 20160213.202124.000 404545893499 4786767728.00160 No -0.03379043625724 Locked 20170 20160213.202125.000 404563393499 4786956499.14540 No -0.03379106918213 Locked 20171 20160213.202126.000 404580893499 4787145268.51540 No -0.0337917020017 Locked 20172 20160213.202127.000 404598393499 4787334036.11240 No -0.03379233471602 Locked 20173 20160213.202128.000 404615893499 4787522801.93390 No -0.03379296732492 Locked 20174 20160213.202129.000 404633393499 4787711565.97650 No -0.03379359982822 Locked 20175 20160213.202130.000 404650893499 4787900328.24400 No -0.03379423222612 Locked 20176 20160213.202131.000 404668393499 4788089088.73840 No -0.03379486451875 Locked 20177 20160213.202132.000 404685893499 4788277847.45350 No -0.03379549670575 Locked 20178 20160213.202133.000 404703393499 4788466604.40090 No -0.0337961287878 Locked 20179 20160213.202134.000 404720893499 4788655359.56940 No -0.03379676076424 Locked 20180 20160213.202135.000 404738393499 4788844112.96970 No -0.0337973926357 Locked 20181 20160213.202136.000 404755893499 4789032864.58380 No -0.03379802440111 Locked 20182 20160213.202137.000 404773393499 4789221614.42870 No -0.03379865606149 Locked 20183 20160213.202138.000 404790893499 4789410362.48680 No -0.03379928761578 Locked 20184 20160213.202139.000 404808393499 4789599108.77970 No -0.03379991906528 Locked 20185 20160213.202140.000 404825893499 4789787853.29590 No -0.03380055040929 Locked 20186 20160213.202141.000 404843393499 4789976596.03140 No -0.03380118164758 Locked 20187 20160213.202142.000 404860893499 4790165337.00740 No -0.03380181278141 Locked 20188 20160213.202143.000 404878393499 4790354076.20510 No -0.03380244380966 Locked 20189 20160213.202144.000 404895893499 4790542813.61780 No -0.03380307473194 Locked 20190 20160213.202145.000 404913393499 4790731549.25450 No -0.03380370554877 Locked 20191 20160213.202146.000 404930893499 4790920283.12800 No -0.03380433626093 Locked 20192 20160213.202147.000 404948393499 4791109015.21300 No -0.0338049668669 Locked 20193 20160213.202148.000 404965893499 4791297745.52510 No -0.03380559736762 Locked 20194 20160213.202149.000 404983393499 4791486474.06630 No -0.03380622776319 Locked 20195 20160213.202150.000 405000893499 4791675200.82660 No -0.03380685805304 Locked 20196 20160213.202151.000 405018393499 4791863925.82210 No -0.03380748823811 Locked 20197 20160213.202152.000 405035893499 4792052649.04830 No -0.03380811831813 Locked 20198 20160213.202153.000 405053393499 4792241370.49200 No -0.03380874829233 Locked 20199 20160213.202154.000 405070893499 4792430090.16040 No -0.03380937816113 Locked 20200 20160213.202155.000 405088393499 4792618808.05070 No -0.03381000792437 Locked 20201 20160213.202156.000 405105893499 4792807524.17740 No -0.0338106375829 Locked 20202 20160213.202157.000 405123393499 4792996238.51930 No -0.03381126713546 Locked 20203 20160213.202158.000 405140893499 4793184951.09200 No -0.03381189658299 Locked 20204 20160213.202159.000 405158393499 4793373661.88470 No -0.03381252592484 Locked 20205 20160213.202200.000 405175893499 4793562370.90010 No -0.03381315516117 Locked 20206 20160213.202201.000 405193393499 4793751078.14670 No -0.03381378429249 Locked 20207 20160213.202202.000 405210893499 4793939783.62210 No -0.03381441331865 Locked 20208 20160213.202203.000 405228393499 4794128487.31840 No -0.03381504223919 Locked 20209 20160213.202204.000 405245893499 4794317189.23610 No -0.03381567105414 Locked 20210 20160213.202205.000 405263393499 4794505889.38030 No -0.03381629976379 Locked 20211 20160213.202206.000 405280893499 4794694587.75310 No -0.03381692836827 Locked 20212 20160213.202207.000 405298393499 4794883284.35570 No -0.03381755686765 Locked 20213 20160213.202208.000 405315893499 4795071979.18020 No -0.03381818526147 Locked 20214 20160213.202209.000 405333393499 4795260672.23960 No -0.0338188135505 Locked 20215 20160213.202210.000 405350893499 4795449363.50660 No -0.03381944173311 Locked 20216 20160213.202211.000 405368393499 4795638053.01160 No -0.03382006981111 Locked 20217 20160213.202212.000 405385893499 4795826740.73810 No -0.03382069778352 Locked 20218 20160213.202213.000 405403393499 4796015426.69330 No -0.03382132565078 Locked 20219 20160213.202214.000 405420893499 4796204110.88110 No -0.03382195341309 Locked 20220 20160213.202215.000 405438393499 4796392793.28730 No -0.03382258106964 Locked 20221 20160213.202216.000 405455893499 4796581473.92940 No -0.03382320862145 Locked 20222 20160213.202217.000 405473393499 4796770152.78900 No -0.03382383606744 Locked 20223 20160213.202218.000 405490893499 4796958829.87310 No -0.03382446340801 Locked 20224 20160213.202219.000 405508393499 4797147505.19170 No -0.03382509064377 Locked 20225 20160213.202220.000 405525893499 4797336178.72790 No -0.03382571777371 Locked 20226 20160213.202221.000 405543393499 4797524850.49570 No -0.03382634479865 Locked 20227 20160213.202222.000 405560893499 4797713520.49190 No -0.03382697171842 Locked 20228 20160213.202223.000 405578393499 4797902188.70880 No -0.03382759853255 Locked 20229 20160213.202224.000 405595893499 4798090855.15480 No -0.03382822524154 Locked 20230 20160213.202225.000 405613393499 4798279519.82610 No -0.03382885184517 Locked 20231 20160213.202226.000 405630893499 4798468182.72110 No -0.03382947834334 Locked 20232 20160213.202227.000 405648393499 4798656843.84820 No -0.03383010473654 Locked 20233 20160213.202228.000 405665893499 4798845503.19870 No -0.03383073102428 Locked 20234 20160213.202229.000 405683393499 4799034160.77710 No -0.0338313572068 Locked 20235 20160213.202230.000 405700893499 4799222816.58390 No -0.03383198328414 Locked 20236 20160213.202231.000 405718393499 4799411470.60920 No -0.03383260925572 Locked 20237 20160213.202232.000 405735893499 4799600122.87750 No -0.03383323512298 Locked 20238 20160213.202233.000 405753393499 4799788773.36230 No -0.03383386088436 Locked 20239 20160213.202234.000 405770893499 4799977422.08180 No -0.03383448654093 Locked 20240 20160213.202235.000 405788393499 4800166069.01840 No -0.03383511209165 Locked 20241 20160213.202236.000 405805893499 4800354714.18280 No -0.03383573753715 Locked 20242 20160213.202237.000 405823393499 4800543357.58150 No -0.03383636287783 Locked 20243 20160213.202238.000 405840893499 4800731999.20280 No -0.03383698811298 Locked 20244 20160213.202239.000 405858393499 4800920639.05300 No -0.03383761324298 Locked 20245 20160213.202240.000 405875893499 4801109277.11840 No -0.03383823826702 Locked 20246 20160213.202241.000 405893393499 4801297913.41940 No -0.0338388631863 Locked 20247 20160213.202242.000 405910893499 4801486547.94840 No -0.03383948800039 Locked 20248 20160213.202243.000 405928393499 4801675180.70130 No -0.03384011270902 Locked 20249 20160213.202244.000 405945893499 4801863811.67680 No -0.03384073731213 Locked 20250 20160213.202245.000 405963393499 4802052440.89720 No -0.03384136181104 Locked 20251 20160213.202246.000 405980893499 4802241068.32900 No -0.03384198620377 Locked 20252 20160213.202247.000 405998393499 4802429693.99600 No -0.03384261049171 Locked 20253 20160213.202248.000 406015893499 4802618317.88100 No -0.03384323467386 Locked 20254 20160213.202249.000 406033393499 4802806940.00360 No -0.03384385875138 Locked 20255 20160213.202250.000 406050893499 4802995560.35870 No -0.03384448272396 Locked 20256 20160213.202251.000 406068393499 4803184178.92650 No -0.03384510659042 Locked 20257 20160213.202252.000 406085893499 4803372795.74160 No -0.03384573035283 Locked 20258 20160213.202253.000 406103393499 4803561410.77120 No -0.03384635400924 Locked 20259 20160213.202254.000 406120893499 4803750024.02470 No -0.0338469775602 Locked 20260 20160213.202255.000 406138393499 4803938635.50940 No -0.03384760100614 Locked 20261 20160213.202256.000 406155893499 4804127245.22370 No -0.03384822434698 Locked 20262 20160213.202257.000 406173393499 4804315853.15970 No -0.03384884758223 Locked 20263 20160213.202258.000 406190893499 4804504459.32770 No -0.03384947071253 Locked 20264 20160213.202259.000 406208393499 4804693063.72100 No -0.03385009373746 Locked 20265 20160213.202300.000 406225893499 4804881666.34260 No -0.0338507166572 Locked 20266 20160213.202301.000 406243393499 4805070267.19380 No -0.03385133947183 Locked 20267 20160213.202302.000 406260893499 4805258866.27810 No -0.03385196218157 Locked 20268 20160213.202303.000 406278393499 4805447463.58630 No -0.03385258478585 Locked 20269 20160213.202304.000 406295893499 4805636059.11890 No -0.03385320728472 Locked 20270 20160213.202305.000 406313393499 4805824652.88080 No -0.03385382967847 Locked 20271 20160213.202306.000 406330893499 4806013244.86940 No -0.03385445196693 Locked 20272 20160213.202307.000 406348393499 4806201835.08940 No -0.03385507415039 Locked 20273 20160213.202308.000 406365893499 4806390423.53410 No -0.03385569622845 Locked 20274 20160213.202309.000 406383393499 4806579010.19780 No -0.03385631820078 Locked 20275 20160213.202310.000 406400893499 4806767595.10270 No -0.03385694006868 Locked 20276 20160213.202311.000 406418393499 4806956178.23850 No -0.03385756183155 Locked 20277 20160213.202312.000 406435893499 4807144759.60580 No -0.03385818348943 Locked 20278 20160213.202313.000 406453393499 4807333339.18790 No -0.03385880504132 Locked 20279 20160213.202314.000 406470893499 4807521917.01080 No -0.03385942648877 Locked 20280 20160213.202315.000 406488393499 4807710493.04750 No -0.03386004783017 Locked 20281 20160213.202316.000 406505893499 4807899067.32590 No -0.03386066906718 Locked 20282 20160213.202317.000 406523393499 4808087639.82200 No -0.03386129019837 Locked 20283 20160213.202318.000 406540893499 4808276210.56420 No -0.03386191122544 Locked 20284 20160213.202319.000 406558393499 4808464779.52540 No -0.03386253214677 Locked 20285 20160213.202320.000 406575893499 4808653346.71230 No -0.03386315296276 Locked 20286 20160213.202321.000 406593393499 4808841912.13380 No -0.03386377367393 Locked 20287 20160213.202322.000 406610893499 4809030475.77690 No -0.03386439427953 Locked 20288 20160213.202323.000 406628393499 4809219037.66220 No -0.03386501478076 Locked 20289 20160213.202324.000 406645893499 4809407597.75740 No -0.03386563517572 Locked 20290 20160213.202325.000 406663393499 4809596156.10180 No -0.03386625546673 Locked 20291 20160213.202326.000 406680893499 4809784712.65710 No -0.03386687565152 Locked 20292 20160213.202327.000 406698393499 4809973267.44690 No -0.03386749573149 Locked 20293 20160213.202328.000 406715893499 4810161820.46360 No -0.0338681157062 Locked 20294 20160213.202329.000 406733393499 4810350371.70230 No -0.03386873557534 Locked 20295 20160213.202330.000 406750893499 4810538921.18650 No -0.03386935534032 Locked 20296 20160213.202331.000 406768393499 4810727468.88830 No -0.03386997499948 Locked 20297 20160213.202332.000 406785893499 4810916014.81940 No -0.03387059455352 Locked 20298 20160213.202333.000 406803393499 4811104558.98350 No -0.03387121400264 Locked 20299 20160213.202334.000 406820893499 4811293101.37630 No -0.03387183334661 Locked 20300 20160213.202335.000 406838393499 4811481642.00040 No -0.03387245258557 Locked 20301 20160213.202336.000 406855893499 4811670180.84900 No -0.03387307171911 Locked 20302 20160213.202337.000 406873393499 4811858717.93570 No -0.03387369074806 Locked 20303 20160213.202338.000 406890893499 4812047253.24400 No -0.03387430967142 Locked 20304 20160213.202339.000 406908393499 4812235786.77690 No -0.03387492848937 Locked 20305 20160213.202340.000 406925893499 4812424318.54410 No -0.03387554720249 Locked 20306 20160213.202341.000 406943393499 4812612848.54460 No -0.03387616581073 Locked 20307 20160213.202342.000 406960893499 4812801376.76560 No -0.03387678431332 Locked 20308 20160213.202343.000 406978393499 4812989903.22220 No -0.03387740271115 Locked 20309 20160213.202344.000 406995893499 4813178427.90440 No -0.03387802100364 Locked 20310 20160213.202345.000 407013393499 4813366950.82050 No -0.03387863919128 Locked 20311 20160213.202346.000 407030893499 4813555471.96600 No -0.03387925727379 Locked 20312 20160213.202347.000 407048393499 4813743991.33590 No -0.03387987525089 Locked 20313 20160213.202348.000 407065893499 4813932508.93950 No -0.03388049312312 Locked 20314 20160213.202349.000 407083393499 4814121024.76830 No -0.03388111088999 Locked 20315 20160213.202350.000 407100893499 4814309538.84050 No -0.03388172855256 Locked 20316 20160213.202351.000 407118393499 4814498051.12380 No -0.03388234610893 Locked 20317 20160213.202352.000 407135893499 4814686561.64060 No -0.03388296356042 Locked 20318 20160213.202353.000 407153393499 4814875070.39540 No -0.0338835809073 Locked 20319 20160213.202354.000 407170893499 4815063577.37330 No -0.03388419814868 Locked 20320 20160213.202355.000 407188393499 4815252082.58790 No -0.03388481528538 Locked 20321 20160213.202356.000 407205893499 4815440586.02500 No -0.03388543231655 Locked 20322 20160213.202357.000 407223393499 4815629087.70390 No -0.03388604924334 Locked 20323 20160213.202358.000 407240893499 4815817587.60850 No -0.03388666606478 Locked 20324 20160213.202359.000 407258393499 4816006085.73840 No -0.03388728278086 Locked 20325 20160213.202400.000 407275893499 4816194582.09910 No -0.03388789939191 Locked 20326 20160213.202401.000 407293393499 4816383076.68890 No -0.03388851589781 Locked 20327 20160213.202402.000 407310893499 4816571569.50820 No -0.03388913229861 Locked 20328 20160213.202403.000 407328393499 4816760060.56070 No -0.0338897485945 Locked 20329 20160213.202404.000 407345893499 4816948549.83710 No -0.03389036478495 Locked 20330 20160213.202405.000 407363393499 4817137037.35560 No -0.03389098087104 Locked 20331 20160213.202406.000 407380893499 4817325523.08820 No -0.03389159685109 Locked 20332 20160213.202407.000 407398393499 4817514007.06600 No -0.03389221272696 Locked 20333 20160213.202408.000 407415893499 4817702489.27620 No -0.03389282849789 Locked 20334 20160213.202409.000 407433393499 4817890969.70930 No -0.03389344416332 Locked 20335 20160213.202410.000 407450893499 4818079448.37360 No -0.03389405972373 Locked 20336 20160213.202411.000 407468393499 4818267925.26830 No -0.03389467517908 Locked 20337 20160213.202412.000 407485893499 4818456400.39890 No -0.03389529052969 Locked 20338 20160213.202413.000 407503393499 4818644873.75730 No -0.03389590577509 Locked 20339 20160213.202414.000 407520893499 4818833345.33880 No -0.033896520915 Locked 20340 20160213.202415.000 407538393499 4819021815.15830 No -0.03389713595029 Locked 20341 20160213.202416.000 407555893499 4819210283.21050 No -0.03389775088067 Locked 20342 20160213.202417.000 407573393499 4819398749.47770 No -0.03389836570506 Locked 20343 20160213.202418.000 407590893499 4819587213.99180 No -0.03389898042538 Locked 20344 20160213.202419.000 407608393499 4819775676.73810 No -0.03389959504074 Locked 20345 20160213.202420.000 407625893499 4819964137.70510 No -0.03390020955046 Locked 20346 20160213.202421.000 407643393499 4820152596.90790 No -0.03390082395544 Locked 20347 20160213.202422.000 407660893499 4820341054.34430 No -0.03390143825556 Locked 