MG12 ROSE OP D1 20140809.212706.000 20140809.212706.000 20140809.222705.000 STC 1 DAP_Started 3600 1. No Yes 3067830777. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 49 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938218000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351436000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 16 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Phase" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20140809.212706.000 131831546875 906257028.26730 No 0 Locked 2 20140809.212707.000 131849046875 906462115.41260 No 1.765279911431e-05 Locked 3 20140809.212708.000 131866546875 906667202.02340 No 3.530562996122e-05 Locked 4 20140809.212709.000 131884046875 906872288.09260 No 5.295849296224e-05 Locked 5 20140809.212710.000 131901546875 907077373.63940 No 7.06113869775e-05 Locked 6 20140809.212711.000 131919046875 907282458.64190 No 8.826431330718e-05 Locked 7 20140809.212712.000 131936546875 907487543.11570 No 0.0001059172710251 Locked 8 20140809.212713.000 131954046875 907692627.04520 No 0.0001235702610575 Locked 9 20140809.212714.000 131971546875 907897710.45820 No 0.0001412232817538 Locked 10 20140809.212715.000 131989046875 908102793.32690 No 0.0001588763347645 Locked 11 20140809.212716.000 132006546875 908307875.65210 No 0.0001765294200421 Locked 12 20140809.212717.000 132024046875 908512957.45350 No 0.0001941825364171 Locked 13 20140809.212718.000 132041546875 908718038.72590 No 0.0002118356841982 Locked 14 20140809.212719.000 132059046875 908923119.46410 No 0.0002294888636941 Locked 15 20140809.212720.000 132076546875 909128199.66430 No 0.0002471420751303 Locked 16 20140809.212721.000 132094046875 909333279.33870 No 0.0002647953177826 Locked 17 20140809.212722.000 132111546875 909538358.47340 No 0.0002824485924763 Locked 18 20140809.212723.000 132129046875 909743437.05640 No 0.0003001018999237 Locked 19 20140809.212724.000 132146546875 909948515.11650 No 0.000317755238415 Locked 20 20140809.212725.000 132164046875 910153592.65100 No 0.0003354086081106 Locked 21 20140809.212726.000 132181546875 910358669.63060 No 0.0003530620107498 Locked 22 20140809.212727.000 132199046875 910563746.08710 No 0.0003707154444449 Locked 23 20140809.212728.000 132216546875 910768821.98860 No 0.0003883689110896 Locked 24 20140809.212729.000 132234046875 910973897.37140 No 0.0004060224085289 Locked 25 20140809.212730.000 132251546875 911178972.23120 No 0.000423675937018 Locked 26 20140809.212731.000 132269046875 911384046.53640 No 0.0004413294984331 Locked 27 20140809.212732.000 132286546875 911589120.31620 No 0.0004589830910405 Locked 28 20140809.212733.000 132304046875 911794193.55210 No 0.0004766367159386 Locked 29 20140809.212734.000 132321546875 911999266.24470 No 0.0004942903730917 Locked 30 20140809.212735.000 132339046875 912204338.40860 No 0.000511944061633 Locked 31 20140809.212736.000 132356546875 912409410.01740 No 0.00052959778313 Locked 32 20140809.212737.000 132374046875 912614481.11100 No 0.0005472515352138 Locked 33 20140809.212738.000 132391546875 912819551.65390 No 0.0005649053199919 Locked 34 20140809.212739.000 132409046875 913024621.66750 No 0.0005825591361939 Locked 35 20140809.212740.000 132426546875 913229691.13080 No 0.0006002129850665 Locked 36 20140809.212741.000 132444046875 913434760.06350 No 0.0006178668654402 Locked 37 20140809.212742.000 132461546875 913639828.46560 No 0.000635520777315 Locked 38 20140809.212743.000 132479046875 913844896.33970 No 0.0006531747205364 Locked 39 20140809.212744.000 132496546875 914049963.66390 No 0.0006708286964048 Locked 40 20140809.212745.000 132514046875 914255030.43350 No 0.000688482705199 Locked 41 20140809.212746.000 132531546875 914460096.67720 No 0.0007061367452153 Locked 42 20140809.212747.000 132549046875 914665162.39300 No 0.0007237908165723 Locked 43 20140809.212748.000 132566546875 914870227.57820 No 0.0007414449194305 Locked 44 20140809.212749.000 132584046875 915075292.21750 No 0.000759099054698 Locked 45 20140809.212750.000 132601546875 915280356.31340 No 0.0007767532222264 Locked 46 20140809.212751.000 132619046875 915485419.87230 No 0.000794407421636 Locked 47 20140809.212752.000 132636546875 915690482.89620 No 0.0008120616528078 Locked 48 20140809.212753.000 132654046875 915895545.37290 No 0.0008297159164661 Locked 49 20140809.212754.000 132671546875 916100607.32340 No 0.0008473702113644 Locked 50 20140809.212755.000 132689046875 916305668.71750 No 0.0008650245392953 Locked 51 20140809.212756.000 132706546875 916510729.59450 No 0.0008826788979259 Locked 52 20140809.212757.000 132724046875 916715789.92930 No 0.0009003332887463 Locked 53 20140809.212758.000 132741546875 916920849.73400 No 0.0009179877110379 Locked 54 20140809.212759.000 132759046875 917125908.98520 No 0.0009356421661902 Locked 55 20140809.212800.000 132776546875 917330967.69990 No 0.0009532966531939 Locked 56 20140809.212801.000 132794046875 917536025.87450 No 0.0009709511722626 Locked 57 20140809.212802.000 132811546875 917741083.50340 No 0.0009886057237288 Locked 58 20140809.212803.000 132829046875 917946140.61830 No 0.001006260305711 Locked 59 20140809.212804.000 132846546875 918151197.18350 No 0.001023914920327 Locked 60 20140809.212805.000 132864046875 918356253.18830 No 0.001041569568214 Locked 61 20140809.212806.000 132881546875 918561308.67960 No 0.001059224246587 Locked 62 20140809.212807.000 132899046875 918766363.62520 No 0.001076878957358 Locked 63 20140809.212808.000 132916546875 918971418.03780 No 0.001094533699772 Locked 64 20140809.212809.000 132934046875 919176471.91310 No 0.001112188474084 Locked 65 20140809.212810.000 132951546875 919381525.24330 No 0.001129843280759 Locked 66 20140809.212811.000 132969046875 919586578.05650 No 0.001147498118127 Locked 67 20140809.212812.000 132986546875 919791630.28180 No 0.001165152990399 Locked 68 20140809.212813.000 133004046875 919996681.99790 No 0.0011828078929 Locked 69 20140809.212814.000 133021546875 920201733.17300 No 0.001200462827521 Locked 70 20140809.212815.000 133039046875 920406783.79460 No 0.001218117795002 Locked 71 20140809.212816.000 133056546875 920611833.87250 No 0.001235772794761 Locked 72 20140809.212817.000 133074046875 920816883.41120 No 0.001253427826533 Locked 73 20140809.212818.000 133091546875 921021932.40500 No 0.001271082890654 Locked 74 20140809.212819.000 133109046875 921226980.85770 No 0.0012887379869 Locked 75 20140809.212820.000 133126546875 921432028.78340 No 0.001306393114433 Locked 76 20140809.212821.000 133144046875 921637076.15720 No 0.001324048274732 Locked 77 20140809.212822.000 133161546875 921842122.99560 No 0.001341703466817 Locked 78 20140809.212823.000 133179046875 922047169.28840 No 0.001359358691293 Locked 79 20140809.212824.000 133196546875 922252215.05790 No 0.001377013946837 Locked 80 20140809.212825.000 133214046875 922457260.25990 No 0.001394669236073 Locked 81 20140809.212826.000 133231546875 922662304.94660 No 0.001412324555901 Locked 82 20140809.212827.000 133249046875 922867349.07660 No 0.00142997990878 Locked 83 20140809.212828.000 133266546875 923072392.64870 No 0.001447635294781 Locked 84 20140809.212829.000 133284046875 923277435.70930 No 0.001465290711149 Locked 85 20140809.212830.000 133301546875 923482478.21590 No 0.001482946160408 Locked 86 20140809.212831.000 133319046875 923687520.19470 No 0.001500601641001 Locked 87 20140809.212832.000 133336546875 923892561.62200 No 0.001518257154336 Locked 88 20140809.212833.000 133354046875 924097602.49730 No 0.001535912700443 Locked 89 20140809.212834.000 133371546875 924302642.82320 No 0.001553568279166 Locked 90 20140809.212835.000 133389046875 924507682.61940 No 0.001571223889338 Locked 91 20140809.212836.000 133406546875 924712721.87810 No 0.00158887953142 Locked 92 20140809.212837.000 133424046875 924917760.59340 No 0.001606535205763 Locked 93 20140809.212838.000 133441546875 925122798.78010 No 0.001624190911489 Locked 94 20140809.212839.000 133459046875 925327836.41410 No 0.001641846650027 Locked 95 20140809.212840.000 133476546875 925532873.51620 No 0.001659502420144 Locked 96 20140809.212841.000 133494046875 925737910.06120 No 0.001677158223335 Locked 97 20140809.212842.000 133511546875 925942946.06540 No 0.001694814058633 Locked 98 20140809.212843.000 133529046875 926147981.54250 No 0.001712469925224 Locked 99 20140809.212844.000 133546546875 926353016.45040 No 0.001730125825608 Locked 100 20140809.212845.000 133564046875 926558050.82750 No 0.001747781757504 Locked 101 20140809.212846.000 133581546875 926763084.64930 No 0.001765437722368 Locked 102 20140809.212847.000 133599046875 926968117.92990 No 0.001783093719363 Locked 103 20140809.212848.000 133616546875 927173150.68610 No 0.00180074974749 Locked 104 20140809.212849.000 133634046875 927378182.88420 No 0.001818405808751 Locked 105 20140809.212850.000 133651546875 927583214.54880 No 0.001836061901686 Locked 106 20140809.212851.000 133669046875 927788245.66370 No 0.001853718027255 Locked 107 20140809.212852.000 133686546875 927993276.25260 No 0.001871374184053 Locked 108 20140809.212853.000 133704046875 928198306.27840 No 0.00188903037428 Locked 109 20140809.212854.000 133721546875 928403335.76320 No 0.001906686596627 Locked 110 20140809.212855.000 133739046875 928608364.72550 No 0.001924342849993 Locked 111 20140809.212856.000 133756546875 928813393.14160 No 0.001941999135787 Locked 112 20140809.212857.000 133774046875 929018420.98970 No 0.001959655455302 Locked 113 20140809.212858.000 133791546875 929223448.30530 No 0.001977311806432 Locked 114 20140809.212859.000 133809046875 929428475.05840 No 0.001994968190956 Locked 115 20140809.212900.000 133826546875 929633501.27320 No 0.002012624607438 Locked 116 20140809.212901.000 133844046875 929838526.94360 No 0.002030281056241 Locked 117 20140809.212902.000 133861546875 930043552.07130 No 0.002047937537262 Locked 118 20140809.212903.000 133879046875 930248576.63350 No 0.002065594051858 Locked 119 20140809.212904.000 133896546875 930453600.67780 No 0.0020832505972 Locked 120 20140809.212905.000 133914046875 930658624.16590 No 0.002100907175563 Locked 121 20140809.212906.000 133931546875 930863647.11360 No 0.002118563786009 Locked 122 20140809.212907.000 133949046875 931068669.51590 No 0.002136220428834 Locked 123 20140809.212908.000 133966546875 931273691.37060 No 0.00215387710417 Locked 124 20140809.212909.000 133984046875 931478712.69310 No 0.002171533811102 Locked 125 20140809.212910.000 134001546875 931683733.44400 No 0.002189190551969 Locked 126 20140809.212911.000 134019046875 931888753.66820 No 0.002206847324106 Locked 127 20140809.212912.000 134036546875 932093773.35740 No 0.002224504128005 Locked 128 20140809.212913.000 134054046875 932298792.49220 No 0.002242160964818 Locked 129 20140809.212914.000 134071546875 932503811.06920 No 0.002259817834747 Locked 130 20140809.212915.000 134089046875 932708829.11400 No 0.002277474736272 Locked 131 20140809.212916.000 134106546875 932913846.60080 No 0.002295131670925 Locked 132 20140809.212917.000 134124046875 933118863.55370 No 0.002312788637274 Locked 133 20140809.212918.000 134141546875 933323879.97200 No 0.002330445635363 Locked 134 20140809.212919.000 134159046875 933528895.81960 No 0.002348102667333 Locked 135 20140809.212920.000 134176546875 933733911.12830 No 0.002365759731296 Locked 136 20140809.212921.000 134194046875 933938925.88440 No 0.002383416828067 Locked 137 20140809.212922.000 134211546875 934143940.09360 No 0.002401073957307 Locked 138 20140809.212923.000 134229046875 934348953.77120 No 0.002418731118107 Locked 139 20140809.212924.000 134246546875 934553966.88670 No 0.002436388312279 Locked 140 20140809.212925.000 134264046875 934758979.48430 No 0.002454045537197 Locked 141 20140809.212926.000 134281546875 934963991.51820 No 0.002471702795582 Locked 142 20140809.212927.000 134299046875 935169002.99360 No 0.002489360087124 Locked 143 20140809.212928.000 134316546875 935374013.93330 No 0.00250701741047 Locked 144 20140809.212929.000 134334046875 935579024.30710 No 0.002524674767413 Locked 145 20140809.212930.000 134351546875 935784034.14500 No 0.002542332156171 Locked 146 20140809.212931.000 134369046875 935989043.42870 No 0.002559989577832 Locked 147 20140809.212932.000 134386546875 936194052.17970 No 0.002577647031118 Locked 148 20140809.212933.000 134404046875 936399060.38070 No 0.002595304517057 Locked 149 20140809.212934.000 134421546875 936604068.02180 No 0.002612962036237 Locked 150 20140809.212935.000 134439046875 936809075.11650 No 0.002630619587855 Locked 151 20140809.212936.000 134456546875 937014081.65390 No 0.00264827717256 Locked 152 20140809.212937.000 134474046875 937219087.65800 No 0.002665934788927 Locked 153 20140809.212938.000 134491546875 937424093.11280 No 0.002683592437904 Locked 154 20140809.212939.000 134509046875 937629098.01400 No 0.002701250119748 Locked 155 20140809.212940.000 134526546875 937834102.38200 No 0.002718907833248 Locked 156 20140809.212941.000 134544046875 938039106.20250 No 0.002736565579252 Locked 157 20140809.212942.000 134561546875 938244109.45700 No 0.002754223358859 Locked 158 20140809.212943.000 134579046875 938449112.17540 No 0.002771881170293 Locked 159 20140809.212944.000 134596546875 938654114.34210 No 0.002789539014481 Locked 160 20140809.212945.000 134614046875 938859115.96960 No 0.00280719689068 Locked 161 20140809.212946.000 134631546875 939064117.03680 No 0.002824854800144 Locked 162 20140809.212947.000 134649046875 939269117.56180 No 0.002842512741798 Locked 163 20140809.212948.000 134666546875 939474117.54050 No 0.002860170715885 Locked 164 20140809.212949.000 134684046875 939679116.97630 No 0.002877828722203 Locked 165 20140809.212950.000 134701546875 939884115.84480 No 0.002895486762201 Locked 166 20140809.212951.000 134719046875 940089114.18280 