20348 20160213.202423.000 407678393499 4820529510.00830 No -0.03390205245044 Locked 20349 20160213.202424.000 407695893499 4820717963.90880 No -0.03390266654063 Locked 20350 20160213.202425.000 407713393499 4820906416.03020 No -0.03390328052519 Locked 20351 20160213.202426.000 407730893499 4821094866.38720 No -0.033903894405 Locked 20352 20160213.202427.000 407748393499 4821283314.96320 No -0.03390450817907 Locked 20353 20160213.202428.000 407765893499 4821471761.78280 No -0.03390512184886 Locked 20354 20160213.202429.000 407783393499 4821660206.83960 No -0.033905735414 Locked 20355 20160213.202430.000 407800893499 4821848650.11100 No -0.03390634887314 Locked 20356 20160213.202431.000 407818393499 4822037091.62360 No -0.03390696222786 Locked 20357 20160213.202432.000 407835893499 4822225531.36340 No -0.03390757547732 Locked 20358 20160213.202433.000 407853393499 4822413969.32980 No -0.0339081886215 Locked 20359 20160213.202434.000 407870893499 4822602405.54510 No -0.03390880166172 Locked 20360 20160213.202435.000 407888393499 4822790839.98430 No -0.03390941459649 Locked 20361 20160213.202436.000 407905893499 4822979272.65450 No -0.03391002742624 Locked 20362 20160213.202437.000 407923393499 4823167703.55020 No -0.03391064015063 Locked 20363 20160213.202438.000 407940893499 4823356132.69040 No -0.0339112527708 Locked 20364 20160213.202439.000 407958393499 4823544560.05660 No -0.03391186528565 Locked 20365 20160213.202440.000 407975893499 4823732985.64600 No -0.03391247769501 Locked 20366 20160213.202441.000 407993393499 4823921409.47050 No -0.03391308999959 Locked 20367 20160213.202442.000 408010893499 4824109831.53100 No -0.03391370219943 Locked 20368 20160213.202443.000 408028393499 4824298251.82300 No -0.03391431429429 Locked 20369 20160213.202444.000 408045893499 4824486670.34510 No -0.03391492628406 Locked 20370 20160213.202445.000 408063393499 4824675087.10090 No -0.03391553816897 Locked 20371 20160213.202446.000 408080893499 4824863502.07970 No -0.03391614994838 Locked 20372 20160213.202447.000 408098393499 4825051915.29220 No -0.03391676162292 Locked 20373 20160213.202448.000 408115893499 4825240326.74270 No -0.03391737319286 Locked 20374 20160213.202449.000 408133393499 4825428736.42670 No -0.03391798465791 Locked 20375 20160213.202450.000 408150893499 4825617144.34340 No -0.03391859601805 Locked 20376 20160213.202451.000 408168393499 4825805550.49050 No -0.03391920727312 Locked 20377 20160213.202452.000 408185893499 4825993954.86480 No -0.03391981842294 Locked 20378 20160213.202453.000 408203393499 4826182357.46520 No -0.03392042946745 Locked 20379 20160213.202454.000 408220893499 4826370758.31750 No -0.03392104040817 Locked 20380 20160213.202455.000 408238393499 4826559157.38180 No -0.03392165124273 Locked 20381 20160213.202456.000 408255893499 4826747554.68710 No -0.03392226197287 Locked 20382 20160213.202457.000 408273393499 4826935950.23110 No -0.03392287259843 Locked 20383 20160213.202458.000 408290893499 4827124344.00230 No -0.03392348311875 Locked 20384 20160213.202459.000 408308393499 4827312735.99970 No -0.03392409353375 Locked 20385 20160213.202500.000 408325893499 4827501126.23820 No -0.03392470384433 Locked 20386 20160213.202501.000 408343393499 4827689514.69820 No -0.03392531404933 Locked 20387 20160213.202502.000 408360893499 4827877901.39420 No -0.03392592414959 Locked 20388 20160213.202503.000 408378393499 4828066286.32630 No -0.03392653414513 Locked 20389 20160213.202504.000 408395893499 4828254669.50110 No -0.03392714403633 Locked 20390 20160213.202505.000 408413393499 4828443050.88650 No -0.03392775382131 Locked 20391 20160213.202506.000 408430893499 4828631430.51970 No -0.03392836350225 Locked 20392 20160213.202507.000 408448393499 4828819808.38550 No -0.03392897307826 Locked 20393 20160213.202508.000 408465893499 4829008184.48200 No -0.03392958254923 Locked 20394 20160213.202509.000 408483393499 4829196558.80530 No -0.03393019191493 Locked 20395 20160213.202510.000 408500893499 4829384931.37150 No -0.03393080117631 Locked 20396 20160213.202511.000 408518393499 4829573302.16600 No -0.0339314103325 Locked 20397 20160213.202512.000 408535893499 4829761671.18910 No -0.03393201938352 Locked 20398 20160213.202513.000 408553393499 4829950038.45810 No -0.03393262833041 Locked 20399 20160213.202514.000 408570893499 4830138403.94480 No -0.03393323717147 Locked 20400 20160213.202515.000 408588393499 4830326767.67800 No -0.03393384590844 Locked 20401 20160213.202516.000 408605893499 4830515129.64150 No -0.03393445454033 Locked 20402 20160213.202517.000 408623393499 4830703489.83520 No -0.03393506306716 Locked 20403 20160213.202518.000 408640893499 4830891848.25660 No -0.03393567148876 Locked 20404 20160213.202519.000 408658393499 4831080204.91680 No -0.0339362798058 Locked 20405 20160213.202520.000 408675893499 4831268559.80220 No -0.03393688801747 Locked 20406 20160213.202521.000 408693393499 4831456912.93150 No -0.03393749612488 Locked 20407 20160213.202522.000 408710893499 4831645264.29230 No -0.03393810412729 Locked 20408 20160213.202523.000 408728393499 4831833613.87660 No -0.03393871202424 Locked 20409 20160213.202524.000 408745893499 4832021961.70260 No -0.03393931981679 Locked 20410 20160213.202525.000 408763393499 4832210307.76500 No -0.03393992750464 Locked 20411 20160213.202526.000 408780893499 4832398652.05220 No -0.03394053508709 Locked 20412 20160213.202527.000 408798393499 4832586994.58190 No -0.03394114256521 Locked 20413 20160213.202528.000 408815893499 4832775335.35040 No -0.03394174993876 Locked 20414 20160213.202529.000 408833393499 4832963674.33280 No -0.03394235720627 Locked 20415 20160213.202530.000 408850893499 4833152011.56050 No -0.0339429643696 Locked 20416 20160213.202531.000 408868393499 4833340347.02340 No -0.03394357142816 Locked 20417 20160213.202532.000 408885893499 4833528680.71620 No -0.03394417838163 Locked 20418 20160213.202533.000 408903393499 4833717012.63890 No -0.03394478523 Locked 20419 20160213.202534.000 408920893499 4833905342.79670 No -0.0339453919736 Locked 20420 20160213.202535.000 408938393499 4834093671.19400 No -0.03394599861267 Locked 20421 20160213.202536.000 408955893499 4834281997.81110 No -0.03394660514606 Locked 20422 20160213.202537.000 408973393499 4834470322.67650 No -0.03394721157544 Locked 20423 20160213.202538.000 408990893499 4834658645.76720 No -0.03394781789946 Locked 20424 20160213.202539.000 409008393499 4834846967.09360 No -0.03394842411874 Locked 20425 20160213.202540.000 409025893499 4835035286.65450 No -0.0339490302332 Locked 20426 20160213.202541.000 409043393499 4835223604.45240 No -0.03394963624299 Locked 20427 20160213.202542.000 409060893499 4835411920.48370 No -0.03395024214789 Locked 20428 20160213.202543.000 409078393499 4835600234.74630 No -0.03395084794779 Locked 20429 20160213.202544.000 409095893499 4835788547.23910 No -0.03395145364262 Locked 20430 20160213.202545.000 409113393499 4835976857.96840 No -0.03395205923274 Locked 20431 20160213.202546.000 409130893499 4836165166.93780 No -0.03395266471838 Locked 20432 20160213.202547.000 409148393499 4836353474.13970 No -0.03395327009909 Locked 20433 20160213.202548.000 409165893499 4836541779.57860 No -0.03395387537513 Locked 20434 20160213.202549.000 409183393499 4836730083.25010 No -0.03395448054623 Locked 20435 20160213.202550.000 409200893499 4836918385.15270 No -0.03395508561232 Locked 20436 20160213.202551.000 409218393499 4837106685.29450 No -0.03395569057387 Locked 20437 20160213.202552.000 409235893499 4837294983.66530 No -0.03395629543027 Locked 20438 20160213.202553.000 409253393499 4837483280.27640 No -0.0339569001822 Locked 20439 20160213.202554.000 409270893499 4837671575.13150 No -0.03395750482988 Locked 20440 20160213.202555.000 409288393499 4837859868.20110 No -0.03395810937155 Locked 20441 20160213.202556.000 409305893499 4838048159.51060 No -0.03395871380872 Locked 20442 20160213.202557.000 409323393499 4838236449.06040 No -0.03395931814142 Locked 20443 20160213.202558.000 409340893499 4838424736.84410 No -0.03395992236927 Locked 20444 20160213.202559.000 409358393499 4838613022.85950 No -0.03396052649214 Locked 20445 20160213.202600.000 409375893499 4838801307.11730 No -0.03396113051065 Locked 20446 20160213.202601.000 409393393499 4838989589.59600 No -0.03396173442355 Locked 20447 20160213.202602.000 409410893499 4839177870.32530 No -0.03396233823258 Locked 20448 20160213.202603.000 409428393499 4839366149.27620 No -0.03396294193602 Locked 20449 20160213.202604.000 409445893499 4839554426.46810 No -0.03396354553504 Locked 20450 20160213.202605.000 409463393499 4839742701.88780 No -0.03396414902884 Locked 20451 20160213.202606.000 409480893499 4839930975.54940 No -0.03396475241826 Locked 20452 20160213.202607.000 409498393499 4840119247.44640 No -0.03396535570291 Locked 20453 20160213.202608.000 409515893499 4840307517.57760 No -0.03396595888274 Locked 20454 20160213.202609.000 409533393499 4840495785.93800 No -0.03396656195742 Locked 20455 20160213.202610.000 409550893499 4840684052.54220 No -0.03396716492785 Locked 20456 20160213.202611.000 409568393499 4840872317.37210 No -0.03396776779293 Locked 20457 20160213.202612.000 409585893499 4841060580.44440 No -0.03396837055367 Locked 20458 20160213.202613.000 409603393499 4841248841.75830 No -0.03396897321001 Locked 20459 20160213.202614.000 409620893499 4841437101.29890 No -0.03396957576106 Locked 20460 20160213.202615.000 409638393499 4841625359.07970 No -0.03397017820764 Locked 20461 20160213.202616.000 409655893499 4841813615.10030 No -0.03397078054972 Locked 20462 20160213.202617.000 409673393499 4842001869.34420 No -0.03397138278632 Locked 20463 20160213.202618.000 409690893499 4842190121.82660 No -0.03397198491833 Locked 20464 20160213.202619.000 409708393499 4842378372.54260 No -0.03397258694547 Locked 20465 20160213.202620.000 409725893499 4842566621.49990 No -0.0339731888682 Locked 20466 20160213.202621.000 409743393499 4842754868.68240 No -0.03397379068556 Locked 20467 20160213.202622.000 409760893499 4842943114.10870 No -0.03397439239865 Locked 20468 20160213.202623.000 409778393499 4843131357.76010 No -0.03397499400637 Locked 20469 20160213.202624.000 409795893499 4843319599.66110 No -0.03397559551017 Locked 20470 20160213.202625.000 409813393499 4843507839.79160 No -0.03397619690885 Locked 20471 20160213.202626.000 409830893499 4843696078.15460 No -0.0339767982026 Locked 20472 20160213.202627.000 409848393499 4843884314.76150 No -0.03397739939209 Locked 20473 20160213.202628.000 409865893499 4844072549.59790 No -0.03397800047646 Locked 20474 20160213.202629.000 409883393499 4844260782.67860 No -0.0339786014566 Locked 20475 20160213.202630.000 409900893499 4844449013.98830 No -0.03397920233159 Locked 20476 20160213.202631.000 409918393499 4844637243.53950 No -0.03397980310218 Locked 20477 20160213.202632.000 409935893499 4844825471.32750 No -0.03398040376809 Locked 20478 20160213.202633.000 409953393499 4845013697.34630 No -0.03398100432896 Locked 20479 20160213.202634.000 409970893499 4845201921.59170 No -0.03398160478455 Locked 20480 20160213.202635.000 409988393499 4845390144.08550 No -0.03398220513614 Locked 20481 20160213.202636.000 410005893499 4845578364.81370 No -0.03398280538291 Locked 20482 20160213.202637.000 410023393499 4845766583.77780 No -0.03398340552495 Locked 20483 20160213.202638.000 410040893499 4845954800.97340 No -0.03398400556199 Locked 20484 20160213.202639.000 410058393499 4846143016.41640 No -0.03398460549498 Locked 20485 20160213.202640.000 410075893499 4846331230.08920 No -0.03398520532287 Locked 20486 20160213.202641.000 410093393499 4846519441.99990 No -0.03398580504615 Locked 20487 20160213.202642.000 410110893499 4846707652.14470 No -0.03398640466458 Locked 20488 20160213.202643.000 410128393499 4846895860.52680 No -0.03398700417836 Locked 20489 20160213.202644.000 410145893499 4847084067.13930 No -0.03398760358709 Locked 20490 20160213.202645.000 410163393499 4847272271.98970 No -0.0339882028912 Locked 20491 20160213.202646.000 410180893499 4847460475.08180 No -0.03398880209091 Locked 20492 20160213.202647.000 410198393499 4847648676.41550 No -0.03398940118623 Locked 20493 20160213.202648.000 410215893499 4847836875.97160 No -0.03399000017602 Locked 20494 20160213.202649.000 410233393499 4848025073.77990 No -0.03399059906203 Locked 20495 20160213.202650.000 410250893499 4848213269.81210 No -0.03399119784261 Locked 20496 20160213.202651.000 410268393499 4848401464.08850 No -0.03399179651894 Locked 20497 20160213.202652.000 410285893499 4848589656.60610 No -0.03399239509085 Locked 20498 20160213.202653.000 410303393499 4848777847.35200 No -0.03399299355757 Locked 20499 20160213.202654.000 410320893499 4848966036.32960 No -0.03399359191931 Locked 20500 20160213.202655.000 410338393499 4849154223.54840 No -0.03399419017663 Locked 20501 20160213.202656.000 410355893499 4849342409.01210 No -0.03399478832975 Locked 20502 20160213.202657.000 410373393499 4849530592.70710 No -0.03399538637786 Locked 20503 20160213.202658.000 410390893499 4849718774.64800 No -0.03399598432184 Locked 20504 20160213.202659.000 410408393499 4849906954.81790 No -0.03399658216066 Locked 20505 20160213.202700.000 410425893499 4850095133.21310 No -0.03399717989413 Locked 20506 20160213.202701.000 410443393499 4850283309.86170 No -0.0339977775239 Locked 20507 20160213.202702.000 410460893499 4850471484.74430 No -0.03399837504882 Locked 20508 20160213.202703.000 410478393499 4850659657.85910 No -0.03399897246879 Locked 20509 20160213.202704.000 410495893499 4850847829.21900 No -0.03399956978457 Locked 20510 20160213.202705.000 410513393499 4851035998.80910 No -0.03400016699527 Locked 20511 20160213.202706.000 410530893499 4851224166.63820 No -0.03400076410143 Locked 20512 20160213.202707.000 410548393499 4851412332.70470 No -0.03400136110294 Locked 20513 20160213.202708.000 410565893499 4851600497.00710 No -0.03400195799972 Locked 20514 20160213.202709.000 410583393499 4851788659.54980 No -0.03400255479202 Locked 20515 20160213.202710.000 410600893499 4851976820.32230 No -0.03400315147923 Locked 20516 20160213.202711.000 410618393499 4852164979.33850 No -0.03400374806216 Locked 20517 20160213.202712.000 410635893499 4852353136.58970 No -0.03400434454031 Locked 20518 20160213.202713.000 410653393499 4852541292.08810 No -0.03400494091439 Locked 20519 20160213.202714.000 410670893499 4852729445.81000 No -0.03400553718301 Locked 20520 20160213.202715.000 410688393499 4852917597.77730 No -0.03400613334745 Locked 20521 20160213.202716.000 410705893499 4853105747.97840 No -0.03400672940703 Locked 20522 20160213.202717.000 410723393499 4853293896.42640 No -0.03400732536253 Locked 20523 20160213.202718.000 410740893499 4853482043.10010 No -0.0340079212127 Locked 20524 20160213.202719.000 410758393499 4853670188.01960 No -0.03400851695871 Locked 20525 20160213.202720.000 410775893499 4853858331.16650 No -0.03400911259949 Locked 20526 20160213.202721.000 410793393499 4854046472.55990 No -0.03400970813616 Locked 