No 0.002913144833694 Locked 167 20140809.212952.000 134736546875 940294111.95570 No 0.002930802938737 Locked 168 20140809.212953.000 134754046875 940499109.18730 No 0.002948461075915 Locked 169 20140809.212954.000 134771546875 940704105.86590 No 0.002966119245925 Locked 170 20140809.212955.000 134789046875 940909101.97220 No 0.002983777449911 Locked 171 20140809.212956.000 134806546875 941114097.56370 No 0.003001435684461 Locked 172 20140809.212957.000 134824046875 941319092.56600 No 0.00301909395399 Locked 173 20140809.212958.000 134841546875 941524087.04270 No 0.003036752254724 Locked 174 20140809.212959.000 134859046875 941729080.98210 No 0.003054410587357 Locked 175 20140809.213000.000 134876546875 941934074.34960 No 0.003072068953942 Locked 176 20140809.213001.000 134894046875 942139067.18080 No 0.003089727352367 Locked 177 20140809.213002.000 134911546875 942344059.45760 No 0.003107385783706 Locked 178 20140809.213003.000 134929046875 942549051.18610 No 0.003125044247597 Locked 179 20140809.213004.000 134946546875 942754042.36470 No 0.003142702744135 Locked 180 20140809.213005.000 134964046875 942959032.97940 No 0.003160361274151 Locked 181 20140809.213006.000 134981546875 943164023.05950 No 0.003178019835905 Locked 182 20140809.213007.000 134999046875 943369012.55690 No 0.003195678432254 Locked 183 20140809.213008.000 135016546875 943574001.53430 No 0.003213337059474 Locked 184 20140809.213009.000 135034046875 943778989.95530 No 0.003230995719727 Locked 185 20140809.213010.000 135051546875 943983977.82890 No 0.003248654412479 Locked 186 20140809.213011.000 135069046875 944188965.14880 No 0.003266313138103 Locked 187 20140809.213012.000 135086546875 944393951.92640 No 0.003283971895923 Locked 188 20140809.213013.000 135104046875 944598938.14310 No 0.003301630687042 Locked 189 20140809.213014.000 135121546875 944803923.80150 No 0.003319289511307 Locked 190 20140809.213015.000 135139046875 945008908.91360 No 0.003336948368006 Locked 191 20140809.213016.000 135156546875 945213893.48570 No 0.003354607256763 Locked 192 20140809.213017.000 135174046875 945418877.48890 No 0.003372266179296 Locked 193 20140809.213018.000 135191546875 945623860.94890 No 0.003389925134077 Locked 194 20140809.213019.000 135209046875 945828843.85650 No 0.003407584121654 Locked 195 20140809.213020.000 135226546875 946033826.22100 No 0.003425243141474 Locked 196 20140809.213021.000 135244046875 946238808.02130 No 0.00344290219479 Locked 197 20140809.213022.000 135261546875 946443789.28430 No 0.003460561280004 Locked 198 20140809.213023.000 135279046875 946648769.99330 No 0.003478220398109 Locked 199 20140809.213024.000 135296546875 946853750.13400 No 0.003495879549954 Locked 200 20140809.213025.000 135314046875 947058729.73270 No 0.003513538733976 Locked 201 20140809.213026.000 135331546875 947263708.76860 No 0.00353119795141 Locked 202 20140809.213027.000 135349046875 947468687.26490 No 0.003548857200881 Locked 203 20140809.213028.000 135366546875 947673665.19990 No 0.003566516483674 Locked 204 20140809.213029.000 135384046875 947878642.57950 No 0.003584175799442 Locked 205 20140809.213030.000 135401546875 948083619.40610 No 0.00360183514804 Locked 206 20140809.213031.000 135419046875 948288595.66820 No 0.003619494530152 Locked 207 20140809.213032.000 135436546875 948493571.39060 No 0.003637153944305 Locked 208 20140809.213033.000 135454046875 948698546.55230 No 0.003654813391746 Locked 209 20140809.213034.000 135471546875 948903521.15810 No 0.00367247287219 Locked 210 20140809.213035.000 135489046875 949108495.23530 No 0.003690132384017 Locked 211 20140809.213036.000 135506546875 949313468.73430 No 0.003707791930171 Locked 212 20140809.213037.000 135524046875 949518441.67740 No 0.003725451509328 Locked 213 20140809.213038.000 135541546875 949723414.08820 No 0.003743111120086 Locked 214 20140809.213039.000 135559046875 949928385.92740 No 0.00376077076478 Locked 215 20140809.213040.000 135576546875 950133357.21770 No 0.003778430442062 Locked 216 20140809.213041.000 135594046875 950338327.96420 No 0.003796090151628 Locked 217 20140809.213042.000 135611546875 950543298.16050 No 0.003813749893859 Locked 218 20140809.213043.000 135629046875 950748267.79900 No 0.003831409669205 Locked 219 20140809.213044.000 135646546875 950953236.88520 No 0.003849069477341 Locked 220 20140809.213045.000 135664046875 951158205.40840 No 0.003866729318902 Locked 221 20140809.213046.000 135681546875 951363173.38280 No 0.003884389193044 Locked 222 20140809.213047.000 135699046875 951568140.80750 No 0.003902049099822 Locked 223 20140809.213048.000 135716546875 951773107.66770 No 0.003919709040113 Locked 224 20140809.213049.000 135734046875 951978073.98860 No 0.003937369012421 Locked 225 20140809.213050.000 135751546875 952183039.73210 No 0.003955029019009 Locked 226 20140809.213051.000 135769046875 952388004.92840 No 0.003972689058084 Locked 227 20140809.213052.000 135786546875 952592969.57520 No 0.003990349129782 Locked 228 20140809.213053.000 135804046875 952797933.65170 No 0.004008009235337 Locked 229 20140809.213054.000 135821546875 953002897.20390 No 0.00402566937202 Locked 230 20140809.213055.000 135839046875 953207860.17990 No 0.004043329542911 Locked 231 20140809.213056.000 135856546875 953412822.60690 No 0.004060989746396 Locked 232 20140809.213057.000 135874046875 953617784.46030 No 0.004078649983934 Locked 233 20140809.213058.000 135891546875 953822745.76980 No 0.004096310253763 Locked 234 20140809.213059.000 135909046875 954027706.50410 No 0.004113970557741 Locked 235 20140809.213100.000 135926546875 954232666.70340 No 0.004131630893481 Locked 236 20140809.213101.000 135944046875 954437626.33920 No 0.004149291262676 Locked 237 20140809.213102.000 135961546875 954642585.41990 No 0.004166951664826 Locked 238 20140809.213103.000 135979046875 954847543.94600 No 0.004184612099902 Locked 239 20140809.213104.000 135996546875 955052501.90410 No 0.0042022725687 Locked 240 20140809.213105.000 136014046875 955257459.32940 No 0.004219933069129 Locked 241 20140809.213106.000 136031546875 955462416.18610 No 0.004237593603315 Locked 242 20140809.213107.000 136049046875 955667372.47910 No 0.004255254170968 Locked 243 20140809.213108.000 136066546875 955872328.22270 No 0.004272914771238 Locked 244 20140809.213109.000 136084046875 956077283.42970 No 0.004290575403365 Locked 245 20140809.213110.000 136101546875 956282238.05630 No 0.004308236069949 Locked 246 20140809.213111.000 136119046875 956487192.12210 No 0.004325896769828 Locked 247 20140809.213112.000 136136546875 956692145.64800 No 0.004343557501759 Locked 248 20140809.213113.000 136154046875 956897098.60980 No 0.004361218267181 Locked 249 20140809.213114.000 136171546875 957102051.02480 No 0.004378879065066 Locked 250 20140809.213115.000 136189046875 957307002.87200 No 0.004396539896659 Locked 251 20140809.213116.000 136206546875 957511954.15250 No 0.004414200761898 Locked 252 20140809.213117.000 136224046875 957716904.88820 No 0.00443186165948 Locked 253 20140809.213118.000 136241546875 957921855.06640 No 0.004449522590161 Locked 254 20140809.213119.000 136259046875 958126804.67840 No 0.004467183554456 Locked 255 20140809.213120.000 136276546875 958331753.73610 No 0.004484844551659 Locked 256 20140809.213121.000 136294046875 958536702.23530 No 0.00450250558202 Locked 257 20140809.213122.000 136311546875 958741650.18320 No 0.00452016664511 Locked 258 20140809.213123.000 136329046875 958946597.56340 No 0.004537827741905 Locked 259 20140809.213124.000 136346546875 959151544.39020 No 0.004555488871554 Locked 260 20140809.213125.000 136364046875 959356490.67250 No 0.004573150033529 Locked 261 20140809.213126.000 136381546875 959561436.38240 No 0.004590811229487 Locked 262 20140809.213127.000 136399046875 959766381.55180 No 0.004608472457534 Locked 263 20140809.213128.000 136416546875 959971326.14330 No 0.00462613371989 Locked 264 20140809.213129.000 136434046875 960176270.19510 No 0.004643795014287 Locked 265 20140809.213130.000 136451546875 960381213.66200 No 0.004661456343409 Locked 266 20140809.213131.000 136469046875 960586156.59320 No 0.004679117704335 Locked 267 20140809.213132.000 136486546875 960791098.98140 No 0.004696779097498 Locked 268 20140809.213133.000 136504046875 960996040.79880 No 0.004714440524549 Locked 269 20140809.213134.000 136521546875 961200982.05170 No 0.004732101985113 Locked 270 20140809.213135.000 136539046875 961405922.75110 No 0.004749763478538 Locked 271 20140809.213136.000 136556546875 961610862.88540 No 0.004767425005513 Locked 272 20140809.213137.000 136574046875 961815802.46150 No 0.004785086565627 Locked 273 20140809.213138.000 136591546875 962020741.48760 No 0.004802748158393 Locked 274 20140809.213139.000 136609046875 962225679.93910 No 0.004820409785274 Locked 275 20140809.213140.000 136626546875 962430617.84920 No 0.004838071444296 Locked 276 20140809.213141.000 136644046875 962635555.18760 No 0.004855733137259 Locked 277 20140809.213142.000 136661546875 962840491.97240 No 0.004873394863089 Locked 278 20140809.213143.000 136679046875 963045428.20260 No 0.004891056621845 Locked 279 20140809.213144.000 136696546875 963250363.87200 No 0.004908718413895 Locked 280 20140809.213145.000 136714046875 963455298.96760 No 0.004926380240011 Locked 281 20140809.213146.000 136731546875 963660233.50920 No 0.004944042099017 Locked 282 20140809.213147.000 136749046875 963865167.48460 No 0.004961703991638 Locked 283 20140809.213148.000 136766546875 964070100.90210 No 0.00497936591738 Locked 284 20140809.213149.000 136784046875 964275033.75730 No 0.004997027876505 Locked 285 20140809.213150.000 136801546875 964479966.05850 No 0.005014689868521 Locked 286 20140809.213151.000 136819046875 964684897.80290 No 0.005032351893594 Locked 287 20140809.213152.000 136836546875 964889828.97860 No 0.005050013952429 Locked 288 20140809.213153.000 136854046875 965094759.59030 No 0.005067676044748 Locked 289 20140809.213154.000 136871546875 965299689.64250 No 0.005085338170284 Locked 290 20140809.213155.000 136889046875 965504619.12140 No 0.005103000329856 Locked 291 20140809.213156.000 136906546875 965709548.04940 No 0.005120662522135 Locked 292 20140809.213157.000 136924046875 965914476.41290 No 0.005138324747927 Locked 293 20140809.213158.000 136941546875 966119404.22080 No 0.005155987006704 Locked 294 20140809.213159.000 136959046875 966324331.45990 No 0.005173649299251 Locked 295 20140809.213200.000 136976546875 966529258.14220 No 0.005191311624853 Locked 296 20140809.213201.000 136994046875 966734184.27400 No 0.005208973983139 Locked 297 20140809.213202.000 137011546875 966939109.84870 No 0.005226636374498 Locked 298 20140809.213203.000 137029046875 967144034.84760 No 0.005244298800043 Locked 299 20140809.213204.000 137046546875 967348959.29010 No 0.00526196125862 Locked 300 20140809.213205.000 137064046875 967553883.16350 No 0.005279623750983 Locked 301 20140809.213206.000 137081546875 967758806.47180 No 0.005297286276896 Locked 302 20140809.213207.000 137099046875 967963729.23820 No 0.005314948834981 Locked 303 20140809.213208.000 137116546875 968168651.43230 No 0.005332611427043 Locked 304 20140809.213209.000 137134046875 968373573.06750 No 0.005350274052286 Locked 305 20140809.213210.000 137151546875 968578494.15190 No 0.005367936710229 Locked 306 20140809.213211.000 137169046875 968783414.66660 No 0.005385599401995 Locked 307 20140809.213212.000 137186546875 968988334.60910 No 0.005403262127731 Locked 308 20140809.213213.000 137204046875 969193253.98410 No 0.005420924887159 Locked 309 20140809.213214.000 137221546875 969398172.80800 No 0.005438587679306 Locked 310 20140809.213215.000 137239046875 969603091.07370 No 0.005456250504592 Locked 311 20140809.213216.000 137256546875 969808008.75960 No 0.005473913364299 Locked 312 20140809.213217.000 137274046875 970012925.89000 No 0.005491576256987 Locked 313 20140809.213218.000 137291546875 970217842.46540 No 0.005509239182624 Locked 314 20140809.213219.000 137309046875 970422758.44960 No 0.005526902143359 Locked 315 20140809.213220.000 137326546875 970627673.87660 No 0.005544565137175 Locked 316 20140809.213221.000 137344046875 970832588.74750 No 0.005562228164006 Locked 317 20140809.213222.000 137361546875 971037503.05470 No 0.005579891224304 Locked 318 20140809.213223.000 137379046875 971242416.80130 No 0.005597554317883 Locked 319 20140809.213224.000 137396546875 971447329.97330 No 0.005615217445575 Locked 320 20140809.213225.000 137414046875 971652242.61080 No 0.005632880605001 Locked 321 20140809.213226.000 137431546875 971857154.66500 No 0.005650543799055 Locked 322 20140809.213227.000 137449046875 972062066.17110 No 0.00566820702565 Locked 323 20140809.213228.000 137466546875 972266977.10150 No 0.005685870286424 Locked 324 20140809.213229.000 137484046875 972471887.47040 No 0.005703533580533 Locked 325 20140809.213230.000 137501546875 972676797.26870 No 0.005721196908518 Locked 326 20140809.213231.000 137519046875 972881706.51780 No 0.005738860269108 Locked 327 20140809.213232.000 137536546875 973086615.21690 No 0.005756523662351 Locked 328 20140809.213233.000 137554046875 973291523.32520 No 0.005774187090669 Locked 329 20140809.213234.000 137571546875 973496430.87690 No 0.005791850552032 Locked 330 20140809.213235.000 137589046875 973701337.87500 No 0.005809514046261 Locked 331 20140809.213236.000 137606546875 973906244.27280 No 0.00582717757613 Locked 332 20140809.213237.000 137624046875 974111150.11820 No 0.005844841138794 Locked 333 20140809.213238.000 137641546875 974316055.41450 No 0.005862504734056 Locked 334 20140809.213239.000 137659046875 974520960.15050 No 0.005880168362584 Locked 335 20140809.213240.000 137676546875 974725864.29170 No 0.005897832026424 Locked 336 20140809.213241.000 137694046875 974930767.88760 No 0.005915495722637 Locked 