20527 20160213.202722.000 410810893499 4854234612.19250 No -0.03401030356829 Locked 20528 20160213.202723.000 410828393499 4854422750.06410 No -0.03401089889587 Locked 20529 20160213.202724.000 410845893499 4854610886.17860 No -0.03401149411914 Locked 20530 20160213.202725.000 410863393499 4854799020.52540 No -0.03401208923745 Locked 20531 20160213.202726.000 410880893499 4854987153.09810 No -0.03401268425044 Locked 20532 20160213.202727.000 410898393499 4855175283.93020 No -0.03401327916009 Locked 20533 20160213.202728.000 410915893499 4855363412.98060 No -0.03401387396396 Locked 20534 20160213.202729.000 410933393499 4855551540.28030 No -0.03401446866389 Locked 20535 20160213.202730.000 410950893499 4855739665.81810 No -0.03401506325921 Locked 20536 20160213.202731.000 410968393499 4855927789.59180 No -0.0340156577498 Locked 20537 20160213.202732.000 410985893499 4856115911.60610 No -0.03401625213594 Locked 20538 20160213.202733.000 411003393499 4856304031.86190 No -0.03401684641767 Locked 20539 20160213.202734.000 411020893499 4856492150.34680 No -0.03401744059427 Locked 20540 20160213.202735.000 411038393499 4856680267.07070 No -0.03401803466631 Locked 20541 20160213.202736.000 411055893499 4856868382.03580 No -0.03401862863394 Locked 20542 20160213.202737.000 411073393499 4857056495.24790 No -0.03401922249749 Locked 20543 20160213.202738.000 411090893499 4857244606.69340 No -0.03401981625616 Locked 20544 20160213.202739.000 411108393499 4857432716.37620 No -0.03402040991017 Locked 20545 20160213.202740.000 411125893499 4857620824.30310 No -0.03402100345994 Locked 20546 20160213.202741.000 411143393499 4857808930.45940 No -0.03402159690459 Locked 20547 20160213.202742.000 411160893499 4857997034.85730 No -0.03402219024484 Locked 20548 20160213.202743.000 411178393499 4858185137.49980 No -0.03402278348088 Locked 20549 20160213.202744.000 411195893499 4858373238.37290 No -0.03402337661186 Locked 20550 20160213.202745.000 411213393499 4858561337.48450 No -0.03402396963827 Locked 20551 20160213.202746.000 411230893499 4858749434.84040 No -0.03402456256044 Locked 20552 20160213.202747.000 411248393499 4858937530.43890 No -0.03402515537827 Locked 20553 20160213.202748.000 411265893499 4859125624.26400 No -0.03402574809082 Locked 20554 20160213.202749.000 411283393499 4859313716.33450 No -0.03402634069919 Locked 20555 20160213.202750.000 411300893499 4859501806.64040 No -0.0340269332028 Locked 20556 20160213.202751.000 411318393499 4859689895.19470 No -0.03402752560242 Locked 20557 20160213.202752.000 411335893499 4859877981.97590 No -0.03402811789677 Locked 20558 20160213.202753.000 411353393499 4860066067.00920 No -0.03402871008735 Locked 20559 20160213.202754.000 411370893499 4860254150.27990 No -0.03402930217328 Locked 20560 20160213.202755.000 411388393499 4860442231.78450 No -0.03402989415436 Locked 20561 20160213.202756.000 411405893499 4860630311.52550 No -0.03403048603074 Locked 20562 20160213.202757.000 411423393499 4860818389.51070 No -0.03403107780287 Locked 20563 20160213.202758.000 411440893499 4861006465.73510 No -0.03403166947046 Locked 20564 20160213.202759.000 411458393499 4861194540.19890 No -0.03403226103353 Locked 20565 20160213.202800.000 411475893499 4861382612.90510 No -0.03403285249225 Locked 20566 20160213.202801.000 411493393499 4861570683.85510 No -0.0340334438467 Locked 20567 20160213.202802.000 411510893499 4861758753.03340 No -0.03403403509597 Locked 20568 20160213.202803.000 411528393499 4861946820.45540 No -0.03403462624097 Locked 20569 20160213.202804.000 411545893499 4862134886.11960 No -0.03403521728161 Locked 20570 20160213.202805.000 411563393499 4862322950.03170 No -0.03403580821822 Locked 20571 20160213.202806.000 411580893499 4862511012.17040 No -0.03403639904955 Locked 20572 20160213.202807.000 411598393499 4862699072.55540 No -0.03403698977676 Locked 20573 20160213.202808.000 411615893499 4862887131.18310 No -0.03403758039964 Locked 20574 20160213.202809.000 411633393499 4863075188.03900 No -0.03403817091733 Locked 20575 20160213.202810.000 411650893499 4863263243.13450 No -0.0340387613305 Locked 20576 20160213.202811.000 411668393499 4863451296.47710 No -0.0340393516396 Locked 20577 20160213.202812.000 411685893499 4863639348.05750 No -0.03403994184409 Locked 20578 20160213.202813.000 411703393499 4863827397.88440 No -0.03404053194446 Locked 20579 20160213.202814.000 411720893499 4864015445.93770 No -0.03404112193954 Locked 20580 20160213.202815.000 411738393499 4864203492.24800 No -0.03404171183114 Locked 20581 20160213.202816.000 411755893499 4864391536.78780 No -0.03404230161762 Locked 20582 20160213.202817.000 411773393499 4864579579.56400 No -0.0340428912994 Locked 20583 20160213.202818.000 411790893499 4864767620.58350 No -0.03404348087688 Locked 20584 20160213.202819.000 411808393499 4864955659.85280 No -0.03404407035046 Locked 20585 20160213.202820.000 411825893499 4865143697.35120 No -0.03404465971889 Locked 20586 20160213.202821.000 411843393499 4865331733.09870 No -0.03404524898338 Locked 20587 20160213.202822.000 411860893499 4865519767.08360 No -0.03404583814322 Locked 20588 20160213.202823.000 411878393499 4865707799.30410 No -0.0340464271983 Locked 20589 20160213.202824.000 411895893499 4865895829.77430 No -0.03404701614948 Locked 20590 20160213.202825.000 411913393499 4866083858.47400 No -0.03404760499553 Locked 20591 20160213.202826.000 411930893499 4866271885.42810 No -0.03404819373796 Locked 20592 20160213.202827.000 411948393499 4866459910.61660 No -0.03404878237555 Locked 20593 20160213.202828.000 411965893499 4866647934.04530 No -0.03404937090867 Locked 20594 20160213.202829.000 411983393499 4866835955.71220 No -0.03404995933719 Locked 20595 20160213.202830.000 412000893499 4867023975.61360 No -0.0340505476609 Locked 20596 20160213.202831.000 412018393499 4867211993.76280 No -0.03405113588057 Locked 20597 20160213.202832.000 412035893499 4867400010.14990 No -0.03405172399563 Locked 20598 20160213.202833.000 412053393499 4867588024.78110 No -0.03405231200644 Locked 20599 20160213.202834.000 412070893499 4867776037.65650 No -0.03405289991301 Locked 20600 20160213.202835.000 412088393499 4867964048.76550 No -0.03405348771471 Locked 20601 20160213.202836.000 412105893499 4868152058.12040 No -0.03405407541227 Locked 20602 20160213.202837.000 412123393499 4868340065.71310 No -0.03405466300521 Locked 20603 20160213.202838.000 412140893499 4868528071.54770 No -0.03405525049377 Locked 20604 20160213.202839.000 412158393499 4868716075.62050 No -0.03405583787773 Locked 20605 20160213.202840.000 412175893499 4868904077.93990 No -0.03405642515759 Locked 20606 20160213.202841.000 412193393499 4869092078.49030 No -0.03405701233243 Locked 20607 20160213.202842.000 412210893499 4869280077.29360 No -0.03405759940354 Locked 20608 20160213.202843.000 412228393499 4869468074.33210 No -0.03405818636988 Locked 20609 20160213.202844.000 412245893499 4869656069.60950 No -0.03405877323165 Locked 20610 20160213.202845.000 412263393499 4869844063.13170 No -0.03405935998923 Locked 20611 20160213.202846.000 412280893499 4870032054.88650 No -0.03405994664187 Locked 20612 20160213.202847.000 412298393499 4870220044.89170 No -0.03406053319064 Locked 20613 20160213.202848.000 412315893499 4870408033.14220 No -0.03406111963523 Locked 20614 20160213.202849.000 412333393499 4870596019.62870 No -0.0340617059751 Locked 20615 20160213.202850.000 412350893499 4870784004.36900 No -0.03406229221129 Locked 20616 20160213.202851.000 412368393499 4870971987.32660 No -0.03406287834164 Locked 20617 20160213.202852.000 412385893499 4871159968.53870 No -0.03406346436836 Locked 20618 20160213.202853.000 412403393499 4871347947.99640 No -0.03406405029093 Locked 20619 20160213.202854.000 412420893499 4871535925.69310 No -0.03406463610895 Locked 20620 20160213.202855.000 412438393499 4871723901.62760 No -0.03406522182234 Locked 20621 20160213.202856.000 412455893499 4871911875.80880 No -0.03406580743164 Locked 20622 20160213.202857.000 412473393499 4872099848.23180 No -0.03406639293655 Locked 20623 20160213.202858.000 412490893499 4872287818.89210 No -0.03406697833682 Locked 20624 20160213.202859.000 412508393499 4872475787.79670 No -0.03406756363285 Locked 20625 20160213.202900.000 412525893499 4872663754.94320 No -0.0340681488245 Locked 20626 20160213.202901.000 412543393499 4872851720.33490 No -0.03406873391197 Locked 20627 20160213.202902.000 412560893499 4873039683.95980 No -0.03406931889454 Locked 20628 20160213.202903.000 412578393499 4873227645.83290 No -0.03406990377311 Locked 20629 20160213.202904.000 412595893499 4873415605.94850 No -0.03407048854733 Locked 20630 20160213.202905.000 412613393499 4873603564.30260 No -0.03407107321698 Locked 20631 20160213.202906.000 412630893499 4873791520.90070 No -0.03407165778237 Locked 20632 20160213.202907.000 412648393499 4873979475.73630 No -0.03407224224313 Locked 20633 20160213.202908.000 412665893499 4874167428.81200 No -0.03407282659939 Locked 20634 20160213.202909.000 412683393499 4874355380.13570 No -0.03407341085165 Locked 20635 20160213.202910.000 412700893499 4874543329.70100 No -0.0340739949995 Locked 20636 20160213.202911.000 412718393499 4874731277.51430 No -0.03407457904334 Locked 20637 20160213.202912.000 412735893499 4874919223.55850 No -0.03407516298215 Locked 20638 20160213.202913.000 412753393499 4875107167.85390 No -0.03407574681714 Locked 20639 20160213.202914.000 412770893499 4875295110.39090 No -0.03407633054772 Locked 20640 20160213.202915.000 412788393499 4875483051.16530 No -0.03407691417366 Locked 20641 20160213.202916.000 412805893499 4875670990.17920 No -0.03407749769508 Locked 20642 20160213.202917.000 412823393499 4875858927.45290 No -0.03407808111319 Locked 20643 20160213.202918.000 412840893499 4876046862.95700 No -0.03407866442623 Locked 20644 20160213.202919.000 412858393499 4876234796.70080 No -0.03407924763477 Locked 20645 20160213.202920.000 412875893499 4876422728.69190 No -0.03407983073925 Locked 20646 20160213.202921.000 412893393499 4876610658.91980 No -0.03408041373904 Locked 20647 20160213.202922.000 412910893499 4876798587.39050 No -0.03408099663451 Locked 20648 20160213.202923.000 412928393499 4876986514.10290 No -0.0340815794256 Locked 20649 20160213.202924.000 412945893499 4877174439.06620 No -0.03408216211283 Locked 20650 20160213.202925.000 412963393499 4877362362.26910 No -0.03408274469556 Locked 20651 20160213.202926.000 412980893499 4877550283.71480 No -0.03408332717396 Locked 20652 20160213.202927.000 412998393499 4877738203.41660 No -0.03408390954882 Locked 20653 20160213.202928.000 413015893499 4877926121.35270 No -0.03408449181885 Locked 20654 20160213.202929.000 413033393499 4878114037.52740 No -0.03408507398431 Locked 20655 20160213.202930.000 413050893499 4878301951.94850 No -0.03408565604566 Locked 20656 20160213.202931.000 413068393499 4878489864.61560 No -0.03408623800288 Locked 20657 20160213.202932.000 413085893499 4878677775.51990 No -0.03408681985543 Locked 20658 20160213.202933.000 413103393499 4878865684.67100 No -0.0340874016039 Locked 20659 20160213.202934.000 413120893499 4879053592.06570 No -0.03408798324809 Locked 20660 20160213.202935.000 413138393499 4879241497.69720 No -0.0340885647876 Locked 20661 20160213.202936.000 413155893499 4879429401.58450 No -0.03408914622356 Locked 20662 20160213.202937.000 413173393499 4879617303.71190 No -0.03408972755504 Locked 20663 20160213.202938.000 413190893499 4879805204.08800 No -0.03409030878253 Locked 20664 20160213.202939.000 413208393499 4879993102.69840 No -0.0340908899052 Locked 20665 20160213.202940.000 413225893499 4880180999.54730 No -0.03409147092329 Locked 20666 20160213.202941.000 413243393499 4880368894.65200 No -0.03409205183783 Locked 20667 20160213.202942.000 413260893499 4880556787.99290 No -0.03409263264765 Locked 20668 20160213.202943.000 413278393499 4880744679.57760 No -0.0340932133532 Locked 20669 20160213.202944.000 413295893499 4880932569.41080 No -0.03409379395477 Locked 20670 20160213.202945.000 413313393499 4881120457.48130 No -0.03409437445168 Locked 20671 20160213.202946.000 413330893499 4881308343.80550 No -0.03409495484492 Locked 20672 20160213.202947.000 413348393499 4881496228.36330 No -0.03409553513329 Locked 20673 20160213.202948.000 413365893499 4881684111.16560 No -0.03409611531743 Locked 20674 20160213.202949.000 413383393499 4881871992.21430 No -0.03409669539747 Locked 20675 20160213.202950.000 413400893499 4882059871.50880 No -0.03409727537335 Locked 20676 20160213.202951.000 413418393499 4882247749.03870 No -0.03409785524447 Locked 20677 20160213.202952.000 413435893499 4882435624.82240 No -0.03409843501192 Locked 20678 20160213.202953.000 413453393499 4882623498.84700 No -0.03409901467494 Locked 20679 20160213.202954.000 413470893499 4882811371.10830 No -0.03409959423326 Locked 20680 20160213.202955.000 413488393499 4882999241.61630 No -0.0341001736875 Locked 20681 20160213.202956.000 413505893499 4883187110.36960 No -0.03410075303755 Locked 20682 20160213.202957.000 413523393499 4883374977.36760 No -0.0341013322834 Locked 20683 20160213.202958.000 413540893499 4883562842.62640 No -0.03410191142598 Locked 20684 20160213.202959.000 413558393499 4883750706.11080 No -0.03410249046322 Locked 20685 20160213.203000.000 413575893499 4883938567.85250 No -0.034103069397 Locked 20686 20160213.203001.000 413593393499 4884126427.82940 No -0.034103648226 Locked 20687 20160213.203002.000 413610893499 4884314286.04240 No -0.03410422695028 Locked 20688 20160213.203003.000 413628393499 4884502142.51610 No -0.0341048055713 Locked 20689 20160213.203004.000 413645893499 4884689997.22850 No -0.03410538408775 Locked 20690 20160213.203005.000 413663393499 4884877850.18300 No -0.03410596249983 Locked 20691 20160213.203006.000 413680893499 4885065701.38830 No -0.03410654080807 Locked 20692 20160213.203007.000 413698393499 4885253550.83580 No -0.03410711901194 Locked 20693 20160213.203008.000 413715893499 4885441398.52510 No -0.03410769711143 Locked 20694 20160213.203009.000 413733393499 4885629244.46220 No -0.03410827510689 Locked 20695 20160213.203010.000 413750893499 4885817088.63020 No -0.03410885299732 Locked 20696 20160213.203011.000 413768393499 4886004931.06050 No -0.03410943078458 Locked 20697 20160213.203012.000 413785893499 4886192771.73610 No -0.03411000846767 Locked 20698 20160213.203013.000 413803393499 4886380610.64090 No -0.03411058604562 Locked 20699 20160213.203014.000 413820893499 4886568447.79960 No -0.03411116351991 Locked 20700 20160213.203015.000 413838393499 4886756283.20470 No -0.03411174089008 Locked 20701 20160213.203016.000 413855893499 4886944116.85170 No -0.03411231815588 Locked 20702 20160213.203017.000 413873393499 4887131948.74040 No -0.03411289531729 Locked 20703 20160213.203018.000 413890893499 4887319778.88520 No -0.03411347237516 Locked 20704 20160213.203019.000 413908393499 4887507607.27610 No -0.03411404932891 Locked 20705 20160213.203020.000 413925893499 4887695433.90150 No -0.03411462617783 Locked 20706 20160213.203021.000 413943393499 4887883258.77360 No -0.03411520292267 Locked 20707 20160213.203022.000 413960893499 4888071081.90160 No -0.03411577956395 Locked 20708 20160213.203023.000 413978393499 4888258903.25690 No -0.0341163561 Locked 20709 20160213.203024.000 413995893499 4888446722.86710 No -0.03411693253243 Locked 20710 20160213.203025.000 414013393499 4888634540.72220 No -0.03411750886067 Locked 20711 20160213.203026.000 414030893499 4888822356.82090 No -0.03411808508462 Locked 20712 20160213.203027.000 414048393499 4889010171.17260 No -0.03411866120486 Locked 20713 20160213.203028.000 414065893499 4889197983.75700 No -0.03411923722018 Locked 20714 20160213.203029.000 414083393499 4889385794.60040 No -0.03411981313213 Locked 20715 20160213.203030.000 414100893499 4889573603.67680 No -0.03412038893917 Locked 20716 20160213.203031.000 414118393499 4889761411.00720 No -0.03412096464256 Locked 20717 20160213.203032.000 414135893499 4889949216.58610 No -0.03412154024195 Locked 20718 20160213.203033.000 414153393499 4890137020.40740 No -0.034122115737 Locked 20719 20160213.203034.000 414170893499 4890324822.46950 No -0.03412269112761 Locked 20720 20160213.203035.000 414188393499 4890512622.77560 No -0.03412326641396 Locked 20721 20160213.203036.000 414205893499 4890700421.34010 No -0.03412384159692 Locked 20722 20160213.203037.000 414223393499 4890888218.13350 No -0.03412441667472 Locked 20723 20160213.203038.000 414240893499 4891076013.18420 No -0.03412499164906 Locked 20724 20160213.203039.000 414258393499 4891263806.48390 No -0.03412556651944 Locked 20725 20160213.203040.000 414275893499 4891451598.02640 No -0.0341261412855 Locked 20726 20160213.203041.000 414293393499 4891639387.81180 No -0.03412671594724 Locked 20727 20160213.203042.000 414310893499 4891827175.84190 No -0.03412729050477 Locked 20728 20160213.203043.000 414328393499 4892014962.11780 No -0.03412786495815 Locked 20729 20160213.203044.000 414345893499 4892202746.64350 No -0.03412843930762 Locked 20730 20160213.203045.000 414363393499 4892390529.42340 No -0.03412901355345 Locked 20731 20160213.203046.000 414380893499 4892578310.43050 No -0.03412958769402 Locked 20732 20160213.203047.000 414398393499 4892766089.69820 No -0.03413016173132 Locked 20733 20160213.203048.000 414415893499 4892953867.21120 No -0.03413073566445 Locked 20734 20160213.203049.000 414433393499 4893141642.95390 No -0.03413130949248 Locked 20735 20160213.203050.000 414450893499 4893329416.95670 No -0.03413188321721 Locked 20736 20160213.203051.000 414468393499 4893517189.20700 No -0.03413245683789 Locked 20737 20160213.203052.000 414485893499 4893704959.69800 No -0.03413303035412 Locked 20738 20160213.203053.000 414503393499 4893892728.44570 No -0.03413360376686 Locked 20739 20160213.203054.000 414520893499 4894080495.43470 No -0.03413417707518 Locked 20740 20160213.203055.000 414538393499 4894268260.65970 No -0.03413475027877 Locked 20741 20160213.203056.000 414555893499 4894456024.14370 No -0.03413532337899 Locked 20742 20160213.203057.000 414573393499 4894643785.86160 No -0.03413589637437 Locked 20743 20160213.203058.000 414590893499 4894831545.84080 No -0.03413646926652 Locked 20744 20160213.203059.000 414608393499 4895019304.06250 No -0.03413704205433 Locked 20745 20160213.203100.000 414625893499 4895207060.52860 No -0.0341376147379 Locked 20746 20160213.203101.000 414643393499 4895394815.24840 No -0.0341381873178 Locked 20747 20160213.203102.000 414660893499 4895582568.20310 No -0.0341387597929 Locked 20748 20160213.203103.000 414678393499 4895770319.41790 No -0.03413933216471 Locked 20749 20160213.203104.000 414695893499 4895958068.87240 No -0.03413990443201 Locked 20750 20160213.203105.000 414713393499 4896145816.58040 No -0.03414047659562 Locked 20751 20160213.203106.000 414730893499 4896333562.53330 No -0.03414104865503 Locked 20752 20160213.203107.000 414748393499 4896521306.73280 No -0.03414162061034 Locked 20753 20160213.203108.000 414765893499 4896709049.17960 No -0.03414219246159 Locked 20754 20160213.203109.000 414783393499 4896896789.86270 No -0.03414276420813 Locked 20755 20160213.203110.000 414800893499 4897084528.80740 No -0.03414333585146 Locked 20756 20160213.203111.000 414818393499 4897272265.99680 No -0.03414390739058 Locked 20757 20160213.203112.000 414835893499 4897460001.44010 No -0.03414447882604 Locked 20758 20160213.203113.000 414853393499 4897647735.11770 No -0.03414505015666 Locked 20759 20160213.203114.000 414870893499 4897835467.04550 No -0.0341456213834 Locked 20760 20160213.203115.000 414888393499 4898023197.23050 No -0.03414619250667 Locked 20761 20160213.203116.000 414905893499 4898210925.65950 No -0.03414676352569 Locked 20762 20160213.203117.000 414923393499 4898398652.32960 No -0.03414733444028 Locked 20763 20160213.203118.000 414940893499 4898586377.24360 No -0.03414790525061 Locked 20764 20160213.203119.000 414958393499 4898774100.41170 No -0.03414847595729 Locked 20765 20160213.203120.000 414975893499 4898961821.82740 No -0.03414904655992 Locked 20766 20160213.203121.000 414993393499 4899149541.49190 No -0.03414961705859 Locked 20767 20160213.203122.000 415010893499 4899337259.40900 No -0.03415018745352 Locked 20768 20160213.203123.000 415028393499 4899524975.56580 No -0.03415075774394 Locked 20769 20160213.203124.000 415045893499 4899712689.96760 No -0.03415132793016 Locked 20770 20160213.203125.000 415063393499 4899900402.63100 No -0.03415189801317 Locked 20771 20160213.203126.000 415080893499 4900088113.52590 No -0.03415246799119 Locked 20772 20160213.203127.000 415098393499 4900275822.67960 No -0.03415303786584 Locked 20773 20160213.203128.000 415115893499 4900463530.07340 No -0.034153607636 Locked 20774 20160213.203129.000 415133393499 4900651235.71490 No -0.03415417730212 Locked 20775 20160213.203130.000 415150893499 4900838939.60960 No -0.03415474686454 Locked 20776 20160213.203131.000 415168393499 4901026641.75080 No -0.03415531632285 Locked 20777 20160213.203132.000 415185893499 4901214342.12970 No -0.03415588567653 Locked 20778 20160213.203133.000 415203393499 4901402040.77650 No -0.03415645492738 Locked 20779 20160213.203134.000 415220893499 4901589737.66520 No -0.03415702407386 Locked 20780 20160213.203135.000 415238393499 4901777432.79420 No -0.03415759311585 Locked 20781 20160213.203136.000 415255893499 4901965126.17230 No -0.0341581620539 Locked 20782 20160213.203137.000 415273393499 4902152817.80070 No -0.03415873088807 Locked 20783 20160213.203138.000 415290893499 4902340507.67730 No -0.03415929961824 Locked 20784 20160213.203139.000 415308393499 4902528195.80030 No -0.03415986824429 Locked 20785 20160213.203140.000 415325893499 4902715882.18080 No -0.03416043676689 Locked 20786 20160213.203141.000 415343393499 4902903566.80940 No -0.03416100518548 Locked 20787 20160213.203142.000 415360893499 4903091249.67580 No -0.03416157349945 Locked 20788 20160213.203143.000 415378393499 4903278930.79910 No -0.03416214170993 Locked 20789 20160213.203144.000 415395893499 4903466610.16670 No -0.03416270981618 Locked 20790 20160213.203145.000 415413393499 4903654287.78850 No -0.03416327781878 Locked 20791 20160213.203146.000 415430893499 4903841963.65210 No -0.03416384571699 Locked 20792 20160213.203147.000 415448393499 4904029637.77130 No -0.03416441351164 Locked 20793 20160213.203148.000 415465893499 4904217310.13750 No -0.03416498120221 Locked 20794 20160213.203149.000 415483393499 4904404980.75350 No -0.03416554878888 Locked 20795 20160213.203150.000 415500893499 4904592649.62090 No -0.03416611627173 Locked 20796 20160213.203151.000 415518393499 4904780316.72960 No -0.03416668365016 Locked 20797 20160213.203152.000 415535893499 4904967982.08700 No -0.03416725092462 Locked 20798 20160213.203153.000 415553393499 4905155645.69790 No -0.0341678180954 Locked 20799 20160213.203154.000 415570893499 4905343307.55960 No -0.03416838516232 Locked 20800 20160213.203155.000 415588393499 4905530967.66480 No -0.03416895212496 Locked 20801 20160213.203156.000 415605893499 4905718626.01480 No -0.03416951898339 Locked 20802 20160213.203157.000 415623393499 4905906282.63390 No -0.03417008573906 Locked 20803 20160213.203158.000 415640893499 4906093937.48570 No -0.03417065238981 Locked 20804 20160213.203159.000 415658393499 4906281590.59410 No -0.03417121893705 Locked 20805 20160213.203200.000 415675893499 4906469241.95020 No -0.03417178538025 Locked 20806 20160213.203201.000 415693393499 4906656891.55450 No -0.03417235171946 Locked 20807 20160213.203202.000 415710893499 4906844539.40510 No -0.03417291795454 Locked 20808 20160213.203203.000 415728393499 4907032185.50580 No -0.03417348408573 Locked 20809 20160213.203204.000 415745893499 4907219829.86320 No -0.03417405011343 Locked 20810 20160213.203205.000 415763393499 4907407472.45410 No -0.03417461603624 Locked 20811 20160213.203206.000 415780893499 4907595113.31160 No -0.03417518185615 Locked 20812 20160213.203207.000 415798393499 4907782752.40880 No -0.03417574757155 Locked 20813 20160213.203208.000 415815893499 4907970389.75320 No -0.03417631318288 Locked 20814 20160213.203209.000 415833393499 4908158025.34580 No -0.03417687869021 Locked 20815 20160213.203210.000 415850893499 4908345659.20000 No -0.03417744409433 Locked 20816 20160213.203211.000 415868393499 4908533291.29400 No -0.03417800939395 Locked 20817 20160213.203212.000 415885893499 4908720921.64810 No -0.03417857459026 Locked 20818 20160213.203213.000 415903393499 4908908550.25070 No -0.0341791396826 Locked 20819 20160213.203214.000 415920893499 4909096177.08930 No -0.0341797046702 Locked 20820 20160213.203215.000 415938393499 4909283802.19040 No -0.03418026955465 Locked 20821 20160213.203216.000 415955893499 4909471425.54450 No -0.03418083433538 Locked 20822 20160213.203217.000 415973393499 4909659047.14090 No -0.03418139901176 Locked 20823 20160213.203218.000 415990893499 4909846666.98580 No -0.03418196358415 Locked 20824 20160213.203219.000 416008393499 4910034285.08980 No -0.03418252805318 Locked 20825 20160213.203220.000 416025893499 4910221901.43910 No -0.03418309241804 Locked 20826 20160213.203221.000 416043393499 4910409516.03800 No -0.03418365667897 Locked 20827 20160213.203222.000 416060893499 4910597128.88420 No -0.03418422083585 Locked 20828 20160213.203223.000 416078393499 4910784739.99470 No -0.03418478488968 Locked 20829 20160213.203224.000 416095893499 4910972349.33840 No -0.03418534883861 Locked 20830 20160213.203225.000 416113393499 4911159956.93780 No -0.03418591268398 Locked 20831 20160213.203226.000 416130893499 4911347562.78830 No -0.03418647642553 Locked 20832 20160213.203227.000 416148393499 4911535166.89370 No -0.03418704006346 Locked 20833 20160213.203228.000 416165893499 4911722769.25330 No -0.03418760359775 Locked 20834 20160213.203229.000 416183393499 4911910369.85250 No -0.03418816702753 Locked 20835 20160213.203230.000 416200893499 4912097968.70320 No -0.03418873035349 Locked 20836 20160213.203231.000 416218393499 4912285565.82370 No -0.03418929357674 Locked 20837 20160213.203232.000 416235893499 4912473161.17410 No -0.03418985669489 Locked 20838 20160213.203233.000 416253393499 4912660754.77000 No -0.03419041970888 Locked 20839 20160213.203234.000 416270893499 4912848346.62140 No -0.0341909826193 Locked 20840 20160213.203235.000 416288393499 4913035936.72790 No -0.03419154542612 Locked 20841 20160213.203236.000 416305893499 4913223525.08640 No -0.03419210812917 Locked 20842 20160213.203237.000 416323393499 4913411111.69750 No -0.03419267072847 Locked 20843 20160213.203238.000 416340893499 4913598696.56140 No -0.03419323322404 Locked 20844 20160213.203239.000 416358393499 4913786279.67290 No -0.03419379561557 Locked 20845 20160213.203240.000 416375893499 4913973861.03020 No -0.03419435790295 Locked 20846 20160213.203241.000 416393393499 4914161440.63660 No -0.03419492008639 Locked 20847 20160213.203242.000 416410893499 4914349018.50600 No -0.0341954821667 Locked 20848 20160213.203243.000 416428393499 4914536594.61700 No -0.03419604414261 Locked 20849 20160213.203244.000 416445893499 4914724168.99480 No -0.03419660601562 Locked 20850 20160213.203245.000 416463393499 4914911741.60110 No -0.03419716778346 Locked 20851 20160213.203246.000 416480893499 4915099312.47310 No -0.03419772944833 Locked 20852 20160213.203247.000 416498393499 4915286881.58450 No -0.03419829100868 Locked 20853 20160213.203248.000 416515893499 4915474448.95680 No -0.03419885246577 Locked 20854 20160213.203249.000 416533393499 4915662014.58190 No -0.03419941381914 Locked 20855 20160213.203250.000 416550893499 4915849578.45080 No -0.03419997506824 Locked 20856 20160213.203251.000 416568393499 4916037140.58060 No -0.03420053621409 Locked 20857 20160213.203252.000 416585893499 4916224700.95260 No -0.03420109725558 Locked 20858 20160213.203253.000 416603393499 4916412259.58770 No -0.03420165819395 Locked 20859 20160213.203254.000 416620893499 4916599816.45800 No -0.03420221902754 Locked 20860 20160213.203255.000 416638393499 4916787371.58890 No -0.03420277975787 Locked 20861 20160213.203256.000 416655893499 4916974924.97690 No -0.03420334038472 Locked 20862 20160213.203257.000 416673393499 4917162476.60000 No -0.03420390090678 Locked 20863 20160213.203258.000 416690893499 4917350026.50550 No -0.03420446132688 Locked 20864 20160213.203259.000 416708393499 4917537574.64010 No -0.03420502164184 Locked 20865 20160213.203300.000 416725893499 4917725121.02770 No -0.03420558185307 Locked 20866 20160213.203301.000 416743393499 4917912665.66760 No -0.03420614196055 Locked 20867 20160213.203302.000 416760893499 4918100208.56250 No -0.03420670196442 Locked 20868 20160213.203303.000 416778393499 4918287749.70600 No -0.03420726186432 Locked 20869 20160213.203304.000 416795893499 4918475289.10520 No -0.03420782166066 Locked 20870 20160213.203305.000 416813393499 4918662826.75190 No -0.03420838135295 Locked 20871 20160213.203306.000 416830893499 4918850362.66370 No -0.03420894094223 Locked 20872 20160213.203307.000 416848393499 4919037896.81910 No -0.03420950042725 Locked 20873 20160213.203308.000 416865893499 4919225429.22080 No -0.03421005980814 Locked 20874 20160213.203309.000 416883393499 4919412959.88440 No -0.03421061908585 Locked 20875 20160213.203310.000 416900893499 4919600488.80110 No -0.03421117825984 Locked 20876 20160213.203311.000 416918393499 4919788015.96160 No -0.03421173732956 Locked 20877 20160213.203312.000 416935893499 4919975541.37650 No -0.03421229629565 Locked 20878 20160213.203313.000 416953393499 4920163065.04230 No -0.0342128551579 Locked 20879 20160213.203314.000 416970893499 4920350586.95850 No -0.03421341391627 Locked 20880 20160213.203315.000 416988393499 4920538107.12960 No -0.03421397257104 Locked 20881 20160213.203316.000 417005893499 4920725625.55870 No -0.03421453112238 Locked 20882 20160213.203317.000 417023393499 4920913142.22920 No -0.03421508956932 Locked 20883 20160213.203318.000 417040893499 4921100657.16240 No -0.03421564791311 Locked 20884 20160213.203319.000 417058393499 4921288170.34090 No -0.03421620615272 Locked 