337 20140809.213242.000 137711546875 975135670.90330 No 0.005933159453297 Locked 338 20140809.213243.000 137729046875 975340573.37430 No 0.005950823216294 Locked 339 20140809.213244.000 137746546875 975545475.27720 No 0.00596848701302 Locked 340 20140809.213245.000 137764046875 975750376.61110 No 0.005986150843525 Locked 341 20140809.213246.000 137781546875 975955277.36380 No 0.006003814708536 Locked 342 20140809.213247.000 137799046875 976160177.56950 No 0.006021478606022 Locked 343 20140809.213248.000 137816546875 976365077.20100 No 0.006039142537597 Locked 344 20140809.213249.000 137834046875 976569976.26590 No 0.006056806502811 Locked 345 20140809.213250.000 137851546875 976774874.77870 No 0.006074470500802 Locked 346 20140809.213251.000 137869046875 976979772.70710 No 0.006092134533488 Locked 347 20140809.213252.000 137886546875 977184670.08630 No 0.006109798598779 Locked 348 20140809.213253.000 137904046875 977389566.90220 No 0.006127462697513 Locked 349 20140809.213254.000 137921546875 977594463.12960 No 0.006145126831185 Locked 350 20140809.213255.000 137939046875 977799358.79730 No 0.006162790998086 Locked 351 20140809.213256.000 137956546875 978004253.89410 No 0.006180455198881 Locked 352 20140809.213257.000 137974046875 978209148.43500 No 0.006198119432679 Locked 353 20140809.213258.000 137991546875 978414042.40580 No 0.006215783700323 Locked 354 20140809.213259.000 138009046875 978618935.81310 No 0.006233448001421 Locked 355 20140809.213300.000 138026546875 978823828.64960 No 0.006251112336407 Locked 356 20140809.213301.000 138044046875 979028720.92090 No 0.006268776704948 Locked 357 20140809.213302.000 138061546875 979233612.62360 No 0.006286441107246 Locked 358 20140809.213303.000 138079046875 979438503.74040 No 0.006304105544328 Locked 359 20140809.213304.000 138096546875 979643394.30940 No 0.006321770013933 Locked 360 20140809.213305.000 138114046875 979848284.30780 No 0.006339434517413 Locked 361 20140809.213306.000 138131546875 980053173.73530 No 0.006357099054787 Locked 362 20140809.213307.000 138149046875 980258062.61170 No 0.006374763624879 Locked 363 20140809.213308.000 138166546875 980462950.91880 No 0.00639242822877 Locked 364 20140809.213309.000 138184046875 980667838.64440 No 0.006410092867184 Locked 365 20140809.213310.000 138201546875 980872725.80030 No 0.006427757539419 Locked 366 20140809.213311.000 138219046875 981077612.38750 No 0.006445422245418 Locked 367 20140809.213312.000 138236546875 981282498.40730 No 0.006463086985103 Locked 368 20140809.213313.000 138254046875 981487383.85510 No 0.006480751758747 Locked 369 20140809.213314.000 138271546875 981692268.73990 No 0.006498416565816 Locked 370 20140809.213315.000 138289046875 981897153.05980 No 0.006516081406421 Locked 371 20140809.213316.000 138306546875 982102036.82430 No 0.006533746280001 Locked 372 20140809.213317.000 138324046875 982306920.00070 No 0.006551411188495 Locked 373 20140809.213318.000 138341546875 982511802.61600 No 0.0065690761303 Locked 374 20140809.213319.000 138359046875 982716684.65030 No 0.006586741106599 Locked 375 20140809.213320.000 138376546875 982921566.12210 No 0.006604406116293 Locked 376 20140809.213321.000 138394046875 983126447.02450 No 0.006622071159792 Locked 377 20140809.213322.000 138411546875 983331327.36600 No 0.00663973623659 Locked 378 20140809.213323.000 138429046875 983536207.13180 No 0.006657401347567 Locked 379 20140809.213324.000 138446546875 983741086.32890 No 0.006675066492307 Locked 380 20140809.213325.000 138464046875 983945964.96560 No 0.006692731670318 Locked 381 20140809.213326.000 138481546875 984150843.02340 No 0.006710396882697 Locked 382 20140809.213327.000 138499046875 984355720.52320 No 0.006728062128203 Locked 383 20140809.213328.000 138516546875 984560597.45160 No 0.006745727407633 Locked 384 20140809.213329.000 138534046875 984765473.79950 No 0.006763392721527 Locked 385 20140809.213330.000 138551546875 984970349.58810 No 0.006781058068625 Locked 386 20140809.213331.000 138569046875 985175224.79750 No 0.00679872345011 Locked 387 20140809.213332.000 138586546875 985380099.45970 No 0.006816388864082 Locked 388 20140809.213333.000 138604046875 985584973.52640 No 0.006834054313407 Locked 389 20140809.213334.000 138621546875 985789847.03200 No 0.006851719796044 Locked 390 20140809.213335.000 138639046875 985994719.96800 No 0.006869385312498 Locked 391 20140809.213336.000 138656546875 986199592.32320 No 0.006887050863433 Locked 392 20140809.213337.000 138674046875 986404464.12760 No 0.006904716447069 Locked 393 20140809.213338.000 138691546875 986609335.33900 No 0.00692238206591 Locked 394 20140809.213339.000 138709046875 986814205.98980 No 0.006940047718033 Locked 395 20140809.213340.000 138726546875 987019076.07410 No 0.006957713403789 Locked 396 20140809.213341.000 138744046875 987223945.59050 No 0.00697537912326 Locked 397 20140809.213342.000 138761546875 987428814.53340 No 0.006993044876779 Locked 398 20140809.213343.000 138779046875 987633682.88260 No 0.007010710665545 Locked 399 20140809.213344.000 138796546875 987838550.67770 No 0.007028376487208 Locked 400 20140809.213345.000 138814046875 988043417.89200 No 0.007046042343352 Locked 401 20140809.213346.000 138831546875 988248284.53820 No 0.007063708233223 Locked 402 20140809.213347.000 138849046875 988453150.60030 No 0.007081374157772 Locked 403 20140809.213348.000 138866546875 988658016.10820 No 0.007099040115223 Locked 404 20140809.213349.000 138884046875 988862881.04530 No 0.007116706106561 Locked 405 20140809.213350.000 138901546875 989067745.40250 No 0.007134372132328 Locked 406 20140809.213351.000 138919046875 989272609.18100 No 0.007152038192451 Locked 407 20140809.213352.000 138936546875 989477472.40380 No 0.007169704285565 Locked 408 20140809.213353.000 138954046875 989682335.04510 No 0.007187370413203 Locked 409 20140809.213354.000 138971546875 989887197.12430 No 0.007205036574211 Locked 410 20140809.213355.000 138989046875 990092058.63690 No 0.007222702768858 Locked 411 20140809.213356.000 139006546875 990296919.54640 No 0.00724036899931 Locked 412 20140809.213357.000 139024046875 990501779.90390 No 0.007258035262534 Locked 413 20140809.213358.000 139041546875 990706639.69320 No 0.007275701559491 Locked 414 20140809.213359.000 139059046875 990911498.92430 No 0.007293367889587 Locked 415 20140809.213400.000 139076546875 991116357.56400 No 0.007311034254795 Locked 416 20140809.213401.000 139094046875 991321215.63420 No 0.007328700653813 Locked 417 20140809.213402.000 139111546875 991526073.12650 No 0.00734636708714 Locked 418 20140809.213403.000 139129046875 991730930.04630 No 0.007364033554455 Locked 419 20140809.213404.000 139146546875 991935786.38470 No 0.007381700056288 Locked 420 20140809.213405.000 139164046875 992140642.15770 No 0.007399366591688 Locked 421 20140809.213406.000 139181546875 992345497.35590 No 0.007417033161212 Locked 422 20140809.213407.000 139199046875 992550351.98910 No 0.007434699764281 Locked 423 20140809.213408.000 139216546875 992755206.03440 No 0.007452366402252 Locked 424 20140809.213409.000 139234046875 992960059.52790 No 0.007470033072983 Locked 425 20140809.213410.000 139251546875 993164912.43290 No 0.007487699778652 Locked 426 20140809.213411.000 139269046875 993369764.77460 No 0.007505366517764 Locked 427 20140809.213412.000 139286546875 993574616.54720 No 0.007523033290662 Locked 428 20140809.213413.000 139304046875 993779467.73520 No 0.007540700098268 Locked 429 20140809.213414.000 139321546875 993984318.34710 No 0.007558366940075 Locked 430 20140809.213415.000 139339046875 994189168.37980 No 0.00757603381627 Locked 431 20140809.213416.000 139356546875 994394017.84850 No 0.007593700725948 Locked 432 20140809.213417.000 139374046875 994598866.72910 No 0.007611367670541 Locked 433 20140809.213418.000 139391546875 994803715.06290 No 0.007629034647596 Locked 434 20140809.213419.000 139409046875 995008562.79570 No 0.007646701660333 Locked 435 20140809.213420.000 139426546875 995213409.97770 No 0.007664368705769 Locked 436 20140809.213421.000 139444046875 995418256.57560 No 0.007682035785884 Locked 437 20140809.213422.000 139461546875 995623102.59700 No 0.007699702900224 Locked 438 20140809.213423.000 139479046875 995827948.05250 No 0.00771737004816 Locked 439 20140809.213424.000 139496546875 996032792.91490 No 0.007735037231309 Locked 440 20140809.213425.000 139514046875 996237637.22900 No 0.007752704447009 Locked 441 20140809.213426.000 139531546875 996442480.95760 No 0.00777037169747 Locked 442 20140809.213427.000 139549046875 996647324.10520 No 0.007788038982424 Locked 443 20140809.213428.000 139566546875 996852166.69750 No 0.007805706300346 Locked 444 20140809.213429.000 139584046875 997057008.69020 No 0.007823373653864 Locked 445 20140809.213430.000 139601546875 997261850.12190 No 0.007841041040689 Locked 446 20140809.213431.000 139619046875 997466690.97310 No 0.007858708461978 Locked 447 20140809.213432.000 139636546875 997671531.25150 No 0.007876375917273 Locked 448 20140809.213433.000 139654046875 997876370.95920 No 0.007894043406449 Locked 449 20140809.213434.000 139671546875 998081210.07540 No 0.007911710930742 Locked 450 20140809.213435.000 139689046875 998286048.62290 No 0.007929378488799 Locked 451 20140809.213436.000 139706546875 998490886.59910 No 0.007947046080772 Locked 452 20140809.213437.000 139724046875 998695723.98030 No 0.00796471370807 Locked 453 20140809.213438.000 139741546875 998900560.80390 No 0.007982381368472 Locked 454 20140809.213439.000 139759046875 999105397.04440 No 0.008000049063492 Locked 455 20140809.213440.000 139776546875 999310232.70820 No 0.00801771679275 Locked 456 20140809.213441.000 139794046875 999515067.80090 No 0.008035384555913 Locked 457 20140809.213442.000 139811546875 999719902.28940 No 0.008053052354947 Locked 458 20140809.213443.000 139829046875 999924736.22610 No 0.008070720186741 Locked 459 20140809.213444.000 139846546875 1000129569.58420 No 0.008088388052885 Locked 460 20140809.213445.000 139864046875 1000334402.35500 No 0.008106055953897 Locked 461 20140809.213446.000 139881546875 1000539234.56400 No 0.008123723888262 Locked 462 20140809.213447.000 139899046875 1000744066.19270 No 0.008141391857079 Locked 463 20140809.213448.000 139916546875 1000948897.23000 No 0.008159059861006 Locked 464 20140809.213449.000 139934046875 1001153727.70060 No 0.008176727898578 Locked 465 20140809.213450.000 139951546875 1001358557.59770 No 0.008194395970198 Locked 466 20140809.213451.000 139969046875 1001563386.92720 No 0.008212064075515 Locked 467 20140809.213452.000 139986546875 1001768215.66820 No 0.008229732215771 Locked 468 20140809.213453.000 140004046875 1001973043.83540 No 0.008247400390093 Locked 469 20140809.213454.000 140021546875 1002177871.42620 No 0.008265068598635 Locked 470 20140809.213455.000 140039046875 1002382698.43680 No 0.008282736841622 Locked 471 20140809.213456.000 140056546875 1002587524.86450 No 0.008300405119216 Locked 472 20140809.213457.000 140074046875 1002792350.70000 No 0.008318073431968 Locked 473 20140809.213458.000 140091546875 1002997175.99060 No 0.00833574177707 Locked 474 20140809.213459.000 140109046875 1003202000.68860 No 0.008353410157353 Locked 475 20140809.213500.000 140126546875 1003406824.80580 No 0.008371078572119 Locked 476 20140809.213501.000 140144046875 1003611648.34240 No 0.008388747021353 Locked 477 20140809.213502.000 140161546875 1003816471.29780 No 0.008406415505093 Locked 478 20140809.213503.000 140179046875 1004021293.68950 No 0.008424084022299 Locked 479 20140809.213504.000 140196546875 1004226115.50550 No 0.008441752573683 Locked 480 20140809.213505.000 140214046875 1004430936.73960 No 0.008459421159615 Locked 481 20140809.213506.000 140231546875 1004635757.38110 No 0.008477089780728 Locked 482 20140809.213507.000 140249046875 1004840577.46140 No 0.008494758435159 Locked 483 20140809.213508.000 140266546875 1005045396.93230 No 0.008512427125769 Locked 484 20140809.213509.000 140284046875 1005250215.84820 No 0.008530095849329 Locked 485 20140809.213510.000 140301546875 1005455034.18090 No 0.008547764607512 Locked 486 20140809.213511.000 140319046875 1005659851.92880 No 0.008565433400415 Locked 487 20140809.213512.000 140336546875 1005864669.09630 No 0.008583102227775 Locked 488 20140809.213513.000 140354046875 1006069485.68770 No 0.008600771089338 Locked 489 20140809.213514.000 140371546875 1006274301.69660 No 0.008618439985483 Locked 490 20140809.213515.000 140389046875 1006479117.11970 No 0.008636108916406 Locked 491 20140809.213516.000 140406546875 1006683931.98010 No 0.008653777880735 Locked 492 20140809.213517.000 140424046875 1006888746.23520 No 0.008671446881001 Locked 493 20140809.213518.000 140441546875 1007093559.93460 No 0.008689115914258 Locked 494 20140809.213519.000 140459046875 1007298373.05110 No 0.008706784982121 Locked 495 20140809.213520.000 140476546875 1007503185.58990 No 0.008724454084282 Locked 496 20140809.213521.000 140494046875 1007707997.55790 No 0.00874212322033 Locked 497 20140809.213522.000 140511546875 1007912808.93530 No 0.008759792391441 Locked 498 20140809.213523.000 140529046875 1008117619.71370 No 0.008777461598114 Locked 499 20140809.213524.000 140546546875 1008322429.92990 No 0.008795130838164 Locked 500 20140809.213525.000 140564046875 1008527239.58160 No 0.008812800111728 Locked 501 20140809.213526.000 140581546875 1008732048.62760 No 0.008830469421252 Locked 502 20140809.213527.000 140599046875 1008936857.08530 No 0.008848138765702 Locked 503 20140809.213528.000 140616546875 1009141664.97930 No 0.008865808143618 Locked 504 20140809.213529.000 140634046875 1009346472.28110 No 0.008883477556693 Locked 505 20140809.213530.000 140651546875 1009551279.00510 No 0.008901147004071 Locked 506 20140809.213531.000 140669046875 1009756085.15710 No 0.008918816485407 