20885 20160213.203320.000 417075893499 4921475681.78100 No -0.03421676428913 Locked 20886 20160213.203321.000 417093393499 4921663191.46770 No -0.03421732232144 Locked 20887 20160213.203322.000 417110893499 4921850699.42310 No -0.03421788025096 Locked 20888 20160213.203323.000 417128393499 4922038205.61630 No -0.03421843807586 Locked 20889 20160213.203324.000 417145893499 4922225710.07560 No -0.03421899579782 Locked 20890 20160213.203325.000 417163393499 4922413212.77340 No -0.0342195534152 Locked 20891 20160213.203326.000 417180893499 4922600713.73280 No -0.03422011092936 Locked 20892 20160213.203327.000 417198393499 4922788212.94110 No -0.03422066833957 Locked 20893 20160213.203328.000 417215893499 4922975710.39150 No -0.03422122564541 Locked 20894 20160213.203329.000 417233393499 4923163206.10260 No -0.03422178284799 Locked 20895 20160213.203330.000 417250893499 4923350700.07310 No -0.03422233994723 Locked 20896 20160213.203331.000 417268393499 4923538192.28970 No -0.03422289694234 Locked 20897 20160213.203332.000 417285893499 4923725682.76290 No -0.03422345383394 Locked 20898 20160213.203333.000 417303393499 4923913171.49270 No -0.03422401062204 Locked 20899 20160213.203334.000 417320893499 4924100658.46950 No -0.03422456730607 Locked 20900 20160213.203335.000 417338393499 4924288143.70140 No -0.03422512388649 Locked 20901 20160213.203336.000 417355893499 4924475627.18580 No -0.03422568036317 Locked 20902 20160213.203337.000 417373393499 4924663108.92950 No -0.03422623673651 Locked 20903 20160213.203338.000 417390893499 4924850588.92660 No -0.03422679300615 Locked 20904 20160213.203339.000 417408393499 4925038067.17390 No -0.0342273491719 Locked 20905 20160213.203340.000 417425893499 4925225543.67650 No -0.03422790523407 Locked 20906 20160213.203341.000 417443393499 4925413018.42850 No -0.03422846119231 Locked 20907 20160213.203342.000 417460893499 4925600491.42980 No -0.03422901704661 Locked 20908 20160213.203343.000 417478393499 4925787962.69830 No -0.03422957279804 Locked 20909 20160213.203344.000 417495893499 4925975432.21080 No -0.03423012844521 Locked 20910 20160213.203345.000 417513393499 4926162899.98350 No -0.03423068398908 Locked 20911 20160213.203346.000 417530893499 4926350366.00060 No -0.03423123942873 Locked 20912 20160213.203347.000 417548393499 4926537830.27870 No -0.03423179476514 Locked 20913 20160213.203348.000 417565893499 4926725292.81510 No -0.03423234999814 Locked 20914 20160213.203349.000 417583393499 4926912753.60140 No -0.03423290512723 Locked 20915 20160213.203350.000 417600893499 4927100212.63320 No -0.03423346015216 Locked 20916 20160213.203351.000 417618393499 4927287669.93100 No -0.03423401507415 Locked 20917 20160213.203352.000 417635893499 4927475125.47960 No -0.03423456989228 Locked 20918 20160213.203353.000 417653393499 4927662579.27480 No -0.03423512460632 Locked 20919 20160213.203354.000 417670893499 4927850031.32800 No -0.03423567921693 Locked 20920 20160213.203355.000 417688393499 4928037481.64110 No -0.03423623372424 Locked 20921 20160213.203356.000 417705893499 4928224930.20610 No -0.03423678812775 Locked 20922 20160213.203357.000 417723393499 4928412377.02940 No -0.03423734242787 Locked 20923 20160213.203358.000 417740893499 4928599822.11090 No -0.03423789662457 Locked 20924 20160213.203359.000 417758393499 4928787265.43090 No -0.03423845071669 Locked 20925 20160213.203400.000 417775893499 4928974707.01240 No -0.03423900470561 Locked 20926 20160213.203401.000 417793393499 4929162146.84350 No -0.03423955859059 Locked 20927 20160213.203402.000 417810893499 4929349584.94070 No -0.03424011237264 Locked 20928 20160213.203403.000 417828393499 4929537021.27320 No -0.03424066604992 Locked 20929 20160213.203404.000 417845893499 4929724455.87240 No -0.03424121962429 Locked 20930 20160213.203405.000 417863393499 4929911888.73360 No -0.03424177309547 Locked 20931 20160213.203406.000 417880893499 4930099319.83940 No -0.03424232646244 Locked 20932 20160213.203407.000 417898393499 4930286749.20540 No -0.03424287972612 Locked 20933 20160213.203408.000 417915893499 4930474176.81230 No -0.03424343288536 Locked 20934 20160213.203409.000 417933393499 4930661602.67800 No -0.03424398594122 Locked 20935 20160213.203410.000 417950893499 4930849026.80510 No -0.03424453889386 Locked 20936 20160213.203411.000 417968393499 4931036449.18090 No -0.03424509174253 Locked 20937 20160213.203412.000 417985893499 4931223869.81760 No -0.03424564448795 Locked 20938 20160213.203413.000 418003393499 4931411288.71910 No -0.03424619713035 Locked 20939 20160213.203414.000 418020893499 4931598705.86700 No -0.03424674966864 Locked 20940 20160213.203415.000 418038393499 4931786121.26520 No -0.03424730210305 Locked 20941 20160213.203416.000 418055893499 4931973534.92030 No -0.03424785443397 Locked 20942 20160213.203417.000 418073393499 4932160946.83030 No -0.03424840666128 Locked 20943 20160213.203418.000 418090893499 4932348357.01030 No -0.03424895878589 Locked 20944 20160213.203419.000 418108393499 4932535765.43810 No -0.03424951080647 Locked 20945 20160213.203420.000 418125893499 4932723172.11030 No -0.03425006272281 Locked 20946 20160213.203421.000 418143393499 4932910577.04610 No -0.03425061453607 Locked 20947 20160213.203422.000 418160893499 4933097980.23720 No -0.03425116624575 Locked 20948 20160213.203423.000 418178393499 4933285381.68320 No -0.03425171785182 Locked 20949 20160213.203424.000 418195893499 4933472781.37940 No -0.034252269354 Locked 20950 20160213.203425.000 418213393499 4933660179.32990 No -0.03425282075254 Locked 20951 20160213.203426.000 418230893499 4933847575.54320 No -0.03425337204794 Locked 20952 20160213.203427.000 418248393499 4934034970.00700 No -0.03425392323948 Locked 20953 20160213.203428.000 418265893499 4934222362.72930 No -0.03425447432762 Locked 20954 20160213.203429.000 418283393499 4934409753.71030 No -0.03425502531239 Locked 20955 20160213.203430.000 418300893499 4934597142.94700 No -0.03425557619359 Locked 20956 20160213.203431.000 418318393499 4934784530.43270 No -0.03425612697084 Locked 20957 20160213.203432.000 418335893499 4934971916.17490 No -0.03425667764457 Locked 20958 20160213.203433.000 418353393499 4935159300.18190 No -0.03425722821529 Locked 20959 20160213.203434.000 418370893499 4935346682.43320 No -0.03425777868177 Locked 20960 20160213.203435.000 418388393499 4935534062.94990 No -0.03425832904527 Locked 20961 20160213.203436.000 418405893499 4935721441.71390 No -0.03425887930471 Locked 20962 20160213.203437.000 418423393499 4935908818.74470 No -0.03425942946125 Locked 20963 20160213.203438.000 418440893499 4936096194.01860 No -0.03425997951348 Locked 20964 20160213.203439.000 418458393499 4936283567.55410 No -0.03426052946251 Locked 20965 20160213.203440.000 418475893499 4936470939.35120 No -0.03426107930832 Locked 20966 20160213.203441.000 418493393499 4936658309.40340 No -0.03426162905055 Locked 20967 20160213.203442.000 418510893499 4936845677.70290 No -0.03426217868871 Locked 20968 20160213.203443.000 418528393499 4937033044.25880 No -0.03426272822336 Locked 20969 20160213.203444.000 418545893499 4937220409.08330 No -0.03426327765521 Locked 20970 20160213.203445.000 418563393499 4937407772.15990 No -0.03426382698329 Locked 20971 20160213.203446.000 418580893499 4937595133.48210 No -0.03426437620722 Locked 20972 20160213.203447.000 418598393499 4937782493.07370 No -0.03426492532839 Locked 20973 20160213.203448.000 418615893499 4937969850.90770 No -0.03426547434522 Locked 20974 20160213.203449.000 418633393499 4938157207.01750 No -0.03426602325968 Locked 20975 20160213.203450.000 418650893499 4938344561.36560 No -0.03426657206955 Locked 20976 20160213.203451.000 418668393499 4938531913.98250 No -0.03426712077664 Locked 20977 20160213.203452.000 418685893499 4938719264.85570 No -0.03426766938021 Locked 20978 20160213.203453.000 418703393499 4938906613.98480 No -0.03426821788023 Locked 20979 20160213.203454.000 418720893499 4939093961.36620 No -0.03426876627649 Locked 20980 20160213.203455.000 418738393499 4939281307.01030 No -0.0342693145696 Locked 20981 20160213.203456.000 418755893499 4939468650.89820 No -0.03426986275845 Locked 20982 20160213.203457.000 418773393499 4939655993.05630 No -0.03427041084461 Locked 20983 20160213.203458.000 418790893499 4939843333.46310 No -0.03427095882678 Locked 20984 20160213.203459.000 418808393499 4940030672.12950 No -0.03427150670563 Locked 20985 20160213.203500.000 418825893499 4940218009.05160 No -0.03427205448092 Locked 20986 20160213.203501.000 418843393499 4940405344.23140 No -0.03427260215278 Locked 20987 20160213.203502.000 418860893499 4940592677.67440 No -0.03427314972151 Locked 20988 20160213.203503.000 418878393499 4940780009.37000 No -0.03427369718651 Locked 20989 20160213.203504.000 418895893499 4940967339.32620 No -0.03427424454823 Locked 20990 20160213.203505.000 418913393499 4941154667.52990 No -0.03427479180592 Locked 20991 20160213.203506.000 418930893499 4941341994.00090 No -0.03427533896073 Locked 20992 20160213.203507.000 418948393499 4941529318.71700 No -0.03427588601135 Locked 20993 20160213.203508.000 418965893499 4941716641.69500 No -0.03427643295878 Locked 20994 20160213.203509.000 418983393499 4941903962.93410 No -0.03427697980297 Locked 20995 20160213.203510.000 419000893499 4942091282.43060 No -0.03427752654371 Locked 20996 20160213.203511.000 419018393499 4942278600.19190 No -0.03427807318142 Locked 20997 20160213.203512.000 419035893499 4942465916.20520 No -0.03427861971536 Locked 20998 20160213.203513.000 419053393499 4942653230.47560 No -0.03427916614582 Locked 20999 20160213.203514.000 419070893499 4942840543.00320 No -0.03427971247281 Locked 21000 20160213.203515.000 419088393499 4943027853.78440 No -0.03428025869612 Locked 21001 20160213.203516.000 419105893499 4943215162.83010 No -0.03428080481639 Locked 21002 20160213.203517.000 419123393499 4943402470.13240 No -0.03428135083316 Locked 21003 20160213.203518.000 419140893499 4943589775.70010 No -0.03428189674694 Locked 21004 20160213.203519.000 419158393499 4943777079.50670 No -0.03428244255617 Locked 21005 20160213.203520.000 419175893499 4943964381.58410 No -0.03428298826274 Locked 21006 20160213.203521.000 419193393499 4944151681.91460 No -0.03428353386559 Locked 21007 20160213.203522.000 419210893499 4944338980.51390 No -0.03428407936566 Locked 21008 20160213.203523.000 419228393499 4944526277.35300 No -0.03428462476123 Locked 21009 20160213.203524.000 419245893499 4944713572.45690 No -0.03428517005378 Locked 21010 20160213.203525.000 419263393499 4944900865.82180 No -0.03428571524308 Locked 21011 20160213.203526.000 419280893499 4945088157.44370 No -0.0342862603289 Locked 21012 20160213.203527.000 419298393499 4945275447.32640 No -0.03428680531147 Locked 21013 20160213.203528.000 419315893499 4945462735.46690 No -0.0342873501906 Locked 21014 20160213.203529.000 419333393499 4945650021.85610 No -0.03428789496576 Locked 21015 20160213.203530.000 419350893499 4945837306.52010 No -0.03428843963849 Locked 21016 20160213.203531.000 419368393499 4946024589.43120 No -0.03428898420716 Locked 21017 20160213.203532.000 419385893499 4946211870.59990 No -0.03428952867237 Locked 21018 20160213.203533.000 419403393499 4946399150.03300 No -0.03429007303455 Locked 21019 20160213.203534.000 419420893499 4946586427.71950 No -0.03429061729303 Locked 21020 20160213.203535.000 419438393499 4946773703.65350 No -0.03429116144746 Locked 21021 20160213.203536.000 419455893499 4946960977.86330 No -0.03429170549953 Locked 21022 20160213.203537.000 419473393499 4947148250.32790 No -0.03429224944799 Locked 21023 20160213.203538.000 419490893499 4947335521.05770 No -0.03429279329345 Locked 21024 20160213.203539.000 419508393499 4947522790.04360 No -0.03429333703537 Locked 21025 20160213.203540.000 419525893499 4947710057.27520 No -0.03429388067315 Locked 21026 20160213.203541.000 419543393499 4947897322.78120 No -0.03429442420847 Locked 21027 20160213.203542.000 419560893499 4948084586.54730 No -0.0342949676405 Locked 21028 20160213.203543.000 419578393499 4948271848.56480 No -0.03429551096871 Locked 21029 20160213.203544.000 419595893499 4948459108.83730 No -0.03429605419332 Locked 21030 20160213.203545.000 419613393499 4948646367.37970 No -0.03429659731522 Locked 21031 20160213.203546.000 419630893499 4948833624.16090 No -0.03429714033255 Locked 21032 20160213.203547.000 419648393499 4949020879.22140 No -0.03429768324773 Locked 21033 20160213.203548.000 419665893499 4949208132.52950 No -0.03429822605886 Locked 21034 20160213.203549.000 419683393499 4949395384.10390 No -0.03429876876707 Locked 21035 20160213.203550.000 419700893499 4949582633.93980 No -0.03429931137206 Locked 21036 20160213.203551.000 419718393499 4949769882.02780 No -0.03429985387328 Locked 21037 20160213.203552.000 419735893499 4949957128.38330 No -0.03430039627165 Locked 21038 20160213.203553.000 419753393499 4950144372.98440 No -0.03430093856585 Locked 21039 20160213.203554.000 419770893499 4950331615.85060 No -0.03430148075705 Locked 21040 20160213.203555.000 419788393499 4950518856.98430 No -0.03430202284539 Locked 21041 20160213.203556.000 419805893499 4950706096.36950 No -0.03430256482993 Locked 21042 20160213.203557.000 419823393499 4950893334.02000 No -0.03430310671147 Locked 21043 20160213.203558.000 419840893499 4951080569.92260 No -0.03430364848925 Locked 21044 20160213.203559.000 419858393499 4951267804.09090 No -0.03430419016406 Locked 21045 20160213.203600.000 419875893499 4951455036.51540 No -0.03430473173533 Locked 21046 20160213.203601.000 419893393499 4951642267.20190 No -0.03430527320343 Locked 21047 20160213.203602.000 419910893499 4951829496.13840 No -0.03430581456763 Locked 21048 20160213.203603.000 419928393499 4952016723.34820 No -0.03430635582931 Locked 21049 20160213.203604.000 419945893499 4952203948.80120 No -0.03430689698669 Locked 21050 20160213.203605.000 419963393499 4952391172.52770 No -0.03430743804157 Locked 21051 20160213.203606.000 419980893499 4952578394.50700 No -0.03430797899272 Locked 21052 20160213.203607.000 419998393499 4952765614.74920 No -0.03430851984074 Locked 21053 20160213.203608.000 420015893499 4952952833.25180 No -0.03430906058547 Locked 21054 20160213.203609.000 420033393499 4953140050.01500 No -0.03430960122694 Locked 21055 20160213.203610.000 420050893499 4953327265.03780 No -0.03431014176509 Locked 21056 20160213.203611.000 420068393499 4953514478.32230 No -0.03431068220002 Locked 21057 20160213.203612.000 420085893499 4953701689.86680 No -0.03431122253166 Locked 21058 20160213.203613.000 420103393499 4953888899.67250 No -0.03431176276006 Locked 21059 20160213.203614.000 420120893499 4954076107.73560 No -0.03431230288501 Locked 21060 20160213.203615.000 420138393499 4954263314.05590 No -0.03431284290649 Locked 21061 20160213.203616.000 420155893499 4954450518.64400 No -0.03431338282512 Locked 21062 20160213.203617.000 420173393499 4954637721.48440 No -0.03431392263999 Locked 21063 20160213.203618.000 420190893499 4954824922.58740 No -0.03431446235172 