Locked 507 20140809.213532.000 140686546875 1009960890.71980 No 0.00893648600173 Locked 508 20140809.213533.000 140704046875 1010165695.70150 No 0.008954155552546 Locked 509 20140809.213534.000 140721546875 1010370500.12580 No 0.008971825136454 Locked 510 20140809.213535.000 140739046875 1010575303.94790 No 0.008989494756114 Locked 511 20140809.213536.000 140756546875 1010780107.19030 No 0.00900716441019 Locked 512 20140809.213537.000 140774046875 1010984909.87520 No 0.009024834097364 Locked 513 20140809.213538.000 140791546875 1011189711.93870 No 0.00904250382143 Locked 514 20140809.213539.000 140809046875 1011394513.44180 No 0.009060173578766 Locked 515 20140809.213540.000 140826546875 1011599314.33160 No 0.009077843372513 Locked 516 20140809.213541.000 140844046875 1011804114.67480 No 0.009095513198711 Locked 517 20140809.213542.000 140861546875 1012008914.40750 No 0.009113183061154 Locked 518 20140809.213543.000 140879046875 1012213713.57980 No 0.009130852956866 Locked 519 20140809.213544.000 140896546875 1012418512.14450 No 0.009148522888652 Locked 520 20140809.213545.000 140914046875 1012623310.12690 No 0.009166192855007 Locked 521 20140809.213546.000 140931546875 1012828107.54700 No 0.009183862854746 Locked 522 20140809.213547.000 140949046875 1013032904.35170 No 0.009201532891021 Locked 523 20140809.213548.000 140966546875 1013237700.59890 No 0.009219202960393 Locked 524 20140809.213549.000 140984046875 1013442496.27470 No 0.009236873063689 Locked 525 20140809.213550.000 141001546875 1013647291.35070 No 0.009254543202593 Locked 526 20140809.213551.000 141019046875 1013852085.86760 No 0.009272213374692 Locked 527 20140809.213552.000 141036546875 1014056879.79730 No 0.009289883581651 Locked 528 20140809.213553.000 141054046875 1014261673.13220 No 0.009307553823923 Locked 529 20140809.213554.000 141071546875 1014466465.90300 No 0.009325224099685 Locked 530 20140809.213555.000 141089046875 1014671258.07140 No 0.009342894411211 Locked 531 20140809.213556.000 141106546875 1014876049.66900 No 0.009360564756624 Locked 532 20140809.213557.000 141124046875 1015080840.67190 No 0.009378235137344 Locked 533 20140809.213558.000 141141546875 1015285631.08780 No 0.009395905552913 Locked 534 20140809.213559.000 141159046875 1015490420.92460 No 0.009413576002863 Locked 535 20140809.213600.000 141176546875 1015695210.18800 No 0.009431246486855 Locked 536 20140809.213601.000 141194046875 1015899998.84900 No 0.009448917006611 Locked 537 20140809.213602.000 141211546875 1016104786.94240 No 0.009466587560064 Locked 538 20140809.213603.000 141229046875 1016309574.44200 No 0.00948425814877 Locked 539 20140809.213604.000 141246546875 1016514361.35430 No 0.009501928772344 Locked 540 20140809.213605.000 141264046875 1016719147.68880 No 0.009519599430221 Locked 541 20140809.213606.000 141281546875 1016923933.42990 No 0.009537270123328 Locked 542 20140809.213607.000 141299046875 1017128718.60300 No 0.009554940850155 Locked 543 20140809.213608.000 141316546875 1017333503.18980 No 0.009572611611791 Locked 544 20140809.213609.000 141334046875 1017538287.17910 No 0.0095902824089 Locked 545 20140809.213610.000 141351546875 1017743070.58080 No 0.009607953240894 Locked 546 20140809.213611.000 141369046875 1017947853.41090 No 0.009625624106822 Locked 547 20140809.213612.000 141386546875 1018152635.64660 No 0.00964329500804 Locked 548 20140809.213613.000 141404046875 1018357417.30750 No 0.009660965943383 Locked 549 20140809.213614.000 141421546875 1018562198.39400 No 0.009678636912827 Locked 550 20140809.213615.000 141439046875 1018766978.88110 No 0.009696307917857 Locked 551 20140809.213616.000 141456546875 1018971758.76990 No 0.009713978958407 Locked 552 20140809.213617.000 141474046875 1019176538.10780 No 0.009731650031664 Locked 553 20140809.213618.000 141491546875 1019381316.82710 No 0.009749321141646 Locked 554 20140809.213619.000 141509046875 1019586094.98620 No 0.009766992284886 Locked 555 20140809.213620.000 141526546875 1019790872.54520 No 0.009784663463754 Locked 556 20140809.213621.000 141544046875 1019995649.53430 No 0.009802334676455 Locked 557 20140809.213622.000 141561546875 1020200425.91180 No 0.009820005925467 Locked 558 20140809.213623.000 141579046875 1020405201.71180 No 0.009837677208764 Locked 559 20140809.213624.000 141596546875 1020609976.92950 No 0.009855348526632 Locked 560 20140809.213625.000 141614046875 1020814751.55820 No 0.009873019879468 Locked 561 20140809.213626.000 141631546875 1021019525.59320 No 0.009890691267551 Locked 562 20140809.213627.000 141649046875 1021224299.05690 No 0.009908362689551 Locked 563 20140809.213628.000 141666546875 1021429071.92250 No 0.00992603414706 Locked 564 20140809.213629.000 141684046875 1021633844.20070 No 0.009943705639442 Locked 565 20140809.213630.000 141701546875 1021838615.88440 No 0.009961377167119 Locked 566 20140809.213631.000 141719046875 1022043387.02360 No 0.009979048727122 Locked 567 20140809.213632.000 141736546875 1022248157.54140 No 0.009996720324017 Locked 568 20140809.213633.000 141754046875 1022452927.49060 No 0.01001439195467 Locked 569 20140809.213634.000 141771546875 1022657696.83900 No 0.01003206362099 Locked 570 20140809.213635.000 141789046875 1022862465.62120 No 0.01004973532092 Locked 571 20140809.213636.000 141806546875 1023067233.79720 No 0.01006740705685 Locked 572 20140809.213637.000 141824046875 1023272001.38230 No 0.01008507882786 Locked 573 20140809.213638.000 141841546875 1023476768.39250 No 0.01010275063299 Locked 574 20140809.213639.000 141859046875 1023681534.80120 No 0.01012042247384 Locked 575 20140809.213640.000 141876546875 1023886300.62490 No 0.01013809434942 Locked 576 20140809.213641.000 141894046875 1024091065.86410 No 0.01015576625969 Locked 577 20140809.213642.000 141911546875 1024295830.52980 No 0.01017343820402 Locked 578 20140809.213643.000 141929046875 1024500594.62070 No 0.01019111018247 Locked 579 20140809.213644.000 141946546875 1024705358.12510 No 0.01020878219574 Locked 580 20140809.213645.000 141964046875 1024910121.02590 No 0.01022645424485 Locked 581 20140809.213646.000 141981546875 1025114883.33230 No 0.01024412632925 Locked 582 20140809.213647.000 141999046875 1025319645.04410 No 0.01026179844894 Locked 583 20140809.213648.000 142016546875 1025524406.17440 No 0.01027947060316 Locked 584 20140809.213649.000 142034046875 1025729166.73740 No 0.01029714279106 Locked 585 20140809.213650.000 142051546875 1025933926.69490 No 0.01031481501491 Locked 586 20140809.213651.000 142069046875 1026138686.06420 No 0.01033248727368 Locked 587 20140809.213652.000 142086546875 1026343444.84080 No 0.01035015956763 Locked 588 20140809.213653.000 142104046875 1026548203.02260 No 0.0103678318969 Locked 589 20140809.213654.000 142121546875 1026752960.61600 No 0.0103855042611 Locked 590 20140809.213655.000 142139046875 1026957717.61300 No 0.01040317666071 Locked 591 20140809.213656.000 142156546875 1027162474.03010 No 0.01042084909474 Locked 592 20140809.213657.000 142174046875 1027367229.84570 No 0.01043852156449 Locked 593 20140809.213658.000 142191546875 1027571985.07840 No 0.01045619406884 Locked 594 20140809.213659.000 142209046875 1027776739.73180 No 0.01047386660758 Locked 595 20140809.213700.000 142226546875 1027981493.79590 No 0.01049153918132 Locked 596 20140809.213701.000 142244046875 1028186247.25830 No 0.01050921179077 Locked 597 20140809.213702.000 142261546875 1028391000.14140 No 0.01052688443461 Locked 598 20140809.213703.000 142279046875 1028595752.42260 No 0.01054455711419 Locked 599 20140809.213704.000 142296546875 1028800504.13010 No 0.01056222982783 Locked 600 20140809.213705.000 142314046875 1029005255.23280 No 0.01057990257738 Locked 601 20140809.213706.000 142331546875 1029210005.74150 No 0.01059757536219 Locked 602 20140809.213707.000 142349046875 1029414755.67110 No 0.01061524818138 Locked 603 20140809.213708.000 142366546875 1029619505.00620 No 0.01063292103586 Locked 604 20140809.213709.000 142384046875 1029824253.75570 No 0.01065059392511 Locked 605 20140809.213710.000 142401546875 1030029001.88970 No 0.01066826685091 Locked 606 20140809.213711.000 142419046875 1030233749.45770 No 0.0106859398103 Locked 607 20140809.213712.000 142436546875 1030438496.44530 No 0.01070361280416 Locked 608 20140809.213713.000 142454046875 1030643242.82440 No 0.01072128583414 Locked 609 20140809.213714.000 142471546875 1030847988.61580 No 0.01073895889901 Locked 610 20140809.213715.000 142489046875 1031052733.81940 No 0.01075663199877 Locked 611 20140809.213716.000 142506546875 1031257478.43420 No 0.0107743051335 Locked 612 20140809.213717.000 142524046875 1031462222.45120 No 0.01079197830371 Locked 613 20140809.213718.000 142541546875 1031666965.88440 No 0.01080965150859 Locked 614 20140809.213719.000 142559046875 1031871708.71320 No 0.01082732474934 Locked 615 20140809.213720.000 142576546875 1032076450.95860 No 0.01084499802473 Locked 616 20140809.213721.000 142594046875 1032281192.60590 No 0.01086267133563 Locked 617 20140809.213722.000 142611546875 1032485933.67050 No 0.01088034468113 Locked 618 20140809.213723.000 142629046875 1032690674.15070 No 0.01089801806132 Locked 619 20140809.213724.000 142646546875 1032895414.02540 No 0.01091569147746 Locked 620 20140809.213725.000 142664046875 1033100153.31560 No 0.01093336492829 Locked 621 20140809.213726.000 142681546875 1033304892.01330 No 0.01095103841431 Locked 622 20140809.213727.000 142699046875 1033509630.12180 No 0.0109687119353 Locked 623 20140809.213728.000 142716546875 1033714367.64120 No 0.01098638549127 Locked 624 20140809.213729.000 142734046875 1033919104.58750 No 0.01100405908127 Locked 625 20140809.213730.000 142751546875 1034123840.90350 No 0.01102173270868 Locked 626 20140809.213731.000 142769046875 1034328576.65130 No 0.01103940636983 Locked 627 20140809.213732.000 142786546875 1034533311.78930 No 0.01105708006717 Locked 628 20140809.213733.000 142804046875 1034738046.34710 No 0.01107475379897 Locked 629 20140809.213734.000 142821546875 1034942780.29110 No 0.01109242756721 Locked 630 20140809.213735.000 142839046875 1035147513.64190 No 0.01111010137066 Locked 631 20140809.213736.000 142856546875 1035352246.41820 No 0.01112777520822 Locked 632 20140809.213737.000 142874046875 1035556978.60810 No 0.01114544908059 Locked 633 20140809.213738.000 142891546875 1035761710.20050 No 0.01116312298844 Locked 634 20140809.213739.000 142909046875 1035966441.19830 No 0.01118079693159 Locked 635 20140809.213740.000 142926546875 1036171171.60110 No 0.01119847091006 Locked 636 20140809.213741.000 142944046875 1036375901.42020 No 0.01121614492319 Locked 637 20140809.213742.000 142961546875 1036580630.62570 No 0.01123381897274 Locked 638 20140809.213743.000 142979046875 1036785359.25930 No 0.01125149305625 Locked 639 20140809.213744.000 142996546875 1036990087.29460 No 0.01126916717528 Locked 640 20140809.213745.000 143014046875 1037194814.72000 No 0.01128684133051 Locked 641 20140809.213746.000 143031546875 1037399541.55840 No 0.0113045155206 Locked 642 20140809.213747.000 143049046875 1037604267.79500 No 0.01132218974642 Locked 643 20140809.213748.000 143066546875 1037808993.45820 No 0.01133986400627 Locked 644 20140809.213749.000 143084046875 1038013718.50700 No 0.01135753830261 Locked 645 20140809.213750.000 143101546875 1038218442.96020 No 0.0113752126343 Locked 646 20140809.213751.000 143119046875 1038423166.83560 No 0.01139288700029 Locked 647 20140809.213752.000 143136546875 1038627890.11820 No 0.01141056140148 Locked 648 20140809.213753.000 143154046875 1038832612.79850 No 0.01142823583843 Locked 649 20140809.213754.000 143171546875 1039037334.87640 No 0.01144591031114 Locked 650 20140809.213755.000 143189046875 1039242056.37150 No 0.01146358481845 Locked 651 20140809.213756.000 143206546875 1039446777.26300 No 0.0114812593616 Locked 652 20140809.213757.000 143224046875 1039651497.57040 No 0.01149893393942 Locked 653 20140809.213758.000 143241546875 1039856217.28380 No 0.01151660855251 Locked 654 20140809.213759.000 143259046875 1040060936.40930 No 0.01153428320051 Locked 655 20140809.213800.000 143276546875 1040265654.92000 No 0.011551957885 Locked 656 20140809.213801.000 143294046875 1040470372.83710 No 0.01156963260473 Locked 657 20140809.213802.000 143311546875 1040675090.16310 No 0.01158730735956 Locked 658 20140809.213803.000 143329046875 1040879806.89380 No 0.01160498214972 Locked 659 20140809.213804.000 143346546875 1041084523.02310 No 0.01162265697559 Locked 660 20140809.213805.000 143364046875 1041289238.56680 No 0.01164033183623 Locked 661 20140809.213806.000 143381546875 1041493953.50960 No 0.01165800673255 Locked 662 20140809.213807.000 143399046875 1041698667.88510 No 0.01167568166254 Locked 663 20140809.213808.000 143416546875 1041903381.65520 No 0.01169335662848 Locked 664 20140809.213809.000 143434046875 1042108094.81030 No 0.01171103163092 Locked 665 20140809.213810.000 143451546875 1042312807.40090 No 0.01172870666688 Locked 666 20140809.213811.000 143469046875 1042517519.37270 No 0.01174638173958 Locked 667 20140809.213812.000 143486546875 1042722230.74910 No 0.01176405684763 Locked 668 20140809.213813.000 143504046875 1042926941.53320 No 0.01178173199084 Locked 669 20140809.213814.000 143521546875 1043131651.68190 No 0.01179940717177 Locked 670 20140809.213815.000 143539046875 1043336361.26270 No 0.01181708238642 Locked 671 20140809.213816.000 143556546875 1043541070.23930 No 0.01183475763694 Locked 672 20140809.213817.000 143574046875 1043745778.63160 No 0.01185243292215 Locked 673 20140809.213818.000 143591546875 1043950486.41140 No 0.01187010824372 Locked 674 20140809.213819.000 143609046875 1044155193.63220 No 0.01188778359848 Locked 675 20140809.213820.000 143626546875 1044359900.22020 No 0.0119054589908 Locked 676 20140809.213821.000 143644046875 1044564606.22420 No 0.0119231344178 Locked 677 20140809.213822.000 143661546875 1044769311.63400 No 0.01194080988008 Locked 678 20140809.213823.000 143679046875 1044974016.42700 No 0.01195848537897 Locked 679 20140809.213824.000 143696546875 1045178720.64890 No 0.01197616091177 Locked 680 20140809.213825.000 143714046875 1045383424.25380 No 0.0119938364812 Locked 681 20140809.213826.000 143731546875 1045588127.29200 No 0.01201151208428 Locked 682 20140809.213827.000 143749046875 1045792829.69890 No 0.01202918772483 Locked 683 20140809.213828.000 143766546875 1045997531.53320 No 0.01204686339938 Locked 684 20140809.213829.000 143784046875 1046202232.76950 No 0.01206453910943 Locked 685 20140809.213830.000 143801546875 1046406933.39680 No 0.01208221485564 Locked 686 20140809.213831.000 143819046875 1046611633.40280 No 0.01209989063873 Locked 687 20140809.213832.000 143836546875 1046816332.84050 No 0.01211756645556 Locked 688 20140809.213833.000 143854046875 1047021031.66200 No 0.01213524230898 Locked 689 20140809.213834.000 143871546875 1047225729.90080 No 0.01215291819699 Locked 690 20140809.213835.000 143889046875 1047430427.53840 No 0.01217059412069 Locked 691 20140809.213836.000 143906546875 1047635124.56790 No 0.01218827008049 Locked 692 20140809.213837.000 143924046875 1047839821.01360 No 0.01220594607496 Locked 693 20140809.213838.000 143941546875 1048044516.84350 No 0.01222362210598 Locked 694 20140809.213839.000 143959046875 1048249212.09750 No 0.01224129817119 Locked 695 20140809.213840.000 143976546875 1048453906.73180 No 0.0122589742732 Locked 696 20140809.213841.000 143994046875 1048658600.77990 No 0.01227665041 Locked 697 20140809.213842.000 144011546875 1048863294.22780 No 0.01229432658244 Locked 698 20140809.213843.000 144029046875 1049067987.06480 No 0.01231200279115 Locked 699 20140809.213844.000 144046546875 1049272679.30670 No 0.01232967903519 Locked 700 20140809.213845.000 144064046875 1049477370.95740 No 0.01234735531432 Locked 701 20140809.213846.000 144081546875 1049682061.99440 No 0.01236503162989 Locked 702 20140809.213847.000 144099046875 1049886752.42600 No 0.01238270798141 Locked 703 20140809.213848.000 144116546875 1050091442.28860 No 0.0124003843667 Locked 704 20140809.213849.000 144134046875 1050296131.52190 No 0.01241806078935 Locked 705 20140809.213850.000 144151546875 1050500820.16820 No 0.01243573724686 Locked 706 20140809.213851.000 144169046875 1050705508.23250 No 0.01245341373891 Locked 707 20140809.213852.000 144186546875 1050910195.67780 No 0.01247109026772 Locked 708 20140809.213853.000 144204046875 1051114882.50970 No 0.01248876683294 Locked 709 20140809.213854.000 144221546875 1051319568.75730 No 0.01250644343285 Locked 710 20140809.213855.000 144239046875 1051524254.41550 No 0.01252412006776 Locked 711 20140809.213856.000 144256546875 1051728939.44910 No 0.01254179673974 Locked 712 20140809.213857.000 144274046875 1051933623.90460 No 0.01255947344605 Locked 713 20140809.213858.000 144291546875 1052138307.75290 No 0.0125771501884 Locked 714 20140809.213859.000 144309046875 1052342990.98760 No 0.01259482696719 Locked 715 20140809.213900.000 144326546875 1052547673.61860 No 0.01261250378181 Locked 716 20140809.213901.000 144344046875 1052752355.65860 No 0.01263018063152 Locked 717 20140809.213902.000 144361546875 1052957037.10200 No 0.01264785751666 Locked 718 20140809.213903.000 144379046875 1053161717.93110 No 0.01266553443826 Locked 719 20140809.213904.000 144396546875 1053366398.16330 No 0.01268321139529 Locked 720 20140809.213905.000 144414046875 1053571077.80580 No 0.01270088838734 Locked 721 20140809.213906.000 144431546875 1053775756.84280 No 0.01271856541534 Locked 722 20140809.213907.000 144449046875 1053980435.26860 No 0.01273624247962 Locked 723 20140809.213908.000 144466546875 1054185113.09230 No 0.01275391957965 Locked 724 20140809.213909.000 144484046875 1054389790.32670 No 0.01277159671466 Locked 725 20140809.213910.000 144501546875 1054594466.96410 No 0.01278927388512 Locked 726 20140809.213911.000 144519046875 1054799143.00590 No 0.01280695109094 Locked 727 20140809.213912.000 144536546875 1055003818.43030 No 0.01282462833341 Locked 728 20140809.213913.000 144554046875 1055208493.26990 No 0.0128423056106 Locked 729 20140809.213914.000 144571546875 1055413167.49180 No 0.01285998292446 Locked 730 20140809.213915.000 144589046875 1055617841.10990 No 0.01287766027417 Locked 731 20140809.213916.000 144606546875 1055822514.13170 No 0.01289533765928 Locked 732 20140809.213917.000 144624046875 1056027186.55840 No 0.01291301507972 Locked 733 20140809.213918.000 144641546875 1056231858.37560 No 0.01293069253635 Locked 734 20140809.213919.000 144659046875 1056436529.57270 No 0.01294837002979 Locked 735 20140809.213920.000 144676546875 1056641200.19020 No 0.01296604755764 Locked 736 20140809.213921.000 144694046875 1056845870.19540 No 0.01298372512185 Locked 737 20140809.213922.000 144711546875 1057050539.58380 No 0.01300140272267 Locked 738 20140809.213923.000 144729046875 1057255208.37970 No 0.01301908035866 Locked 739 20140809.213924.000 144746546875 1057459876.56760 No 0.01303675803076 Locked 740 20140809.213925.000 144764046875 1057664544.16350 No 0.013054435738 Locked 741 20140809.213926.000 144781546875 1057869211.14370 No 0.01307211348179 Locked 742 20140809.213927.000 144799046875 1058073877.52840 No 0.01308979126094 Locked 743 20140809.213928.000 144816546875 1058278543.30990 No 0.0131074690759 Locked 744 20140809.213929.000 144834046875 1058483208.49490 No 0.01312514692627 Locked 745 20140809.213930.000 144851546875 1058687873.05580 No 0.01314282481369 Locked 746 20140809.213931.000 144869046875 1058892537.01980 No 0.01316050273655 Locked 747 20140809.213932.000 144886546875 1059097200.38290 No 0.01317818069509 Locked 748 20140809.213933.000 144904046875 1059301863.15190 No 0.0131958586889 Locked 749 20140809.213934.000 144921546875 1059506525.30850 No 0.01321353671906 Locked 750 20140809.213935.000 144939046875 1059711186.87940 No 0.013231214784 Locked 751 20140809.213936.000 144956546875 1059915847.83240 No 0.01324889288562 Locked 752 20140809.213937.000 144974046875 1060120508.18880 No 0.01326657102266 Locked 753 20140809.213938.000 144991546875 1060325167.94150 No 0.01328424919554 Locked 754 20140809.213939.000 145009046875 1060529827.11540 No 0.01330192740278 Locked 755 20140809.213940.000 145026546875 1060734485.65090 No 0.01331960564793 Locked 756 20140809.213941.000 145044046875 1060939143.59640 No 0.0133372839281 Locked 757 20140809.213942.000 145061546875 1061143800.91660 No 0.01335496224539 Locked 758 20140809.213943.000 145079046875 1061348457.64300 No 0.01337264059794 Locked 759 20140809.213944.000 145096546875 1061553113.75990 No 0.01339031898668 Locked 760 20140809.213945.000 145114046875 1061757769.28360 No 0.01340799741063 Locked 761 20140809.213946.000 145131546875 1061962424.18950 No 0.01342567587126 Locked 762 20140809.213947.000 145149046875 1062167078.51010 No 0.01344335436664 Locked 763 20140809.213948.000 145166546875 1062371732.20610 No 0.0134610328991 Locked 764 20140809.213949.000 145184046875 1062576385.30360 No 0.01347871146709 Locked 765 20140809.213950.000 145201546875 1062781037.80370 No 0.01349639007055 Locked 766 20140809.213951.000 145219046875 1062985689.68330 No 0.01351406871084 Locked 767 20140809.213952.000 145236546875 1063190340.95430 No 0.01353174738727 Locked 768 20140809.213953.000 145254046875 1063394991.61920 No 0.01354942609968 Locked 769 20140809.213954.000 145271546875 1063599641.69700 No 0.01356710484695 Locked 770 20140809.213955.000 145289046875 1063804291.15650 No 0.01358478363093 Locked 771 20140809.213956.000 145306546875 1064008939.99970 No 0.01360246245149 Locked 772 20140809.213957.000 145324046875 1064213588.22590 No 0.01362014130869 Locked 773 20140809.213958.000 145341546875 1064418235.87220 No 0.01363782020031 Locked 774 20140809.213959.000 145359046875 1064622882.89590 No 0.0136554991289 Locked 775 20140809.214000.000 145376546875 1064827529.32700 No 0.01367317809266 Locked 776 20140809.214001.000 145394046875 1065032175.15240 No 0.01369085709239 Locked 777 20140809.214002.000 145411546875 1065236820.35480 No 0.0137085361291 Locked 778 20140809.214003.000 145429046875 1065441464.96850 No 0.01372621520077 Locked 779 20140809.214004.000 145446546875 1065646108.96980 No 0.01374389430879 Locked 780 20140809.214005.000 145464046875 1065850752.36800 No 0.01376157345262 Locked 781 20140809.214006.000 145481546875 1066055395.17080 No 0.01377925263179 Locked 782 20140809.214007.000 145499046875 1066260037.37470 No 0.01379693184652 Locked 783 20140809.214008.000 145516546875 1066464678.95890 No 0.01381461109805 Locked 784 20140809.214009.000 145534046875 1066669319.92130 No 0.01383229038649 Locked 785 20140809.214010.000 145551546875 1066873960.29780 No 0.01384996970971 Locked 786 20140809.214011.000 145569046875 1067078600.07260 No 0.01386764906865 Locked 787 20140809.214012.000 145586546875 1067283239.22650 No 0.01388532846446 Locked 788 20140809.214013.000 145604046875 1067487877.76690 No 0.01390300789669 Locked 789 20140809.214014.000 145621546875 1067692515.70140 No 0.01392068736489 Locked 790 20140809.214015.000 145639046875 1067897153.04410 No 0.01393836686822 Locked 791 20140809.214016.000 145656546875 1068101789.77860 No 0.01395604640766 Locked 792 20140809.214017.000 145674046875 1068306425.89670 No 0.0139737259837 Locked 793 20140809.214018.000 145691546875 1068511061.40910 No 0.0139914055957 Locked 794 20140809.214019.000 145709046875 1068715696.29130 No 0.01400908524511 Locked 795 20140809.214020.000 145726546875 1068920330.57030 No 0.01402676493033 Locked 796 20140809.214021.000 145744046875 1069124964.23980 No 0.01404444465174 Locked 797 20140809.214022.000 145761546875 1069329597.32170 No 0.01406212440803 Locked 798 20140809.214023.000 145779046875 1069534229.78430 No 0.01407980420109 Locked 799 20140809.214024.000 145796546875 1069738861.64600 No 0.01409748402983 Locked 800 20140809.214025.000 145814046875 1069943492.89110 No 0.01411516389517 Locked 801 20140809.214026.000 145831546875 1070148123.52260 No 0.01413284379694 Locked 802 20140809.214027.000 145849046875 1070352753.54820 No 0.01415052373468 Locked 803 20140809.214028.000 145866546875 1070557382.97330 No 0.01416820370808 Locked 804 20140809.214029.000 145884046875 1070762011.79540 No 0.01418588371727 Locked 805 20140809.214030.000 145901546875 1070966640.00130 No 0.01420356376304 Locked 806 20140809.214031.000 145919046875 1071171267.59890 No 0.01422124384493 Locked 807 20140809.214032.000 145936546875 1071375894.59370 No 0.01423892396261 Locked 808 20140809.214033.000 145954046875 1071580520.99300 No 0.01425660411564 Locked 809 20140809.214034.000 145971546875 1071785146.78310 No 0.01427428430484 Locked 810 20140809.214035.000 145989046875 1071989771.96070 No 0.0142919645304 Locked 811 20140809.214036.000 146006546875 1072194396.52520 No 0.01430964479236 Locked 812 20140809.214037.000 146024046875 1072399020.48470 No 0.01432732509024 Locked 813 20140809.214038.000 146041546875 1072603643.83470 No 0.0143450054243 Locked 814 20140809.214039.000 146059046875 1072808266.56970 No 0.01436268579488 Locked 815 20140809.214040.000 146076546875 1073012888.67960 No 0.01438036620256 Locked 816 20140809.214041.000 146094046875 1073217510.17540 No 0.01439804664671 Locked 817 20140809.214042.000 146111546875 1073422131.08740 No 0.01441572712551 Locked 818 20140809.214043.000 146129046875 1073626751.37430 No 0.01443340764143 Locked 819 20140809.214044.000 146146546875 1073831371.05420 No 0.01445108819338 Locked 820 20140809.214045.000 146164046875 1074035990.10620 No 0.01446876878262 Locked 821 20140809.214046.000 146181546875 1074240608.55850 No 0.01448644940745 Locked 822 20140809.214047.000 146199046875 1074445226.38840 No 0.01450413006924 Locked 823 20140809.214048.000 146216546875 1074649843.61140 No 0.01452181076705 Locked 824 20140809.214049.000 146234046875 1074854460.23790 No 0.01453949150028 Locked 825 20140809.214050.000 146251546875 1075059076.24280 No 0.01455717227041 Locked 826 20140809.214051.000 146269046875 1075263691.63690 No 0.01457485307681 Locked 827 20140809.214052.000 146286546875 1075468306.43740 No 0.01459253391845 Locked 828 20140809.214053.000 146304046875 1075672920.61880 No 0.01461021479684 Locked 829 20140809.214054.000 146321546875 1075877534.17810 No 0.01462789571217 Locked 830 20140809.214055.000 146339046875 1076082147.15480 No 0.01464557666208 Locked 831 20140809.214056.000 146356546875 1076286759.48090 No 0.01466325765062 Locked 832 20140809.214057.000 146374046875 1076491371.21840 No 0.0146809386741 Locked 833 20140809.214058.000 146391546875 1076695982.33890 No 0.01469861973421 Locked 834 20140809.214059.000 146409046875 1076900592.84760 No 0.01471630083065 Locked 835 20140809.214100.000 146426546875 1077105202.73790 No 0.0147339819638 Locked 836 20140809.214101.000 146444046875 1077309812.02630 No 0.01475166313268 Locked 837 20140809.214102.000 146461546875 1077514420.67950 No 0.01476934433928 Locked 838 20140809.214103.000 146479046875 1077719028.73770 No 0.0147870255812 Locked 839 20140809.214104.000 146496546875 1077923636.18420 No 0.01480470685943 Locked 840 20140809.214105.000 146514046875 1078128243.01390 No 0.01482238817429 Locked 841 20140809.214106.000 146531546875 1078332849.21750 No 0.01484006952631 Locked 842 20140809.214107.000 146549046875 1078537454.81790 No 0.01485775091415 Locked 843 20140809.214108.000 146566546875 1078742059.83090 No 0.01487543233685 Locked 844 20140809.214109.000 146584046875 1078946664.21280 No 0.01489311379703 Locked 845 20140809.214110.000 146601546875 1079151267.97850 No 0.01491079529379 Locked 846 20140809.214111.000 146619046875 1079355871.14990 No 0.01492847682583 Locked 847 