Locked 21064 20160213.203619.000 420208393499 4955012121.95790 No -0.03431500196058 Locked 21065 20160213.203620.000 420225893499 4955199319.58060 No -0.03431554146569 Locked 21066 20160213.203621.000 420243393499 4955386515.46950 No -0.03431608086785 Locked 21067 20160213.203622.000 420260893499 4955573709.61700 No -0.03431662016663 Locked 21068 20160213.203623.000 420278393499 4955760902.02380 No -0.03431715936206 Locked 21069 20160213.203624.000 420295893499 4955948092.69580 No -0.0343176984545 Locked 21070 20160213.203625.000 420313393499 4956135281.63410 No -0.034318237444 Locked 21071 20160213.203626.000 420330893499 4956322468.81520 No -0.03431877632919 Locked 21072 20160213.203627.000 420348393499 4956509654.25920 No -0.03431931511124 Locked 21073 20160213.203628.000 420365893499 4956696837.97320 No -0.03431985379058 Locked 21074 20160213.203629.000 420383393499 4956884019.94840 No -0.03432039236669 Locked 21075 20160213.203630.000 420400893499 4957071200.18380 No -0.03432093083951 Locked 21076 20160213.203631.000 420418393499 4957258378.67920 No -0.03432146920902 Locked 21077 20160213.203632.000 420435893499 4957445555.43720 No -0.03432200747539 Locked 21078 20160213.203633.000 420453393499 4957632730.45850 No -0.03432254563864 Locked 21079 20160213.203634.000 420470893499 4957819903.73650 No -0.0343230836984 Locked 21080 20160213.203635.000 420488393499 4958007075.28080 No -0.03432362165523 Locked 21081 20160213.203636.000 420505893499 4958194245.07730 No -0.03432415950829 Locked 21082 20160213.203637.000 420523393499 4958381413.14280 No -0.03432469725858 Locked 21083 20160213.203638.000 420540893499 4958568579.46970 No -0.03432523490565 Locked 21084 20160213.203639.000 420558393499 4958755744.05610 No -0.03432577244939 Locked 21085 20160213.203640.000 420575893499 4958942906.90810 No -0.03432630989016 Locked 21086 20160213.203641.000 420593393499 4959130068.01680 No -0.03432684722742 Locked 21087 20160213.203642.000 420610893499 4959317227.38840 No -0.03432738446156 Locked 21088 20160213.203643.000 420628393499 4959504385.02210 No -0.03432792159252 Locked 21089 20160213.203644.000 420645893499 4959691540.90690 No -0.03432845861964 Locked 21090 20160213.203645.000 420663393499 4959878695.06200 No -0.03432899554407 Locked 21091 20160213.203646.000 420680893499 4960065847.48230 No -0.03432953236551 Locked 21092 20160213.203647.000 420698393499 4960252998.15730 No -0.03433006908333 Locked 21093 20160213.203648.000 420715893499 4960440147.09250 No -0.03433060569786 Locked 21094 20160213.203649.000 420733393499 4960627294.29450 No -0.03433114220949 Locked 21095 20160213.203650.000 420750893499 4960814439.75950 No -0.03433167861799 Locked 21096 20160213.203651.000 420768393499 4961001583.47790 No -0.0343322149228 Locked 21097 20160213.203652.000 420785893499 4961188725.46150 No -0.03433275112461 Locked 21098 20160213.203653.000 420803393499 4961375865.72170 No -0.0343332872241 Locked 21099 20160213.203654.000 420820893499 4961563004.22410 No -0.03433382321924 Locked 21100 20160213.203655.000 420838393499 4961750140.99300 No -0.03433435911145 Locked 21101 20160213.203656.000 420855893499 4961937276.03370 No -0.03433489490106 Locked 21102 20160213.203657.000 420873393499 4962124409.33170 No -0.03433543058721 Locked 21103 20160213.203658.000 420890893499 4962311540.89170 No -0.03433596617018 Locked 21104 20160213.203659.000 420908393499 4962498670.72180 No -0.03433650165044 Locked 21105 20160213.203700.000 420925893499 4962685798.80300 No -0.03433703702686 Locked 21106 20160213.203701.000 420943393499 4962872925.14910 No -0.03433757230028 Locked 21107 20160213.203702.000 420960893499 4963060049.75220 No -0.03433810747021 Locked 21108 20160213.203703.000 420978393499 4963247172.62720 No -0.03433864253755 Locked 21109 20160213.203704.000 420995893499 4963434293.76270 No -0.03433917750161 Locked 21110 20160213.203705.000 421013393499 4963621413.16340 No -0.03433971236268 Locked 21111 20160213.203706.000 421030893499 4963808530.82110 No -0.03434024712027 Locked 21112 20160213.203707.000 421048393499 4963995646.74840 No -0.03434078177512 Locked 21113 20160213.203708.000 421065893499 4964182760.92590 No -0.03434131632609 Locked 21114 20160213.203709.000 421083393499 4964369873.37960 No -0.03434185077471 Locked 21115 20160213.203710.000 421100893499 4964556984.08420 No -0.03434238511949 Locked 21116 20160213.203711.000 421118393499 4964744093.05060 No -0.03434291936108 Locked 21117 20160213.203712.000 421135893499 4964931200.28530 No -0.03434345349985 Locked 21118 20160213.203713.000 421153393499 4965118305.78050 No -0.03434398753535 Locked 21119 20160213.203714.000 421170893499 4965305409.53960 No -0.03434452146778 Locked 21120 20160213.203715.000 421188393499 4965492511.56150 No -0.03434505529706 Locked 21121 20160213.203716.000 421205893499 4965679611.84760 No -0.0343455890233 Locked 21122 20160213.203717.000 421223393499 4965866710.39830 No -0.03434612264651 Locked 21123 20160213.203718.000 421240893499 4966053807.20190 No -0.03434665616598 Locked 21124 20160213.203719.000 421258393499 4966240902.28510 No -0.03434718958332 Locked 21125 20160213.203720.000 421275893499 4966427995.62310 No -0.03434772289705 Locked 21126 20160213.203721.000 421293393499 4966615087.23010 No -0.03434825610801 Locked 21127 20160213.203722.000 421310893499 4966802177.10310 No -0.03434878921602 Locked 21128 20160213.203723.000 421328393499 4966989265.21880 No -0.0343493222197 Locked 21129 20160213.203724.000 421345893499 4967176351.61210 No -0.03434985512112 Locked 21130 20160213.203725.000 421363393499 4967363436.26110 No -0.03435038791899 Locked 21131 20160213.203726.000 421380893499 4967550519.18300 No -0.03435092061431 Locked 21132 20160213.203727.000 421398393499 4967737600.36380 No -0.03435145320627 Locked 21133 20160213.203728.000 421415893499 4967924679.80710 No -0.03435198569507 Locked 21134 20160213.203729.000 421433393499 4968111757.51590 No -0.03435251808089 Locked 21135 20160213.203730.000 421450893499 4968298833.48490 No -0.03435305036342 Locked 21136 20160213.203731.000 421468393499 4968485907.71810 No -0.0343535825429 Locked 21137 20160213.203732.000 421485893499 4968672980.21710 No -0.03435411461942 Locked 21138 20160213.203733.000 421503393499 4968860050.97640 No -0.03435464659265 Locked 21139 20160213.203734.000 421520893499 4969047119.99630 No -0.03435517846262 Locked 21140 20160213.203735.000 421538393499 4969234187.29240 No -0.03435571023024 Locked 21141 20160213.203736.000 421555893499 4969421252.84840 No -0.03435624189455 Locked 21142 20160213.203737.000 421573393499 4969608316.66700 No -0.03435677345572 Locked 21143 20160213.203738.000 421590893499 4969795378.74920 No -0.03435730491379 Locked 21144 20160213.203739.000 421608393499 4969982439.09720 No -0.0343578362689 Locked 21145 20160213.203740.000 421625893499 4970169497.71580 No -0.03435836752135 Locked 21146 20160213.203741.000 421643393499 4970356554.58100 No -0.03435889866969 Locked 21147 20160213.203742.000 421660893499 4970543609.72340 No -0.03435942971575 Locked 21148 20160213.203743.000 421678393499 4970730663.12710 No -0.03435996065858 Locked 21149 20160213.203744.000 421695893499 4970917714.79380 No -0.03436049149828 Locked 21150 20160213.203745.000 421713393499 4971104764.72670 No -0.03436102223506 Locked 21151 20160213.203746.000 421730893499 4971291812.92420 No -0.0343615528688 Locked 21152 20160213.203747.000 421748393499 4971478859.38810 No -0.03436208339961 Locked 21153 20160213.203748.000 421765893499 4971665904.11410 No -0.03436261382725 Locked 21154 20160213.203749.000 421783393499 4971852947.10110 No -0.03436314415165 Locked 21155 20160213.203750.000 421800893499 4972039988.36010 No -0.03436367437345 Locked 21156 20160213.203751.000 421818393499 4972227027.87640 No -0.03436420449179 Locked 21157 20160213.203752.000 421835893499 4972414065.65810 No -0.03436473450714 Locked 21158 20160213.203753.000 421853393499 4972601101.70470 No -0.03436526441949 Locked 21159 20160213.203754.000 421870893499 4972788136.01110 No -0.03436579422851 Locked 21160 20160213.203755.000 421888393499 4972975168.59260 No -0.03436632393513 Locked 21161 20160213.203756.000 421905893499 4973162199.43140 No -0.03436685353829 Locked 21162 20160213.203757.000 421923393499 4973349228.53710 No -0.03436738303855 Locked 21163 20160213.203758.000 421940893499 4973536255.91380 No -0.03436791243616 Locked 21164 20160213.203759.000 421958393499 4973723281.55130 No -0.03436844173052 Locked 21165 20160213.203800.000 421975893499 4973910305.45700 No -0.03436897092206 Locked 21166 20160213.203801.000 421993393499 4974097327.62020 No -0.03436950001015 Locked 21167 20160213.203802.000 422010893499 4974284348.05550 No -0.03437002899565 Locked 21168 20160213.203803.000 422028393499 4974471366.75080 No -0.03437055787785 Locked 21169 20160213.203804.000 422045893499 4974658383.70740 No -0.03437108665682 Locked 21170 20160213.203805.000 422063393499 4974845398.93290 No -0.03437161533301 Locked 21171 20160213.203806.000 422080893499 4975032412.42020 No -0.03437214390601 Locked 21172 20160213.203807.000 422098393499 4975219424.17840 No -0.03437267237636 Locked 21173 20160213.203808.000 422115893499 4975406434.20600 No -0.03437320074395 Locked 21174 20160213.203809.000 422133393499 4975593442.48770 No -0.0343737290079 Locked 21175 20160213.203810.000 422150893499 4975780449.04080 No -0.03437425716921 Locked 21176 20160213.203811.000 422168393499 4975967453.85770 No -0.03437478522745 Locked 21177 20160213.203812.000 422185893499 4976154456.94020 No -0.03437531318272 Locked 21178 20160213.203813.000 422203393499 4976341458.29040 No -0.03437584103514 Locked 21179 20160213.203814.000 422220893499 4976528457.90730 No -0.03437636878466 Locked 21180 20160213.203815.000 422238393499 4976715455.78340 No -0.03437689643082 Locked 21181 20160213.203816.000 422255893499 4976902451.92500 No -0.03437742397401 Locked 21182 20160213.203817.000 422273393499 4977089446.34240 No -0.03437795141483 Locked 21183 20160213.203818.000 422290893499 4977276439.02130 No -0.03437847875244 Locked 21184 20160213.203819.000 422308393499 4977463429.96190 No -0.03437900598684 Locked 21185 20160213.203820.000 422325893499 4977650419.17360 No -0.0343795331186 Locked 21186 20160213.203821.000 422343393499 4977837406.66130 No -0.03438006014801 Locked 21187 20160213.203822.000 422360893499 4978024392.39200 No -0.0343805870731 Locked 21188 20160213.203823.000 422378393499 4978211376.41030 No -0.03438111389653 Locked 21189 20160213.203824.000 422395893499 4978398358.67880 No -0.03438164061607 Locked 21190 20160213.203825.000 422413393499 4978585339.22720 No -0.03438216723349 Locked 21191 20160213.203826.000 422430893499 4978772318.02620 No -0.03438269374705 Locked 21192 20160213.203827.000 422448393499 4978959295.09770 No -0.03438322015805 Locked 21193 20160213.203828.000 422465893499 4979146270.43710 No -0.03438374646621 Locked 21194 20160213.203829.000 422483393499 4979333244.04710 No -0.0343842726717 Locked 21195 20160213.203830.000 422500893499 4979520215.90980 No -0.03438479877345 Locked 21196 20160213.203831.000 422518393499 4979707186.05600 No -0.03438532477329 Locked 21197 20160213.203832.000 422535893499 4979894154.44890 No -0.03438585066904 Locked 21198 20160213.203833.000 422553393499 4980081121.11910 No -0.03438637646252 Locked 21199 20160213.203834.000 422570893499 4980268086.05430 No -0.03438690215298 Locked 21200 20160213.203835.000 422588393499 4980455049.25650 No -0.03438742774056 Locked 21201 20160213.203836.000 422605893499 4980642010.72450 No -0.03438795322518 Locked 21202 20160213.203837.000 422623393499 4980828970.46370 No -0.03438847860716 Locked 21203 20160213.203838.000 422640893499 4981015928.46420 No -0.03438900388591 Locked 21204 20160213.203839.000 422658393499 4981202884.74580 No -0.03438952906262 Locked 21205 20160213.203840.000 422675893499 4981389839.27680 No -0.03439005413539 Locked 21206 20160213.203841.000 422693393499 4981576792.08640 No -0.03439057910596 Locked 21207 20160213.203842.000 422710893499 4981763743.15820 No -0.03439110397335 Locked 21208 20160213.203843.000 422728393499 4981950692.49840 No -0.03439162873795 Locked 21209 20160213.203844.000 422745893499 4982137640.09640 No -0.03439215339911 Locked 21210 20160213.203845.000 422763393499 4982324585.95950 No -0.03439267795726 Locked 21211 20160213.203846.000 422780893499 4982511530.10370 No -0.03439320241337 Locked 21212 20160213.203847.000 422798393499 4982698472.51100 No -0.03439372676636 Locked 21213 20160213.203848.000 422815893499 4982885413.18180 No -0.03439425101625 Locked 21214 20160213.203849.000 422833393499 4983072352.11230 No -0.03439477516282 Locked 21215 20160213.203850.000 422850893499 4983259289.32520 No -0.03439529920741 Locked 21216 20160213.203851.000 422868393499 4983446224.79920 No -0.03439582314877 Locked 21217 20160213.203852.000 422885893499 4983633158.54020 No -0.03439634698724 Locked 21218 20160213.203853.000 422903393499 4983820090.54480 No -0.03439687072262 Locked 21219 20160213.203854.000 422920893499 4984007020.81740 No -0.03439739435517 Locked 21220 20160213.203855.000 422938393499 4984193949.36020 No -0.03439791788503 Locked 21221 20160213.203856.000 422955893499 4984380876.17130 No -0.03439844131207 Locked 21222 20160213.203857.000 422973393499 4984567801.24830 No -0.03439896463616 Locked 21223 20160213.203858.000 422990893499 4984754724.60110 No -0.03439948785788 Locked 21224 20160213.203859.000 423008393499 4984941646.21230 No -0.03440001097621 Locked 21225 20160213.203900.000 423025893499 4985128566.08280 No -0.03440053399119 Locked 21226 20160213.203901.000 423043393499 4985315484.24080 No -0.03440105690449 Locked 21227 20160213.203902.000 423060893499 4985502400.65880 No -0.0344015797145 Locked 21228 20160213.203903.000 423078393499 4985689315.34380 No -0.03440210242162 Locked 21229 20160213.203904.000 423095893499 4985876228.28390 No -0.03440262502514 Locked 21230 20160213.203905.000 423113393499 4986063139.50660 No -0.0344031475267 Locked 21231 20160213.203906.000 423130893499 4986250048.99990 No -0.03440366992559 Locked 21232 20160213.203907.000 423148393499 4986436956.75020 No -0.03440419222099 Locked 21233 20160213.203908.000 423165893499 4986623862.77040 No -0.03440471441368 Locked 21234 20160213.203909.000 423183393499 4986810767.06600 No -0.03440523650398 Locked 21235 20160213.203910.000 423200893499 4986997669.62990 No -0.03440575849147 Locked 21236 20160213.203911.000 423218393499 4987184570.45700 No -0.03440628037584 Locked 21237 20160213.203912.000 423235893499 4987371469.55560 No -0.0344068021576 Locked 21238 20160213.203913.000 423253393499 4987558366.91420 No -0.03440732383605 Locked 21239 20160213.203914.000 423270893499 4987745262.55140 No -0.0344078454123 Locked 21240 20160213.203915.000 423288393499 4987932156.45030 No -0.03440836688535 Locked 21241 20160213.203916.000 423305893499 4988119048.61580 No -0.03440888825548 Locked 21242 20160213.203917.000 423323393499 4988305939.05300 No -0.03440940952301 