20140809.214112.000 146636546875 1079560473.71430 No 0.01494615839391 Locked 848 20140809.214113.000 146654046875 1079765075.64540 No 0.01496383999959 Locked 849 20140809.214114.000 146671546875 1079969676.95850 No 0.01498152164196 Locked 850 20140809.214115.000 146689046875 1080174277.67310 No 0.01499920331986 Locked 851 20140809.214116.000 146706546875 1080378877.76000 No 0.01501688503502 Locked 852 20140809.214117.000 146724046875 1080583477.21850 No 0.01503456678749 Locked 853 20140809.214118.000 146741546875 1080788076.08660 No 0.01505224857502 Locked 854 20140809.214119.000 146759046875 1080992674.31510 No 0.01506993040051 Locked 855 20140809.214120.000 146776546875 1081197271.95480 No 0.01508761226097 Locked 856 20140809.214121.000 146794046875 1081401868.97130 No 0.01510529415842 Locked 857 20140809.214122.000 146811546875 1081606465.39480 No 0.01512297609107 Locked 858 20140809.214123.000 146829046875 1081811061.19860 No 0.01514065806052 Locked 859 20140809.214124.000 146846546875 1082015656.38870 No 0.0151583400664 Locked 860 20140809.214125.000 146864046875 1082220250.95510 No 0.01517602210931 Locked 861 20140809.214126.000 146881546875 1082424844.89730 No 0.01519370418928 Locked 862 20140809.214127.000 146899046875 1082629438.25140 No 0.01521138630417 Locked 863 20140809.214128.000 146916546875 1082834030.97020 No 0.01522906845676 Locked 864 20140809.214129.000 146934046875 1083038623.07930 No 0.01524675064556 Locked 865 20140809.214130.000 146951546875 1083243214.58960 No 0.01526443286991 Locked 866 20140809.214131.000 146969046875 1083447805.46370 No 0.01528211513203 Locked 867 20140809.214132.000 146986546875 1083652395.72280 No 0.01529979743066 Locked 868 20140809.214133.000 147004046875 1083856985.40230 No 0.0153174797637 Locked 869 20140809.214134.000 147021546875 1084061574.45220 No 0.01533516213411 Locked 870 20140809.214135.000 147039046875 1084266162.87930 No 0.01535284454151 Locked 871 20140809.214136.000 147056546875 1084470750.69620 No 0.01537052698513 Locked 872 20140809.214137.000 147074046875 1084675337.89320 No 0.01538820946555 Locked 873 20140809.214138.000 147091546875 1084879924.47490 No 0.0154058919825 Locked 874 20140809.214139.000 147109046875 1085084510.45180 No 0.01542357453536 Locked 875 20140809.214140.000 147126546875 1085289095.80910 No 0.015441257125 Locked 876 20140809.214141.000 147144046875 1085493680.53880 No 0.01545893975191 Locked 877 20140809.214142.000 147161546875 1085698264.66060 No 0.0154766224149 Locked 878 20140809.214143.000 147179046875 1085902848.16440 No 0.01549430511458 Locked 879 20140809.214144.000 147196546875 1086107431.05450 No 0.0155119878507 Locked 880 20140809.214145.000 147214046875 1086312013.33430 No 0.01552967062305 Locked 881 20140809.214146.000 147231546875 1086516594.99270 No 0.01554735343229 Locked 882 20140809.214147.000 147249046875 1086721176.02660 No 0.01556503627861 Locked 883 20140809.214148.000 147266546875 1086925756.46090 No 0.01558271916053 Locked 884 20140809.214149.000 147284046875 1087130336.27910 No 0.01560040207902 Locked 885 20140809.214150.000 147301546875 1087334915.49450 No 0.0156180850333 Locked 886 20140809.214151.000 147319046875 1087539494.08890 No 0.01563576802445 Locked 887 20140809.214152.000 147336546875 1087744072.05770 No 0.01565345105274 Locked 888 20140809.214153.000 147354046875 1087948649.40700 No 0.01567113411781 Locked 889 20140809.214154.000 147371546875 1088153226.14330 No 0.01568881721927 Locked 890 20140809.214155.000 147389046875 1088357802.27070 No 0.01570650035688 Locked 891 20140809.214156.000 147406546875 1088562377.76890 No 0.01572418353184 Locked 892 20140809.214157.000 147424046875 1088766952.64940 No 0.01574186674348 Locked 893 20140809.214158.000 147441546875 1088971526.92370 No 0.01575954999111 Locked 894 20140809.214159.000 147459046875 1089176100.54250 No 0.01577723327765 Locked 895 20140809.214200.000 147476546875 1089380673.58110 No 0.01579491659864 Locked 896 20140809.214201.000 147494046875 1089585246.00580 No 0.01581259995608 Locked 897 20140809.214202.000 147511546875 1089789817.78420 No 0.01583028335188 Locked 898 20140809.214203.000 147529046875 1089994388.96530 No 0.01584796678315 Locked 899 20140809.214204.000 147546546875 1090198959.52850 No 0.0158656502511 Locked 900 20140809.214205.000 147564046875 1090403529.46610 No 0.01588333375619 Locked 901 20140809.214206.000 147581546875 1090608098.79590 No 0.01590101729737 Locked 902 20140809.214207.000 147599046875 1090812667.50070 No 0.01591870087565 Locked 903 20140809.214208.000 147616546875 1091017235.59620 No 0.0159363844901 Locked 904 20140809.214209.000 147634046875 1091221803.05760 No 0.0159540681422 Locked 905 20140809.214210.000 147651546875 1091426369.90620 No 0.01597175183068 Locked 906 20140809.214211.000 147669046875 1091630936.14060 No 0.01598943555563 Locked 907 20140809.214212.000 147686546875 1091835501.74860 No 0.01600711931776 Locked 908 20140809.214213.000 147704046875 1092040066.75690 No 0.0160248031155 Locked 909 20140809.214214.000 147721546875 1092244631.13820 No 0.01604248695047 Locked 910 20140809.214215.000 147739046875 1092449194.90920 No 0.01606017082166 Locked 911 20140809.214216.000 147756546875 1092653758.03370 No 0.01607785473124 Locked 912 20140809.214217.000 147774046875 1092858320.54630 No 0.01609553867714 Locked 913 20140809.214218.000 147791546875 1093062882.43980 No 0.0161132226598 Locked 914 20140809.214219.000 147809046875 1093267443.71360 No 0.01613090667925 Locked 915 20140809.214220.000 147826546875 1093472004.36900 No 0.01614859073542 Locked 916 20140809.214221.000 147844046875 1093676564.42290 No 0.01616627482729 Locked 917 20140809.214222.000 147861546875 1093881123.83720 No 0.01618395895714 Locked 918 20140809.214223.000 147879046875 1094085682.61820 No 0.01620164312458 Locked 919 20140809.214224.000 147896546875 1094290240.81840 No 0.01621932732651 Locked 920 20140809.214225.000 147914046875 1094494798.36260 No 0.01623701156738 Locked 921 20140809.214226.000 147931546875 1094699355.30930 No 0.01625469584373 Locked 922 20140809.214227.000 147949046875 1094903911.64130 No 0.01627238015657 Locked 923 20140809.214228.000 147966546875 1095108467.34510 No 0.0162900645067 Locked 924 20140809.214229.000 147984046875 1095313022.43210 No 0.01630774889345 Locked 925 20140809.214230.000 148001546875 1095517576.90210 No 0.01632543331684 Locked 926 20140809.214231.000 148019046875 1095722130.73990 No 0.01634311777775 Locked 927 20140809.214232.000 148036546875 1095926683.96490 No 0.01636080227505 Locked 928 20140809.214233.000 148054046875 1096131236.56590 No 0.0163784868094 Locked 929 20140809.214234.000 148071546875 1096335788.54790 No 0.01639617138049 Locked 930 20140809.214235.000 148089046875 1096540339.89530 No 0.01641385598926 Locked 931 20140809.214236.000 148106546875 1096744890.63470 No 0.01643154063412 Locked 932 20140809.214237.000 148124046875 1096949440.76210 No 0.01644922531532 Locked 933 20140809.214238.000 148141546875 1097153990.26640 No 0.01646691003351 Locked 934 20140809.214239.000 148159046875 1097358539.15390 No 0.01648459478832 Locked 935 20140809.214240.000 148176546875 1097563087.40970 No 0.01650227958063 Locked 936 20140809.214241.000 148194046875 1097767635.06070 No 0.01651996440885 Locked 937 20140809.214242.000 148211546875 1097972182.08240 No 0.01653764927443 Locked 938 20140809.214243.000 148229046875 1098176728.50340 No 0.01655533417568 Locked 939 20140809.214244.000 148246546875 1098381274.29750 No 0.01657301911414 Locked 940 20140809.214245.000 148264046875 1098585819.46580 No 0.01659070408975 Locked 941 20140809.214246.000 148281546875 1098790364.01460 No 0.01660838910214 Locked 942 20140809.214247.000 148299046875 1098994907.92050 No 0.01662607415271 Locked 943 20140809.214248.000 148316546875 1099199451.22440 No 0.01664375923901 Locked 944 20140809.214249.000 148334046875 1099403993.89420 No 0.01666144436295 Locked 945 20140809.214250.000 148351546875 1099608535.95780 No 0.01667912952289 Locked 946 20140809.214251.000 148369046875 1099813077.39170 No 0.01669681472021 Locked 947 20140809.214252.000 148386546875 1100017618.20570 No 0.01671449995433 Locked 948 20140809.214253.000 148404046875 1100222158.40500 No 0.01673218522495 Locked 949 20140809.214254.000 148421546875 1100426697.96460 No 0.01674987053355 Locked 950 20140809.214255.000 148439046875 1100631236.90730 No 0.01676755587877 Locked 951 20140809.214256.000 148456546875 1100835775.21780 No 0.01678524126152 Locked 952 20140809.214257.000 148474046875 1101040312.90860 No 0.01680292668106 Locked 953 20140809.214258.000 148491546875 1101244849.97100 No 0.01682061213792 Locked 954 20140809.214259.000 148509046875 1101449386.40270 No 0.01683829763221 Locked 955 20140809.214300.000 148526546875 1101653922.23270 No 0.01685598316223 Locked 956 20140809.214301.000 148544046875 1101858457.42110 No 0.01687366873034 Locked 957 20140809.214302.000 148561546875 1102062992.00710 No 0.01689135433421 Locked 958 20140809.214303.000 148579046875 1102267525.95460 No 0.01690903997599 Locked 959 20140809.214304.000 148596546875 1102472059.29280 No 0.01692672565394 Locked 960 20140809.214305.000 148614046875 1102676592.00050 No 0.01694441136933 Locked 961 20140809.214306.000 148631546875 1102881124.07780 No 0.01696209712213 Locked 962 20140809.214307.000 148649046875 1103085655.53180 No 0.01697978291195 Locked 963 20140809.214308.000 148666546875 1103290186.36270 No 0.01699746873876 Locked 964 20140809.214309.000 148684046875 1103494716.56380 No 0.01701515460296 Locked 965 20140809.214310.000 148701546875 1103699246.14010 No 0.01703284050425 Locked 966 20140809.214311.000 148719046875 1103903775.10780 No 0.01705052644167 Locked 967 20140809.214312.000 148736546875 1104108303.43620 No 0.01706821241705 Locked 968 20140809.214313.000 148754046875 1104312831.14880 No 0.01708589842899 Locked 969 20140809.214314.000 148771546875 1104517358.24170 No 0.01710358447772 Locked 970 20140809.214315.000 148789046875 1104721884.71450 No 0.01712127056326 Locked 971 20140809.214316.000 148806546875 1104926410.55640 No 0.01713895668626 Locked 972 20140809.214317.000 148824046875 1105130935.77020 No 0.01715664284654 Locked 973 20140809.214318.000 148841546875 1105335460.36100 No 0.01717432904382 Locked 974 20140809.214319.000 148859046875 1105539984.33650 No 0.01719201527762 Locked 975 20140809.214320.000 148876546875 1105744507.68110 No 0.01720970154888 Locked 976 20140809.214321.000 148894046875 1105949030.41210 No 0.01722738785657 Locked 977 20140809.214322.000 148911546875 1106153552.50380 No 0.01724507420221 Locked 978 20140809.214323.000 148929046875 1106358073.96640 No 0.01726276058521 Locked 979 20140809.214324.000 148946546875 1106562594.80640 No 0.01728044700516 Locked 980 20140809.214325.000 148964046875 1106767115.03250 No 0.01729813346156 Locked 981 20140809.214326.000 148981546875 1106971634.60350 No 0.01731581995686 Locked 982 20140809.214327.000 148999046875 1107176153.56600 No 0.01733350648828 Locked 983 20140809.214328.000 149016546875 1107380671.89570 No 0.01735119305726 Locked 984 20140809.214329.000 149034046875 1107585189.60120 No 0.01736887966331 Locked 985 20140809.214330.000 149051546875 1107789706.70760 No 0.01738656630493 Locked 986 20140809.214331.000 149069046875 1107994223.16350 No 0.01740425298516 Locked 987 20140809.214332.000 149086546875 1108198739.00750 No 0.01742193970172 Locked 988 20140809.214333.000 149104046875 1108403254.19500 No 0.01743962645726 Locked 989 20140809.214334.000 149121546875 1108607768.77430 No 0.0174573132489 Locked 990 20140809.214335.000 149139046875 1108812282.72450 No 0.0174750000779 Locked 991 20140809.214336.000 149156546875 1109016796.04310 No 0.01749268694439 Locked 992 20140809.214337.000 149174046875 1109221308.76820 No 0.01751037384611 Locked 993 20140809.214338.000 149191546875 1109425820.82920 No 0.01752806078727 Locked 994 20140809.214339.000 149209046875 1109630332.25810 No 0.01754574776595 Locked 995 20140809.214340.000 149226546875 1109834843.09290 No 0.0175634347799 Locked 996 20140809.214341.000 149244046875 1110039353.27340 No 0.01758112183269 Locked 997 20140809.214342.000 149261546875 1110243862.85020 No 0.01759880892133 Locked 998 20140809.214343.000 149279046875 1110448371.79810 No 0.0176164960473 Locked 999 20140809.214344.000 149296546875 1110652880.12930 No 0.01763418320989 Locked 1000 20140809.214345.000 149314046875 1110857387.81760 No 0.01765187041065 Locked 1001 20140809.214346.000 149331546875 1111061894.88650 No 0.01766955764817 Locked 1002 20140809.214347.000 149349046875 1111266401.30880 No 0.01768724492409 Locked 1003 20140809.214348.000 149366546875 1111470907.12690 No 0.01770493223588 Locked 1004 20140809.214349.000 149384046875 1111675412.32590 No 0.01772261958442 Locked 1005 20140809.214350.000 149401546875 1111879916.87650 No 0.01774030697146 Locked 1006 20140809.214351.000 149419046875 1112084420.80430 No 0.01775799439547 Locked 1007 20140809.214352.000 149436546875 1112288924.11110 No 0.01777568185635 Locked 1008 20140809.214353.000 149454046875 1112493426.76850 No 0.01779336935578 Locked 1009 20140809.214354.000 149471546875 1112697928.80660 No 0.01781105689198 Locked 1010 20140809.214355.000 149489046875 1112902430.24660 No 0.01782874446369 Locked 1011 20140809.214356.000 149506546875 1113106931.03360 No 0.01784643207416 Locked 1012 20140809.214357.000 149524046875 1113311431.20820 No 0.017864119721 Locked 1013 20140809.214358.000 149541546875 1113515930.74970 No 0.01788180740542 Locked 1014 20140809.214359.000 149559046875 1113720429.68440 No 0.01789949512587 Locked 1015 20140809.214400.000 149576546875 1113924927.98350 No 0.01791718288405 Locked 1016 20140809.214401.000 149594046875 1114129425.64450 No 0.01793487068011 Locked 1017 20140809.214402.000 149611546875 1114333922.69040 No 0.01795255851269 Locked 1018 20140809.214403.000 149629046875 1114538419.09210 No 0.01797024638352 Locked 1019 20140809.214404.000 149646546875 1114742914.86910 No 0.01798793429143 Locked 1020 20140809.214405.000 149664046875 1114947410.01280 No 0.01800562223694 Locked 1021 20140809.214406.000 149681546875 1115151904.53110 No 0.01802331021958 Locked 1022 20140809.214407.000 149699046875 1115356398.42480 No 0.01804099823931 Locked 1023 20140809.214408.000 149716546875 1115560891.68210 No 0.01805868629681 Locked 1024 20140809.214409.000 149734046875 1115765384.32270 No 0.01807637439093 Locked 1025 20140809.214410.000 149751546875 1115969876.31960 No 0.01809406252326 Locked 1026 20140809.214411.000 149769046875 1116174367.70530 No 0.01811175069189 Locked 1027 20140809.214412.000 149786546875 1116378858.42800 No 0.01812943889987 Locked 1028 20140809.214413.000 149804046875 1116583348.53750 No 0.01814712714425 Locked 1029 20140809.214414.000 149821546875 1116787838.02310 No 0.01816481542568 Locked 1030 20140809.214415.000 149839046875 1116992326.87830 No 0.01818250374453 Locked 1031 20140809.214416.000 149856546875 1117196815.09780 No 0.01820019210113 Locked 1032 20140809.214417.000 149874046875 1117401302.68350 No 0.01821788049535 Locked 1033 20140809.214418.000 149891546875 1117605789.62130 No 0.01823556892803 Locked 1034 20140809.214419.000 149909046875 1117810275.95420 No 0.01825325739663 Locked 1035 20140809.214420.000 149926546875 1118014761.62890 No 0.01827094590431 Locked 1036 20140809.214421.000 149944046875 1118219246.68620 No 0.01828863444864 Locked 1037 20140809.214422.000 149961546875 1118423731.12000 No 0.01830632302998 Locked 1038 20140809.214423.000 149979046875 1118628214.88770 No 0.01832401165087 Locked 1039 20140809.214424.000 149996546875 1118832698.04620 No 0.01834170030793 Locked 1040 20140809.214425.000 150014046875 1119037180.58030 No 0.01835938900206 Locked 1041 20140809.214426.000 150031546875 1119241662.47850 No 0.01837707773394 Locked 1042 20140809.214427.000 150049046875 1119446143.73990 No 0.01839476650363 Locked 1043 20140809.214428.000 150066546875 1119650624.38290 No 0.01841245531003 Locked 1044 20140809.214429.000 150084046875 1119855104.40040 No 0.01843014415357 Locked 1045 20140809.214430.000 150101546875 1120059583.79150 No 0.01844783303429 Locked 1046 20140809.214431.000 150119046875 1120264062.53740 No 0.01846552195332 Locked 1047 20140809.214432.000 150136546875 1120468540.65520 No 0.01848321090964 Locked 1048 20140809.214433.000 150154046875 1120673018.15140 No 0.01850089990286 Locked 1049 20140809.214434.000 150171546875 1120877495.01480 No 0.01851858893365 Locked 1050 20140809.214435.000 150189046875 1121081971.23700 No 0.01853627800251 Locked 1051 20140809.214436.000 150206546875 1121286446.81290 No 0.01855396710974 Locked 1052 20140809.214437.000 150224046875 1121490921.78170 No 0.01857165625301 Locked 1053 20140809.214438.000 150241546875 1121695396.10850 No 0.01858934543439 Locked 1054 20140809.214439.000 150259046875 1121899869.80860 No 0.01860703465299 Locked 1055 20140809.214440.000 150276546875 1122104342.86790 No 0.01862472390962 Locked 1056 20140809.214441.000 150294046875 1122308815.28970 No 0.01864241320411 Locked 1057 20140809.214442.000 150311546875 1122513287.09200 No 0.01866010253537 Locked 1058 20140809.214443.000 150329046875 1122717758.25220 No 0.01867779190475 Locked 1059 20140809.214444.000 150346546875 1122922228.80440 No 0.01869548131023 Locked 1060 20140809.214445.000 150364046875 1123126698.71160 No 0.018713170754 Locked 1061 20140809.214446.000 150381546875 1123331167.98090 No 0.01873086023565 Locked 1062 20140809.214447.000 150399046875 1123535636.61220 No 0.01874854975517 Locked 1063 20140809.214448.000 150416546875 1123740104.62430 No 0.01876623931145 Locked 1064 20140809.214449.000 150434046875 1123944572.00020 No 0.0187839289055 Locked 1065 20140809.214450.000 150451546875 1124149038.74260 No 0.01880161853716 Locked 1066 20140809.214451.000 150469046875 1124353504.84950 No 0.01881930820655 Locked 1067 20140809.214452.000 150486546875 1124557970.32130 No 0.01883699791365 Locked 1068 20140809.214453.000 150504046875 1124762435.16190 No 0.01885468765822 Locked 1069 20140809.214454.000 150521546875 1124966899.38490 No 0.01887237743945 Locked 1070 20140809.214455.000 150539046875 1125171362.95310 No 0.01889006725957 Locked 1071 20140809.214456.000 150556546875 1125375825.87830 No 0.01890775711785 Locked 1072 20140809.214457.000 150574046875 1125580288.17960 No 0.01892544701317 Locked 1073 20140809.214458.000 150591546875 1125784749.85820 No 0.01894313694547 Locked 1074 20140809.214459.000 150609046875 1125989210.89050 No 0.01896082691613 Locked 1075 20140809.214500.000 150626546875 1126193671.28430 No 0.0189785169247 Locked 1076 20140809.214501.000 150644046875 1126398131.06870 No 0.01899620696945 Locked 1077 20140809.214502.000 150661546875 1126602590.20780 No 0.01901389705251 Locked 1078 20140809.214503.000 150679046875 1126807048.71110 No 0.01903158717332 Locked 1079 20140809.214504.000 150696546875 1127011506.57950 No 0.01904927733182 Locked 1080 20140809.214505.000 150714046875 1127215963.82360 No 0.01906696752739 Locked 1081 20140809.214506.000 150731546875 1127420420.43400 No 0.01908465776057 Locked 1082 20140809.214507.000 150749046875 1127624876.39270 No 0.01910234803245 Locked 1083 20140809.214508.000 150766546875 1127829331.72830 No 0.01912003834132 Locked 1084 20140809.214509.000 150784046875 1128033786.41920 No 0.01913772868846 Locked 1085 20140809.214510.000 150801546875 1128238240.47600 No 0.01915541907325 Locked 1086 20140809.214511.000 150819046875 1128442693.90640 No 0.01917310949523 Locked 1087 20140809.214512.000 150836546875 1128647146.69110 No 0.01919079995554 Locked 1088 20140809.214513.000 150854046875 1128851598.82280 No 0.01920849045463 Locked 1089 20140809.214514.000 150871546875 1129056050.34920 No 0.01922618098964 Locked 1090 20140809.214515.000 150889046875 1129260501.24160 No 0.0192438715623 Locked 1091 20140809.214516.000 150906546875 1129464951.49520 No 0.01926156217288 Locked 1092 20140809.214517.000 150924046875 1129669401.10960 No 0.01927925282141 Locked 1093 20140809.214518.000 150941546875 1129873850.09240 No 0.01929694350744 Locked 1094 20140809.214519.000 150959046875 1130078298.43700 No 0.01931463423136 Locked 1095 20140809.214520.000 150976546875 1130282746.13180 No 0.01933232499385 Locked 1096 20140809.214521.000 150994046875 1130487193.20280 No 0.01935001579338 Locked 1097 20140809.214522.000 151011546875 1130691639.63200 No 0.01936770663101 Locked 1098 20140809.214523.000 151029046875 1130896085.42600 No 0.01938539750635 Locked 1099 20140809.214524.000 151046546875 1131100530.57310 No 0.0194030884201 Locked 1100 20140809.214525.000 151064046875 1131304975.09790 No 0.0194207793708 Locked 1101 20140809.214526.000 151081546875 1131509418.98860 No 0.01943847035913 Locked 1102 20140809.214527.000 151099046875 1131713862.25610 No 0.01945616138447 Locked 1103 20140809.214528.000 151116546875 1131918304.87690 No 0.0194738524482 Locked 1104 20140809.214529.000 151134046875 1132122746.87080 No 0.01949154354915 Locked 1105 20140809.214530.000 151151546875 1132327188.21400 No 0.01950923468873 Locked 1106 20140809.214531.000 151169046875 1132531628.92780 No 0.01952692586568 Locked 1107 20140809.214532.000 151186546875 1132736068.99110 No 0.01954461708125 Locked 1108 20140809.214533.000 151204046875 1132940508.43190 No 0.01956230833377 Locked 1109 20140809.214534.000 151221546875 1133144947.21630 No 0.01957999962527 Locked 1110 20140809.214535.000 151239046875 1133349385.36540 No 0.01959769095448 Locked 1111 20140809.214536.000 151256546875 1133553822.88400 No 0.01961538232112 Locked 1112 20140809.214537.000 151274046875 1133758259.75780 No 0.01963307372604 Locked 1113 20140809.214538.000 151291546875 1133962695.99760 No 0.01965076516861 Locked 1114 20140809.214539.000 151309046875 1134167131.60210 No 0.01966845664889 Locked 1115 20140809.214540.000 151326546875 1134371566.57160 No 0.01968614816687 Locked 1116 20140809.214541.000 151344046875 1134576000.91060 No 0.01970383972228 Locked 1117 20140809.214542.000 151361546875 1134780434.61160 No 0.01972153131557 Locked 1118 20140809.214543.000 151379046875 1134984867.66600 No 0.01973922294724 Locked 1119 20140809.214544.000 151396546875 1135189300.08570 No 0.0197569146166 Locked 1120 20140809.214545.000 151414046875 1135393731.87170 No 0.01977460632358 Locked 1121 20140809.214546.000 151431546875 1135598163.01950 No 0.01979229806845 Locked 1122 20140809.214547.000 151449046875 1135802593.53600 No 0.0198099898508 Locked 1123 20140809.214548.000 151466546875 1136007023.41040 No 0.01982768167127 Locked 1124 20140809.214549.000 151484046875 1136211452.63890 No 0.01984537353009 Locked 1125 20140809.214550.000 151501546875 1136415881.23150 No 0.01986306542665 Locked 1126 20140809.214551.000 151519046875 1136620309.18410 No 0.01988075736122 Locked 1127 20140809.214552.000 151536546875 1136824736.50960 No 0.01989844933301 Locked 1128 20140809.214553.000 151554046875 1137029163.19970 No 0.01991614134253 Locked 1129 20140809.214554.000 151571546875 1137233589.21200 No 0.01993383339229 Locked 1130 20140809.214555.000 151589046875 1137438014.61960 No 0.01995152547795 Locked 1131 20140809.214556.000 151606546875 1137642439.37210 No 0.0199692176025 Locked 1132 20140809.214557.000 151624046875 1137846863.49800 No 0.01998690976425 Locked 1133 20140809.214558.000 151641546875 1138051286.98730 No 0.02000460196379 Locked 1134 20140809.214559.000 151659046875 1138255709.83130 No 0.02002229420165 Locked 1135 20140809.214600.000 151676546875 1138460132.03450 No 0.02003998647755 Locked 1136 20140809.214601.000 151694046875 1138664553.60870 No 0.02005767879079 Locked 1137 20140809.214602.000 151711546875 1138868974.52310 No 0.0200753711432 Locked 1138 20140809.214603.000 151729046875 1139073394.82550 No 0.02009306353195 Locked 1139 20140809.214604.000 151746546875 1139277814.47550 No 0.02011075595943 Locked 1140 20140809.214605.000 151764046875 1139482233.48880 No 0.02012844842471 Locked 1141 20140809.214606.000 151781546875 1139686651.85830 No 0.02014614092821 Locked 1142 20140809.214607.000 151799046875 1139891069.57620 No 0.02016383347039 Locked 1143 20140809.214608.000 151816546875 1140095486.66080 No 0.02018152605018 Locked 1144 20140809.214609.000 151834046875 1140299903.09760 No 0.02019921866842 Locked 1145 20140809.214610.000 151851546875 1140504318.88390 No 0.02021691132528 Locked 1146 20140809.214611.000 151869046875 1140708734.04620 No 0.02023460401919 Locked 1147 20140809.214612.000 151886546875 1140913148.55900 No 0.02025229675166 Locked 1148 20140809.214613.000 151904046875 1141117562.43260 No 0.02026998952208 Locked 1149 20140809.214614.000 151921546875 1141321975.68610 No 0.02028768232931 Locked 1150 20140809.214615.000 151939046875 1141526388.28650 No 0.02030537517531 Locked 1151 20140809.214616.000 151956546875 1141730800.25770 No 0.02032306805867 Locked 1152 20140809.214617.000 151974046875 1141935211.57460 No 0.02034076098088 Locked 1153 20140809.214618.000 151991546875 1142139622.25520 No 0.02035845394086 Locked 1154 20140809.214619.000 152009046875 1142344032.30620 No 0.02037614693822 Locked 1155 20140809.214620.000 152026546875 1142548441.69300 No 0.02039383997501 Locked 1156 20140809.214621.000 152044046875 1142752850.45120 No 0.02041153304912 Locked 1157 20140809.214622.000 152061546875 1142957258.55790 No 0.02042922616192 Locked 1158 20140809.214623.000 152079046875 1143161666.02710 No 0.02044691931255 Locked 1159 20140809.214624.000 152096546875 1143366072.86150 No 0.02046461250088 Locked 1160 20140809.214625.000 152114046875 1143570479.05770 No 0.02048230572709 Locked 1161 20140809.214626.000 152131546875 1143774884.61510 No 0.02049999899123 Locked 1162 20140809.214627.000 152149046875 1143979289.50570 No 0.02051769229496 Locked 1163 20140809.214628.000 152166546875 1144183693.76860 No 0.02053538563595 Locked 1164 20140809.214629.000 152184046875 1144388097.39430 No 0.02055307901477 Locked 1165 20140809.214630.000 152201546875 1144592500.36760 No 0.02057077243233 Locked 1166 20140809.214631.000 152219046875 1144796902.70550 No 0.02058846588761 Locked 1167 20140809.214632.000 152236546875 1145001304.39760 No 0.02060615938122 Locked 1168 20140809.214633.000 152254046875 1145205705.44600 No 0.02062385291306 Locked 1169 20140809.214634.000 152271546875 1145410105.85190 No 0.02064154648303 Locked 1170 20140809.214635.000 152289046875 1145614505.62220 No 0.02065924009075 Locked 1171 20140809.214636.000 152306546875 1145818904.73440 No 0.02067693373753 Locked 1172 20140809.214637.000 152324046875 1146023303.21910 No 0.02069462742157 Locked 1173 20140809.214638.000 152341546875 1146227701.04290 No 0.02071232114484 Locked 1174 20140809.214639.000 152359046875 1146432098.23330 No 0.02073001490572 Locked 1175 20140809.214640.000 152376546875 1146636494.79740 No 0.02074770870378 Locked 1176 20140809.214641.000 152394046875 1146840890.69390 No 0.02076540254147 Locked 1177 20140809.214642.000 152411546875 1147045285.95610 No 0.02078309641683 Locked 1178 20140809.214643.000 152429046875 1147249680.57510 No 0.02080079033036 Locked 1179 20140809.214644.000 152446546875 1147454074.55940 No 0.02081848428158 Locked 1180 20140809.214645.000 152464046875 1147658467.86590 No 0.02083617827304 Locked 1181 20140809.214646.000 152481546875 1147862860.55580 No 0.02085387230111 Locked 1182 20140809.214647.000 152499046875 1148067252.59520 No 0.0208715663678 Locked 1183 20140809.214648.000 152516546875 1148271643.99340 No 0.02088926047255 Locked 1184 20140809.214649.000 152534046875 1148476034.73560 No 0.02090695461625 Locked 1185 20140809.214650.000 152551546875 1148680424.85820 No 