Locked 21243 20160213.203918.000 423340893499 4988492827.76760 No -0.03440993068827 Locked 21244 20160213.203919.000 423358393499 4988679714.73670 No -0.03441045174989 Locked 21245 20160213.203920.000 423375893499 4988866599.98540 No -0.03441097270938 Locked 21246 20160213.203921.000 423393393499 4989053483.49900 No -0.03441149356585 Locked 21247 20160213.203922.000 423410893499 4989240365.27750 No -0.03441201431932 Locked 21248 20160213.203923.000 423428393499 4989427245.32790 No -0.03441253497018 Locked 21249 20160213.203924.000 423445893499 4989614123.64300 No -0.03441305551802 Locked 21250 20160213.203925.000 423463393499 4989801000.23210 No -0.03441357596339 Locked 21251 20160213.203926.000 423480893499 4989987875.08800 No -0.03441409630585 Locked 21252 20160213.203927.000 423498393499 4990174748.20810 No -0.03441461654527 Locked 21253 20160213.203928.000 423515893499 4990361619.60650 No -0.03441513668246 Locked 21254 20160213.203929.000 423533393499 4990548489.26480 No -0.03441565671635 Locked 21255 20160213.203930.000 423550893499 4990735357.20050 No -0.03441617664797 Locked 21256 20160213.203931.000 423568393499 4990922223.39650 No -0.0344166964763 Locked 21257 20160213.203932.000 423585893499 4991109087.86810 No -0.03441721620225 Locked 21258 20160213.203933.000 423603393499 4991295950.61060 No -0.03441773582554 Locked 21259 20160213.203934.000 423620893499 4991482811.62420 No -0.0344182553462 Locked 21260 20160213.203935.000 423638393499 4991669670.90560 No -0.03441877476401 Locked 21261 20160213.203936.000 423655893499 4991856528.45050 No -0.03441929407872 Locked 21262 20160213.203937.000 423673393499 4992043384.25930 No -0.03441981329036 Locked 21263 20160213.203938.000 423690893499 4992230238.35960 No -0.03442033240057 Locked 21264 20160213.203939.000 423708393499 4992417090.71130 No -0.03442085140697 Locked 21265 20160213.203940.000 423725893499 4992603941.32680 No -0.03442137031029 Locked 21266 20160213.203941.000 423743393499 4992790790.22190 No -0.03442188911146 Locked 21267 20160213.203942.000 423760893499 4992977637.38360 No -0.03442240780973 Locked 21268 20160213.203943.000 423778393499 4993164482.80910 No -0.03442292640492 Locked 21269 20160213.203944.000 423795893499 4993351326.50230 No -0.03442344489726 Locked 21270 20160213.203945.000 423813393499 4993538168.47380 No -0.03442396328738 Locked 21271 20160213.203946.000 423830893499 4993725008.70930 No -0.03442448157444 Locked 21272 20160213.203947.000 423848393499 4993911847.22050 No -0.03442499975912 Locked 21273 20160213.203948.000 423865893499 4994098683.99950 No -0.03442551784097 Locked 21274 20160213.203949.000 423883393499 4994285519.05490 No -0.03442603582049 Locked 21275 20160213.203950.000 423900893499 4994472352.36780 No -0.03442655369655 Locked 21276 20160213.203951.000 423918393499 4994659183.96640 No -0.03442707147084 Locked 21277 20160213.203952.000 423935893499 4994846013.82640 No -0.0344275891419 Locked 21278 20160213.203953.000 423953393499 4995032841.95790 No -0.03442810671035 Locked 21279 20160213.203954.000 423970893499 4995219668.35890 No -0.03442862417605 Locked 21280 20160213.203955.000 423988393499 4995406493.02890 No -0.03442914153899 Locked 21281 20160213.203956.000 424005893499 4995593315.97760 No -0.03442965879973 Locked 21282 20160213.203957.000 424023393499 4995780137.19070 No -0.03443017595743 Locked 21283 20160213.203958.000 424040893499 4995966956.67200 No -0.03443069301231 Locked 21284 20160213.203959.000 424058393499 4996153774.42610 No -0.03443120996465 Locked 21285 20160213.204000.000 424075893499 4996340590.44060 No -0.03443172681371 Locked 21286 20160213.204001.000 424093393499 4996527404.73680 No -0.03443224356075 Locked 21287 20160213.204002.000 424110893499 4996714217.29650 No -0.0344327602047 Locked 21288 20160213.204003.000 424128393499 4996901028.14030 No -0.03443327674678 Locked 21289 20160213.204004.000 424145893499 4997087837.24320 No -0.03443379318549 Locked 21290 20160213.204005.000 424163393499 4997274644.62100 No -0.03443430952179 Locked 21291 20160213.204006.000 424180893499 4997461450.26810 No -0.03443482575534 Locked 21292 20160213.204007.000 424198393499 4997648254.18460 No -0.03443534188614 Locked 21293 20160213.204008.000 424215893499 4997835056.36780 No -0.03443585791404 Locked 21294 20160213.204009.000 424233393499 4998021856.81930 No -0.03443637383913 Locked 21295 20160213.204010.000 424250893499 4998208655.55560 No -0.03443688966238 Locked 21296 20160213.204011.000 424268393499 4998395452.55690 No -0.03443740538263 Locked 21297 20160213.204012.000 424285893499 4998582247.83350 No -0.03443792100048 Locked 21298 20160213.204013.000 424303393499 4998769041.37960 No -0.03443843651559 Locked 21299 20160213.204014.000 424320893499 4998955833.19110 No -0.03443895192772 Locked 21300 20160213.204015.000 424338393499 4999142623.27460 No -0.03443946723726 Locked 21301 20160213.204016.000 424355893499 4999329411.63500 No -0.0344399824445 Locked 21302 20160213.204017.000 424373393499 4999516198.26650 No -0.03444049754909 Locked 21303 20160213.204018.000 424390893499 4999702983.15820 No -0.0344410125504 Locked 21304 20160213.204019.000 424408393499 4999889766.33490 No -0.03444152744988 Locked 21305 20160213.204020.000 424425893499 5000076547.78070 No -0.0344420422466 Locked 21306 20160213.204021.000 424443393499 5000263327.49300 No -0.0344425569404 Locked 21307 20160213.204022.000 424460893499 5000450105.48550 No -0.0344430715321 Locked 21308 20160213.204023.000 424478393499 5000636881.73470 No -0.03444358602029 Locked 21309 20160213.204024.000 424495893499 5000823656.26200 No -0.03444410040626 Locked 21310 20160213.204025.000 424513393499 5001010429.06290 No -0.03444461468973 Locked 21311 20160213.204026.000 424530893499 5001197200.13000 No -0.03444512887027 Locked 21312 20160213.204027.000 424548393499 5001383969.47230 No -0.03444564294841 Locked 21313 20160213.204028.000 424565893499 5001570737.08580 No -0.0344461569239 Locked 21314 20160213.204029.000 424583393499 5001757502.96310 No -0.03444667079632 Locked 21315 20160213.204030.000 424600893499 5001944267.11900 No -0.03444718456654 Locked 21316 20160213.204031.000 424618393499 5002131029.54950 No -0.03444769823432 Locked 21317 20160213.204032.000 424635893499 5002317790.25160 No -0.03444821179949 Locked 21318 20160213.204033.000 424653393499 5002504549.22450 No -0.034448725262 Locked 21319 20160213.204034.000 424670893499 5002691306.46960 No -0.03444923862192 Locked 21320 20160213.204035.000 424688393499 5002878061.98950 No -0.03444975187942 Locked 21321 20160213.204036.000 424705893499 5003064815.77580 No -0.034450265034 Locked 21322 20160213.204037.000 424723393499 5003251567.82760 No -0.0344507780856 Locked 21323 20160213.204038.000 424740893499 5003438318.16450 No -0.03445129103539 Locked 21324 20160213.204039.000 424758393499 5003625066.77150 No -0.03445180388247 Locked 21325 20160213.204040.000 424775893499 5003811813.65280 No -0.0344523166271 Locked 21326 20160213.204041.000 424793393499 5003998558.79690 No -0.03445282926859 Locked 21327 20160213.204042.000 424810893499 5004185302.22090 No -0.03445334180796 Locked 21328 20160213.204043.000 424828393499 5004372043.92060 No -0.03445385424496 Locked 21329 20160213.204044.000 424845893499 5004558783.88770 No -0.03445436657909 Locked 21330 20160213.204045.000 424863393499 5004745522.12970 No -0.0344548788108 Locked 21331 20160213.204046.000 424880893499 5004932258.64810 No -0.03445539094019 Locked 21332 20160213.204047.000 424898393499 5005118993.43120 No -0.03445590296655 Locked 21333 20160213.204048.000 424915893499 5005305726.48470 No -0.03445641489022 Locked 21334 20160213.204049.000 424933393499 5005492457.81680 No -0.03445692671169 Locked 21335 20160213.204050.000 424950893499 5005679187.42450 No -0.03445743843079 Locked 21336 20160213.204051.000 424968393499 5005865915.28710 No -0.03445795004628 Locked 21337 20160213.204052.000 424985893499 5006052641.44140 No -0.03445846156035 Locked 21338 20160213.204053.000 425003393499 5006239365.86530 No -0.03445897297168 Locked 21339 20160213.204054.000 425020893499 5006426088.55610 No -0.03445948428012 Locked 21340 20160213.204055.000 425038393499 5006612809.52290 No -0.03445999548621 Locked 21341 20160213.204056.000 425055893499 5006799528.76630 No -0.03446050658998 Locked 21342 20160213.204057.000 425073393499 5006986246.27310 No -0.03446101759065 Locked 21343 20160213.204058.000 425090893499 5007172962.06610 No -0.03446152848957 Locked 21344 20160213.204059.000 425108393499 5007359676.12110 No -0.0344620392853 Locked 21345 20160213.204100.000 425125893499 5007546388.45380 No -0.03446254997878 Locked 21346 20160213.204101.000 425143393499 5007733099.06480 No -0.03446306057005 Locked 21347 20160213.204102.000 425160893499 5007919807.94210 No -0.03446357105838 Locked 21348 20160213.204103.000 425178393499 5008106515.09340 No -0.03446408144424 Locked 21349 20160213.204104.000 425195893499 5008293220.51260 No -0.03446459172727 Locked 21350 20160213.204105.000 425213393499 5008479924.21580 No -0.03446510190842 Locked 21351 20160213.204106.000 425230893499 5008666626.17790 No -0.0344656119862 Locked 21352 20160213.204107.000 425248393499 5008853326.42010 No -0.03446612196187 Locked 21353 20160213.204108.000 425265893499 5009040024.94130 No -0.03446663183536 Locked 21354 20160213.204109.000 425283393499 5009226721.73320 No -0.03446714160619 Locked 21355 20160213.204110.000 425300893499 5009413416.80280 No -0.03446765127476 Locked 21356 20160213.204111.000 425318393499 5009600110.13670 No -0.03446816084028 Locked 21357 20160213.204112.000 425335893499 5009786801.74880 No -0.03446867030359 Locked 21358 20160213.204113.000 425353393499 5009973491.63750 No -0.03446917966457 Locked 21359 20160213.204114.000 425370893499 5010160179.79800 No -0.03446968892295 Locked 21360 20160213.204115.000 425388393499 5010346866.24370 No -0.03447019807952 Locked 21361 20160213.204116.000 425405893499 5010533550.94210 No -0.03447070713236 Locked 21362 20160213.204117.000 425423393499 5010720233.92990 No -0.03447121608364 Locked 21363 20160213.204118.000 425440893499 5010906915.18540 No -0.03447172493207 Locked 21364 20160213.204119.000 425458393499 5011093594.71130 No -0.03447223367781 Locked 21365 20160213.204120.000 425475893499 5011280272.51890 No -0.03447274232154 Locked 21366 20160213.204121.000 425493393499 5011466948.60700 No -0.03447325086318 Locked 21367 20160213.204122.000 425510893499 5011653622.95710 No -0.03447375930164 Locked 21368 20160213.204123.000 425528393499 5011840295.58000 No -0.03447426763756 Locked 21369 20160213.204124.000 425545893499 5012026966.47680 No -0.03447477587099 Locked 21370 20160213.204125.000 425563393499 5012213635.66500 No -0.03447528400299 Locked 21371 20160213.204126.000 425580893499 5012400303.10920 No -0.03447579203144 Locked 21372 20160213.204127.000 425598393499 5012586968.83590 No -0.03447629995793 Locked 21373 20160213.204128.000 425615893499 5012773632.83290 No -0.03447680778173 Locked 21374 20160213.204129.000 425633393499 5012960295.10650 No -0.03447731550321 Locked 21375 20160213.204130.000 425650893499 5013146955.65780 No -0.03447782312243 Locked 21376 20160213.204131.000 425668393499 5013333614.47690 No -0.03447833063882 Locked 21377 20160213.204132.000 425685893499 5013520271.58210 No -0.03447883805345 Locked 21378 20160213.204133.000 425703393499 5013706926.95360 No -0.03447934536515 Locked 21379 20160213.204134.000 425720893499 5013893580.59910 No -0.03447985257437 Locked 21380 20160213.204135.000 425738393499 5014080232.52530 No -0.03448035968153 Locked 21381 20160213.204136.000 425755893499 5014266882.71610 No -0.03448086668565 Locked 21382 20160213.204137.000 425773393499 5014453531.19900 No -0.03448137358838 Locked 21383 20160213.204138.000 425790893499 5014640177.93770 No -0.03448188038755 Locked 21384 20160213.204139.000 425808393499 5014826822.96700 No -0.03448238708523 Locked 21385 20160213.204140.000 425825893499 5015013466.26410 No -0.03448289368008 Locked 21386 20160213.204141.000 425843393499 5015200107.83890 No -0.03448340017267 Locked 21387 20160213.204142.000 425860893499 5015386747.68800 No -0.03448390656281 Locked 21388 20160213.204143.000 425878393499 5015573385.81140 No -0.03448441285049 Locked 21389 20160213.204144.000 425895893499 5015760022.21740 No -0.03448491903621 Locked 21390 20160213.204145.000 425913393499 5015946656.89090 No -0.03448542511907 Locked 21391 20160213.204146.000 425930893499 5016133289.83210 No -0.03448593109909 Locked 21392 20160213.204147.000 425948393499 5016319921.05850 No -0.0344864369773 Locked 21393 20160213.204148.000 425965893499 5016506550.56190 No -0.03448694275321 Locked 21394 20160213.204149.000 425983393499 5016693178.33310 No -0.03448744842628 Locked 21395 20160213.204150.000 426000893499 5016879804.37860 No -0.0344879539969 Locked 21396 20160213.204151.000 426018393499 5017066428.70340 No -0.03448845946537 Locked 21397 20160213.204152.000 426035893499 5017253051.31200 No -0.03448896483194 Locked 21398 20160213.204153.000 426053393499 5017439672.18840 No -0.03448947009567 Locked 21399 20160213.204154.000 426070893499 5017626291.34240 No -0.03448997525714 Locked 21400 20160213.204155.000 426088393499 5017812908.76710 No -0.03449048031594 Locked 21401 20160213.204156.000 426105893499 5017999524.47070 No -0.03449098527256 Locked 21402 20160213.204157.000 426123393499 5018186138.43790 No -0.03449149012609 Locked 21403 20160213.204158.000 426140893499 5018372750.70160 No -0.03449199487849 Locked 21404 20160213.204159.000 426158393499 5018559361.22910 No -0.0344924995278 Locked 21405 20160213.204200.000 426175893499 5018745970.03270 No -0.03449300407477 Locked 21406 20160213.204201.000 426193393499 5018932577.11780 No -0.03449350851972 Locked 21407 20160213.204202.000 426210893499 5019119182.47140 No -0.03449401286186 Locked 21408 20160213.204203.000 426228393499 5019305786.12140 No -0.03449451710286 Locked 21409 20160213.204204.000 426245893499 5019492388.02520 No -0.03449502124019 Locked 21410 20160213.204205.000 426263393499 5019678988.21250 No -0.03449552527561 Locked 21411 20160213.204206.000 426280893499 5019865586.67750 No -0.03449602920878 Locked 21412 20160213.204207.000 426298393499 5020052183.42270 No -0.03449653303984 Locked 21413 20160213.204208.000 426315893499 5020238778.43370 No -0.03449703676794 Locked 21414 20160213.204209.000 426333393499 5020425371.73110 No -0.03449754039431 Locked 21415 20160213.204210.000 426350893499 5020611963.30300 No -0.03449804391824 Locked 21416 20160213.204211.000 426368393499 5020798553.14830 No -0.03449854733965 Locked 21417 20160213.204212.000 426385893499 5020985141.27910 No -0.03449905065928 Locked 21418 20160213.204213.000 426403393499 5021171727.67360 No -0.03449955387582 Locked 21419 20160213.204214.000 426420893499 5021358312.34590 No -0.03450005699012 Locked 21420 20160213.204215.000 426438393499 5021544895.29940 No -0.03450056000237 Locked 21421 20160213.204216.000 426455893499 5021731476.53820 No -0.03450106291282 Locked 21422 20160213.204217.000 426473393499 5021918056.04500 No -0.03450156572044 Locked 21423 20160213.204218.000 426490893499 5022104633.82660 No -0.03450206842564 Locked 21424 20160213.204219.000 426508393499 5022291209.88620 No -0.0345025710286 Locked 21425 20160213.204220.000 426525893499 5022477784.22900 No -0.03450307352963 Locked 21426 20160213.204221.000 426543393499 5022664356.84030 No -0.03450357592787 Locked 21427 20160213.204222.000 426560893499 5022850927.72570 No -0.03450407822364 Locked 21428 20160213.204223.000 426578393499 5023037496.89510 No -0.03450458041753 Locked 21429 20160213.204224.000 426595893499 5023224064.33470 No -0.03450508250872 Locked 21430 20160213.204225.000 426613393499 5023410630.05490 No -0.03450558449783 Locked 21431 20160213.204226.000 426630893499 5023597194.05290 No -0.0345060863847 Locked 21432 20160213.204227.000 426648393499 5023783756.33250 No -0.03450658816954 Locked 21433 20160213.204228.000 426665893499 5023970316.88070 No -0.03450708985159 Locked 21434 20160213.204229.000 426683393499 5024156875.70770 No -0.03450759143146 Locked 21435 20160213.204230.000 426700893499 5024343432.81640 No -0.0345080929093 Locked 21436 20160213.204231.000 426718393499 5024529988.20730 No -0.03450859428517 Locked 21437 20160213.204232.000 426735893499 5024716541.86420 No -0.03450909555808 Locked 21438 20160213.204233.000 426753393499 5024903093.80890 No -0.03450959672934 Locked 21439 20160213.204234.000 426770893499 5025089644.01910 No -0.03451009779763 Locked 21440 20160213.204235.000 426788393499 5025276192.51140 No -0.03451059876392 Locked 21441 20160213.204236.000 426805893499 5025462739.27810 No -0.03451109962777 Locked 21442 20160213.204237.000 426823393499 5025649284.33680 No -0.03451160039021 Locked 21443 20160213.204238.000 426840893499 5025835827.65560 No -0.03451210104935 Locked 21444 20160213.204239.000 426858393499 5026022369.26880 No -0.03451260160723 Locked 21445 20160213.204240.000 426875893499 5026208909.14960 No -0.03451310206226 Locked 21446 20160213.204241.000 426893393499 5026395447.31250 No -0.0345136024153 Locked 21447 20160213.204242.000 426910893499 5026581983.75720 No -0.03451410266633 Locked 21448 20160213.204243.000 426928393499 5026768518.47790 No -0.034514602815 Locked 21449 20160213.204244.000 426945893499 5026955051.47170 No -0.03451510286115 Locked 21450 20160213.204245.000 426963393499 5027141582.74750 No -0.0345156028053 Locked 21451 20160213.204246.000 426980893499 5027328112.29410 No -0.03451610264679 Locked 21452 20160213.204247.000 426998393499 5027514640.12700 No -0.03451660238654 Locked 21453 20160213.204248.000 427015893499 5027701166.22670 No -0.03451710202339 Locked 21454 20160213.204249.000 427033393499 5027887690.62300 No -0.0345176015591 Locked 21455 20160213.204250.000 427050893499 5028074213.28510 No -0.03451810099186 Locked 21456 20160213.204251.000 427068393499 5028260734.22130 No -0.03451860032215 Locked 21457 20160213.204252.000 427085893499 5028447253.43750 No -0.03451909955032 Locked 21458 20160213.204253.000 427103393499 5028633770.94080 No -0.0345195986768 Locked 21459 20160213.204254.000 427120893499 5028820286.71190 No -0.03452009770044 Locked 21460 20160213.204255.000 427138393499 5029006800.77510 No -0.03452059662268 Locked 21461 20160213.204256.000 427155893499 5029193313.10220 No -0.03452109544185 Locked 21462 20160213.204257.000 427173393499 5029379823.71630 No -0.03452159415932 Locked 21463 20160213.204258.000 427190893499 5029566332.59820 No -0.03452209277395 Locked 21464 20160213.204259.000 427208393499 5029752839.76510 No -0.03452259128675 Locked 21465 20160213.204300.000 427225893499 5029939345.22640 No -0.0345230896983 Locked 21466 20160213.204301.000 427243393499 5030125848.94840 No -0.03452358800659 Locked 21467 20160213.204302.000 427260893499 5030312350.96260 No -0.03452408621348 Locked 21468 20160213.204303.000 427278393499 5030498851.25250 No -0.034524584318 Locked 21469 20160213.204304.000 427295893499 5030685349.81840 No -0.03452508232017 Locked 21470 20160213.204305.000 427313393499 5030871846.66190 No -0.03452558022008 Locked 21471 20160213.204306.000 427330893499 5031058341.78470 No -0.03452607801783 Locked 21472 20160213.204307.000 427348393499 5031244835.18810 No -0.0345265757135 Locked 21473 20160213.204308.000 427365893499 5031431326.86690 No -0.03452707330678 Locked 21474 20160213.204309.000 427383393499 5031617816.82500 No -0.03452757079791 Locked 21475 20160213.204310.000 427400893499 5031804305.07030 No -0.03452806818734 Locked 21476 20160213.204311.000 427418393499 5031990791.58600 No -0.03452856547409 Locked 21477 20160213.204312.000 427435893499 5032177276.38050 No -0.03452906265865 Locked 21478 20160213.204313.000 427453393499 5032363759.46010 No -0.0345295597414 Locked 21479 20160213.204314.000 427470893499 5032550240.81950 No -0.03453005672202 Locked 21480 20160213.204315.000 427488393499 5032736720.46170 No -0.03453055360069 Locked 21481 20160213.204316.000 427505893499 5032923198.37180 No -0.03453105037652 Locked 21482 20160213.204317.000 427523393499 5033109674.57220 No -0.03453154705085 Locked 21483 20160213.204318.000 427540893499 5033296149.05410 No -0.03453204362316 Locked 21484 20160213.204319.000 427558393499 5033482621.81340 No -0.03453254009319 Locked 21485 20160213.204320.000 427575893499 5033669092.84850 No -0.03453303646086 Locked 21486 20160213.204321.000 427593393499 5033855562.15390 No -0.03453353272583 Locked 21487 20160213.204322.000 427610893499 5034042029.74740 No -0.03453402888917 Locked 21488 20160213.204323.000 427628393499 5034228495.62370 No -0.03453452495056 Locked 21489 20160213.204324.000 427645893499 5034414959.77440 No -0.0345350209095 Locked 21490 20160213.204325.000 427663393499 5034601422.21300 No -0.0345355167668 Locked 21491 20160213.204326.000 427680893499 5034787882.93130 No -0.03453601252196 Locked 21492 20160213.204327.000 427698393499 5034974341.92810 No -0.03453650817491 Locked 21493 20160213.204328.000 427715893499 5035160799.20640 No -0.03453700372584 Locked 21494 20160213.204329.000 427733393499 5035347254.76160 No -0.03453749917446 Locked 21495 20160213.204330.000 427750893499 5035533708.59340 No -0.03453799452077 Locked 21496 20160213.204331.000 427768393499 5035720160.71350 No -0.03453848976546 Locked 21497 20160213.204332.000 427785893499 5035906611.10150 No -0.03453898490731 Locked 21498 20160213.204333.000 427803393499 5036093059.78490 No -0.03453947994796 Locked 21499 20160213.204334.000 427820893499 5036279506.73390 No -0.03453997488564 Locked 21500 20160213.204335.000 427838393499 5036465951.98130 No -0.03454046972229 Locked 21501 20160213.204336.000 427855893499 5036652395.49060 No -0.03454096445575 Locked 21502 20160213.204337.000 427873393499 5036838837.28710 No -0.03454145908753 Locked 21503 20160213.204338.000 427890893499 5037025277.36990 No -0.03454195361756 Locked 21504 20160213.204339.000 427908393499 5037211715.72830 No -0.03454244804522 Locked 21505 20160213.204340.000 427925893499 5037398152.35860 No -0.03454294237027 Locked 21506 20160213.204341.000 427943393499 5037584587.28170 No -0.03454343659397 Locked 21507 20160213.204342.000 427960893499 5037771020.48450 No -0.03454393071554 Locked 21508 20160213.204343.000 427978393499 5037957451.96000 No -0.03454442473456 Locked 21509 20160213.204344.000 427995893499 5038143881.72240 No -0.03454491865187 Locked 21510 20160213.204345.000 428013393499 5038330309.75680 No -0.03454541246659 Locked 21511 20160213.204346.000 428030893499 5038516736.08890 No -0.03454590618025 Locked 21512 20160213.204347.000 428048393499 5038703160.69320 No -0.03454639979132 Locked 21513 20160213.204348.000 428065893499 5038889583.58130 No -0.0345468933005 Locked 21514 20160213.204349.000 428083393499 5039076004.74220 No -0.03454738670715 Locked 21515 20160213.204350.000 428100893499 5039262424.18580 No -0.03454788001183 Locked 21516 20160213.204351.000 428118393499 5039448841.92050 No -0.03454837321506 Locked 21517 20160213.204352.000 428135893499 5039635257.93770 No -0.03454886631632 Locked 21518 20160213.204353.000 428153393499 5039821672.22080 No -0.03454935931463 Locked 21519 20160213.204354.000 428170893499 5040008084.79580 No -0.03454985221152 Locked 21520 20160213.204355.000 428188393499 5040194495.65480 No -0.03455034500654 Locked 21521 20160213.204356.000 428205893499 5040380904.78830 No -0.03455083769912 Locked 21522 20160213.204357.000 428223393499 5040567312.20430 No -0.03455133028972 Locked 21523 20160213.204358.000 428240893499 5040753717.90940 No -0.03455182277875 Locked 21524 20160213.204359.000 428258393499 5040940121.88660 No -0.0345523151652 Locked 21525 20160213.204400.000 428275893499 5041126524.15160 No -0.03455280744999 Locked 21526 20160213.204401.000 428293393499 5041312924.69610 No -0.03455329963264 Locked 21527 20160213.204402.000 428310893499 5041499323.51750 No -0.03455379171299 Locked 21528 20160213.204403.000 428328393499 5041685720.62580 No -0.03455428369163 Locked 21529 20160213.204404.000 428345893499 5041872116.01490 No -0.0345547755682 Locked 21530 20160213.204405.000 428363393499 5042058509.68370 No -0.03455526734264 Locked 21531 20160213.204406.000 428380893499 5042244901.63590 No -0.03455575901516 Locked 21532 20160213.204407.000 428398393499 5042431291.86710 No -0.03455625058551 Locked 21533 20160213.204408.000 428415893499 5042617680.38590 No -0.03455674205419 Locked 21534 20160213.204409.000 428433393499 5042804067.18380 No -0.0345572334207 Locked 21535 20160213.204410.000 428450893499 5042990452.26500 No -0.0345577246853 Locked 21536 20160213.204411.000 428468393499 5043176835.63300 No -0.03455821584818 Locked 21537 20160213.204412.000 428485893499 5043363217.27150 No -0.03455870690838 Locked 21538 20160213.204413.000 428503393499 5043549597.21000 No -0.03455919786765 Locked 21539 20160213.204414.000 428520893499 5043735975.41620 No -0.03455968872407 Locked 21540 20160213.204415.000 428538393499 5043922351.91240 No -0.03456017947898 Locked 21541 20160213.204416.000 428555893499 5044108726.69360 No -0.03456067013206 Locked 21542 20160213.204417.000 428573393499 5044295099.75480 No -0.03456116068302 Locked 21543 20160213.204418.000 428590893499 5044481471.09660 No -0.03456165113191 Locked 21544 20160213.204419.000 428608393499 5044667840.72380 No -0.034562141479 Locked 21545 20160213.204420.000 428625893499 5044854208.62510 No -0.03456263172362 Locked 21546 20160213.204421.000 428643393499 5045040574.81240 No -0.03456312186649 Locked 21547 20160213.204422.000 428660893499 5045226939.28600 No -0.03456361190761 Locked 21548 20160213.204423.000 428678393499 5045413302.04230 No -0.03456410184677 Locked 21549 20160213.204424.000 428695893499 5045599663.07900 No -0.03456459168385 Locked 21550 20160213.204425.000 428713393499 5045786022.40050 No -0.03456508141909 Locked 21551 20160213.204426.000 428730893499 5045972379.99840 No -0.034565571052 Locked 21552 20160213.204427.000 428748393499 5046158735.88810 No -0.0345660605835 Locked 21553 20160213.204428.000 428765893499 5046345090.05500 No -0.03456655001271 Locked 21554 20160213.204429.000 428783393499 5046531442.50250 No -0.03456703933985 Locked 21555 20160213.204430.000 428800893499 5046717793.24380 No -0.03456752856568 Locked 21556 20160213.204431.000 428818393499 5046904142.25850 No -0.03456801768901 Locked 21557 20160213.204432.000 428835893499 5047090489.56380 No -0.03456850671085 Locked 21558 20160213.204433.000 428853393499 5047276835.14890 No -0.03456899563057 Locked 21559 20160213.204434.000 428870893499 5047463179.01310 No -0.03456948444811 Locked 21560 20160213.204435.000 428888393499 5047649521.15840 No -0.0345699731636 Locked 21561 20160213.204436.000 428905893499 5047835861.59650 No -0.03457046177774 Locked 21562 20160213.204437.000 428923393499 5048022200.30740 No -0.03457095028933 Locked 21563 20160213.204438.000 428940893499 5048208537.30570 No -0.03457143869925 Locked 21564 20160213.204439.000 428958393499 5048394872.59230 No -0.03457192700754 Locked 21565 20160213.204440.000 428975893499 5048581206.16530 No -0.03457241521409 Locked 21566 20160213.204441.000 428993393499 5048767538.01380 No -0.03457290331827 Locked 21567 20160213.204442.000 429010893499 5048953868.14710 No -0.03457339132061 Locked 21568 20160213.204443.000 429028393499 5049140196.56540 No -0.03457387922113 Locked 21569 20160213.204444.000 429045893499 5049326523.26380 No -0.03457436701954 Locked 21570 20160213.204445.000 429063393499 5049512848.24610 No -0.03457485471607 Locked 21571 20160213.204446.000 429080893499 5049699171.51920 No -0.03457534231112 Locked 21572 20160213.204447.000 429098393499 5049885493.07090 No -0.03457582980397 Locked 21573 20160213.204448.000 429115893499 5050071812.90670 No -0.03457631719495 Locked 21574 20160213.204449.000 429133393499 5050258131.01540 No -0.0345768044834 Locked 21575 20160213.204450.000 429150893499 5050444447.42290 No -0.03457729167084 Locked 21576 20160213.204451.000 429168393499 5050630762.11620 No -0.03457777875651 Locked 21577 20160213.204452.000 429185893499 5050817075.08340 No -0.0345782657397 Locked 21578 20160213.204453.000 429203393499 5051003386.34690 No -0.03457875262174 Locked 21579 20160213.204454.000 429220893499 5051189695.88380 No -0.03457923940128 Locked 21580 20160213.204455.000 429238393499 5051376003.70670 No -0.03457972607905 Locked 21581 20160213.204456.000 429255893499 5051562309.82230 No -0.03458021265547 Locked 21582 20160213.204457.000 429273393499 5051748614.21540 No -0.03458069912961 Locked 21583 20160213.204458.000 429290893499 5051934916.89080 No -0.03458118550178 Locked 21584 20160213.204459.000 429308393499 5052121217.85150 No -0.03458167177215 Locked 21585 20160213.204500.000 429325893499 5052307517.10150 No -0.03458215794095 Locked 21586 20160213.204501.000 429343393499 5052493814.63030 No -0.03458264400757 Locked 21587 20160213.204502.000 429360893499 5052680110.43560 No -0.03458312997186 Locked 21588 20160213.204503.000 429378393499 5052866404.54550 No -0.0345836158355 Locked 21589 20160213.204504.000 429395893499 5053052696.92300 No -0.03458410159628 Locked 21590 20160213.204505.000 429413393499 5053238987.59580 No -0.03458458725585 Locked 21591 20160213.204506.000 429430893499 5053425276.54950 No -0.03458507281337 Locked 21592 20160213.204507.000 429448393499 5053611563.79200 No -0.03458555826929 Locked 21593 20160213.204508.000 429465893499 5053797849.31280 No -0.03458604362299 Locked 21594 20160213.204509.000 429483393499 5053984133.12680 No -0.03458652887536 Locked 21595 20160213.204510.000 429500893499 5054170415.21380 No -0.0345870140252 Locked 21596 20160213.204511.000 429518393499 5054356695.59310 No -0.03458749907365 Locked 21597 20160213.204512.000 429535893499 5054542974.25790 No -0.03458798402031 Locked 21598 20160213.204513.000 429553393499 5054729251.20430 No -0.03458846886495 Locked 21599 20160213.204514.000 429570893499 5054915526.43580 No -0.03458895360778 Locked 21600 20160213.204515.000 429588393499 5055101799.95850 No -0.03458943824915 Locked