0.02092464879673 Locked 1186 20140809.214651.000 152569046875 1148884814.31100 No 0.02094234301698 Locked 1187 20140809.214652.000 152586546875 1149089203.13730 No 0.02096003727443 Locked 1188 20140809.214653.000 152604046875 1149293591.34260 No 0.02097773156874 Locked 1189 20140809.214654.000 152621546875 1149497978.87760 No 0.02099542590285 Locked 1190 20140809.214655.000 152639046875 1149702365.76230 No 0.02101312027556 Locked 1191 20140809.214656.000 152656546875 1149906752.02060 No 0.02103081468546 Locked 1192 20140809.214657.000 152674046875 1150111137.61920 No 0.02104850913453 Locked 1193 20140809.214658.000 152691546875 1150315522.57450 No 0.02106620362179 Locked 1194 20140809.214659.000 152709046875 1150519906.87870 No 0.02108389814771 Locked 1195 20140809.214700.000 152726546875 1150724290.54190 No 0.02110159271168 Locked 1196 20140809.214701.000 152744046875 1150928673.55420 No 0.02111928731429 Locked 1197 20140809.214702.000 152761546875 1151133055.93710 No 0.02113698195427 Locked 1198 20140809.214703.000 152779046875 1151337437.65470 No 0.02115467663375 Locked 1199 20140809.214704.000 152796546875 1151541818.74420 No 0.02117237135052 Locked 1200 20140809.214705.000 152814046875 1151746199.17960 No 0.02119006610612 Locked 1201 20140809.214706.000 152831546875 1151950578.97470 No 0.02120776089974 Locked 1202 20140809.214707.000 152849046875 1152154958.13430 No 0.02122545573108 Locked 1203 20140809.214708.000 152866546875 1152359336.64720 No 0.02124315060082 Locked 1204 20140809.214709.000 152884046875 1152563714.51270 No 0.02126084550899 Locked 1205 20140809.214710.000 152901546875 1152768091.71990 No 0.02127854045625 Locked 1206 20140809.214711.000 152919046875 1152972468.28630 No 0.02129623544155 Locked 1207 20140809.214712.000 152936546875 1153176844.18360 No 0.02131393046657 Locked 1208 20140809.214713.000 152954046875 1153381219.44780 No 0.02133162552918 Locked 1209 20140809.214714.000 152971546875 1153585594.07220 No 0.02134932062977 Locked 1210 20140809.214715.000 152989046875 1153789968.03810 No 0.02136701576946 Locked 1211 20140809.214716.000 153006546875 1153994341.35610 No 0.02138471094761 Locked 1212 20140809.214717.000 153024046875 1154198714.04170 No 0.02140240616331 Locked 1213 20140809.214718.000 153041546875 1154403086.06570 No 0.02142010141828 Locked 1214 20140809.214719.000 153059046875 1154607457.45420 No 0.02143779671099 Locked 1215 20140809.214720.000 153076546875 1154811828.20630 No 0.02145549204148 Locked 1216 20140809.214721.000 153094046875 1155016198.31280 No 0.02147318741029 Locked 1217 20140809.214722.000 153111546875 1155220567.75800 No 0.02149088281837 Locked 1218 20140809.214723.000 153129046875 1155424936.57600 No 0.02150857826368 Locked 1219 20140809.214724.000 153146546875 1155629304.73300 No 0.02152627374823 Locked 1220 20140809.214725.000 153164046875 1155833672.23910 No 0.02154396927143 Locked 1221 20140809.214726.000 153181546875 1156038039.10330 No 0.02156166483274 Locked 1222 20140809.214727.000 153199046875 1156242405.32580 No 0.02157936043214 Locked 1223 20140809.214728.000 153216546875 1156446770.87930 No 0.02159705607126 Locked 1224 20140809.214729.000 153234046875 1156651135.78590 No 0.02161475174879 Locked 1225 20140809.214730.000 153251546875 1156855500.06630 No 0.02163244746349 Locked 1226 20140809.214731.000 153269046875 1157059863.68270 No 0.02165014321762 Locked 1227 20140809.214732.000 153286546875 1157264226.66200 No 0.02166783900956 Locked 1228 20140809.214733.000 153304046875 1157468588.98020 No 0.02168553484076 Locked 1229 20140809.214734.000 153321546875 1157672950.65550 No 0.02170323071013 Locked 1230 20140809.214735.000 153339046875 1157877311.67580 No 0.02172092661838 Locked 1231 20140809.214736.000 153356546875 1158081672.05270 No 0.02173862256483 Locked 1232 20140809.214737.000 153374046875 1158286031.78490 No 0.02175631854955 Locked 1233 20140809.214738.000 153391546875 1158490390.86260 No 0.02177401457313 Locked 1234 20140809.214739.000 153409046875 1158694749.29510 No 0.02179171063502 Locked 1235 20140809.214740.000 153426546875 1158899107.07050 No 0.02180940673592 Locked 1236 20140809.214741.000 153444046875 1159103464.21540 No 0.02182710287425 Locked 1237 20140809.214742.000 153461546875 1159307820.70000 No 0.02184479905178 Locked 1238 20140809.214743.000 153479046875 1159512176.56040 No 0.02186249526636 Locked 1239 20140809.214744.000 153496546875 1159716531.74630 No 0.021880191521 Locked 1240 20140809.214745.000 153514046875 1159920886.28860 No 0.02189788781384 Locked 1241 20140809.214746.000 153531546875 1160125240.18670 No 0.02191558414493 Locked 1242 20140809.214747.000 153549046875 1160329593.41640 No 0.0219332805157 Locked 1243 20140809.214748.000 153566546875 1160533946.02400 No 0.0219509769234 Locked 1244 20140809.214749.000 153584046875 1160738297.97040 No 0.02196867337036 Locked 1245 20140809.214750.000 153601546875 1160942649.26350 No 0.0219863698561 Locked 1246 20140809.214751.000 153619046875 1161146999.89940 No 0.02200406638086 Locked 1247 20140809.214752.000 153636546875 1161351349.91840 No 0.02202176294225 Locked 1248 20140809.214753.000 153654046875 1161555699.24890 No 0.02203945954451 Locked 1249 20140809.214754.000 153671546875 1161760047.94360 No 0.02205715618451 Locked 1250 20140809.214755.000 153689046875 1161964395.98450 No 0.02207485286334 Locked 1251 20140809.214756.000 153706546875 1162168743.36850 No 0.02209254958116 Locked 1252 20140809.214757.000 153724046875 1162373090.11580 No 0.02211024633678 Locked 1253 20140809.214758.000 153741546875 1162577436.19090 No 0.02212794313231 Locked 1254 20140809.214759.000 153759046875 1162781781.63850 No 0.02214563996509 Locked 1255 20140809.214800.000 153776546875 1162986126.42890 No 0.02216333683689 Locked 1256 20140809.214801.000 153794046875 1163190470.56590 No 0.02218103374749 Locked 1257 20140809.214802.000 153811546875 1163394814.04710 No 0.02219873069701 Locked 1258 20140809.214803.000 153829046875 1163599156.89720 No 0.02221642768401 Locked 1259 20140809.214804.000 153846546875 1163803499.10000 No 0.02223412470943 Locked 1260 20140809.214805.000 153864046875 1164007840.63600 No 0.02225182177444 Locked 1261 20140809.214806.000 153881546875 1164212181.51180 No 0.02226951887864 Locked 1262 20140809.214807.000 153899046875 1164416521.73950 No 0.02228721602133 Locked 1263 20140809.214808.000 153916546875 1164620861.31940 No 0.02230491320247 Locked 1264 20140809.214809.000 153934046875 1164825200.25260 No 0.022322610422 Locked 1265 20140809.214810.000 153951546875 1165029538.51890 No 0.02234030768113 Locked 1266 20140809.214811.000 153969046875 1165233876.14350 No 0.02235800497836 Locked 1267 20140809.214812.000 153986546875 1165438213.13330 No 0.02237570231327 Locked 1268 20140809.214813.000 154004046875 1165642549.46540 No 0.02239339968723 Locked 1269 20140809.214814.000 154021546875 1165846885.15240 No 0.02241109709949 Locked 1270 20140809.214815.000 154039046875 1166051220.17650 No 0.0224287945511 Locked 1271 20140809.214816.000 154056546875 1166255554.55020 No 0.02244649204133 Locked 1272 20140809.214817.000 154074046875 1166459888.27110 No 0.02246418957031 Locked 1273 20140809.214818.000 154091546875 1166664221.33680 No 0.02248188713819 Locked 1274 20140809.214819.000 154109046875 1166868553.74850 No 0.0224995847449 Locked 1275 20140809.214820.000 154126546875 1167072885.50880 No 0.02251728239028 Locked 1276 20140809.214821.000 154144046875 1167277216.63370 No 0.02253498007339 Locked 1277 20140809.214822.000 154161546875 1167481547.08510 No 0.02255267779648 Locked 1278 20140809.214823.000 154179046875 1167685876.89200 No 0.02257037555783 Locked 1279 20140809.214824.000 154196546875 1167890206.03910 No 0.02258807335835 Locked 1280 20140809.214825.000 154214046875 1168094534.54200 No 0.02260577119712 Locked 1281 20140809.214826.000 154231546875 1168298862.38650 No 0.02262346907498 Locked 1282 20140809.214827.000 154249046875 1168503189.59570 No 0.02264116699055 Locked 1283 20140809.214828.000 154266546875 1168707516.13750 No 0.02265886494575 Locked 1284 20140809.214829.000 154284046875 1168911842.02490 No 0.0226765629398 Locked 1285 20140809.214830.000 154301546875 1169116167.26250 No 0.02269426097242 Locked 1286 20140809.214831.000 154319046875 1169320491.85080 No 0.0227119590436 Locked 1287 20140809.214832.000 154336546875 1169524815.79950 No 0.02272965715275 Locked 1288 20140809.214833.000 154354046875 1169729139.07610 No 0.02274735530179 Locked 1289 20140809.214834.000 154371546875 1169933461.71660 No 0.02276505348861 Locked 1290 20140809.214835.000 154389046875 1170137783.68640 No 0.02278275171524 Locked 1291 20140809.214836.000 154406546875 1170342105.02620 No 0.02280044997927 Locked 1292 20140809.214837.000 154424046875 1170546425.68160 No 0.02281814828394 Locked 1293 20140809.214838.000 154441546875 1170750745.69250 No 0.02283584662686 Locked 1294 20140809.214839.000 154459046875 1170955065.04060 No 0.02285354500914 Locked 1295 20140809.214840.000 154476546875 1171159383.73680 No 0.02287124343012 Locked 1296 20140809.214841.000 154494046875 1171363701.76650 No 0.02288894189067 Locked 1297 20140809.214842.000 154511546875 1171568019.15130 No 0.02290664038951 Locked 1298 20140809.214843.000 154529046875 1171772335.87670 No 0.02292433892749 Locked 1299 20140809.214844.000 154546546875 1171976651.95930 No 0.02294203750364 Locked 1300 20140809.214845.000 154564046875 1172180967.39490 No 0.0229597361182 Locked 1301 20140809.214846.000 154581546875 1172385282.14760 No 0.0229774347733 Locked 1302 20140809.214847.000 154599046875 1172589596.28300 No 0.02299513346505 Locked 1303 20140809.214848.000 154616546875 1172793909.75220 No 0.02301283219635 Locked 1304 20140809.214849.000 154634046875 1172998222.55060 No 0.02303053096748 Locked 1305 20140809.214850.000 154651546875 1173202534.71100 No 0.02304822977648 Locked 1306 20140809.214851.000 154669046875 1173406846.20720 No 0.02306592862492 Locked 1307 20140809.214852.000 154686546875 1173611157.05210 No 0.02308362751202 Locked 1308 20140809.214853.000 154704046875 1173815467.26210 No 0.02310132643682 Locked 1309 20140809.214854.000 154721546875 1174019776.78510 No 0.0231190254024 Locked 1310 20140809.214855.000 154739046875 1174224085.66840 No 0.02313672440596 Locked 1311 20140809.214856.000 154756546875 1174428393.88340 No 0.0231544234492 Locked 1312 20140809.214857.000 154774046875 1174632701.45820 No 0.02317212253044 Locked 1313 20140809.214858.000 154791546875 1174837008.34590 No 0.02318982165248 Locked 1314 20140809.214859.000 154809046875 1175041314.59550 No 0.0232075208124 Locked 1315 20140809.214900.000 154826546875 1175245620.16670 No 0.02322522001259 Locked 1316 20140809.214901.000 154844046875 1175449925.10960 No 0.02324291925009 Locked 1317 20140809.214902.000 154861546875 1175654229.37100 No 0.02326061852805 Locked 1318 20140809.214903.000 154879046875 1175858532.99050 No 0.02327831784411 Locked 1319 20140809.214904.000 154896546875 1176062835.96720 No 0.02329601719834 Locked 1320 20140809.214905.000 154914046875 1176267138.28810 No 0.0233137165915 Locked 1321 20140809.214906.000 154931546875 1176471439.93710 No 0.02333141602455 Locked 1322 20140809.214907.000 154949046875 1176675740.92740 No 0.02334911549671 Locked 1323 20140809.214908.000 154966546875 1176880041.26880 No 0.02336681500739 Locked 1324 20140809.214909.000 154984046875 1177084340.95990 No 0.02338451455668 Locked 1325 20140809.214910.000 155001546875 1177288639.98100 No 0.02340221414575 Locked 1326 20140809.214911.000 155019046875 1177492938.35260 No 0.02341991377338 Locked 1327 20140809.214912.000 155036546875 1177697236.06330 No 0.02343761344024 Locked 1328 20140809.214913.000 155054046875 1177901533.11810 No 0.02345531314604 Locked 1329 20140809.214914.000 155071546875 1178105829.51320 No 0.02347301289101 Locked 1330 20140809.214915.000 155089046875 1178310125.24990 No 0.02349071267507 Locked 1331 20140809.214916.000 155106546875 1178514420.33490 No 0.02350841249782 Locked 1332 20140809.214917.000 155124046875 1178718714.75920 No 0.02352611235979 Locked 1333 20140809.214918.000 155141546875 1178923008.51800 No 0.02354381226128 Locked 1334 20140809.214919.000 155159046875 1179127301.63490 No 0.02356151220087 Locked 1335 20140809.214920.000 155176546875 1179331594.07570 No 0.0235792121806 Locked 1336 20140809.214921.000 155194046875 1179535885.86390 No 0.02359691219907 Locked 1337 20140809.214922.000 155211546875 1179740176.99210 No 0.02361461225673 Locked 1338 20140809.214923.000 155229046875 1179944467.45640 No 0.02363231235381 Locked 1339 20140809.214924.000 155246546875 1180148757.27630 No 0.02365001248914 Locked 1340 20140809.214925.000 155264046875 1180353046.42860 No 0.0236677126641 Locked 1341 20140809.214926.000 155281546875 1180557334.94390 No 0.02368541287689 Locked 1342 20140809.214927.000 155299046875 1180761622.78060 No 0.02370311312996 Locked 1343 20140809.214928.000 155316546875 1180965909.98180 No 0.02372081342076 Locked 1344 20140809.214929.000 155334046875 1181170196.49350 No 0.02373851375249 Locked 1345 20140809.214930.000 155351546875 1181374482.35160 No 0.02375621412303 Locked 1346 20140809.214931.000 155369046875 1181578767.56670 No 0.02377391453174 Locked 1347 20140809.214932.000 155386546875 1181783052.11680 No 0.02379161497993 Locked 1348 20140809.214933.000 155404046875 1181987336.00270 No 0.02380931546756 Locked 1349 20140809.214934.000 155421546875 1182191619.22680 No 0.02382701599447 Locked 1350 20140809.214935.000 155439046875 1182395901.79210 No 0.0238447165605 Locked 1351 20140809.214936.000 155456546875 1182600183.69060 No 0.02386241716611 Locked 1352 20140809.214937.000 155474046875 1182804464.95580 No 0.02388011780933 Locked 1353 20140809.214938.000 155491546875 1183008745.55070 No 0.02389781849233 Locked 1354 20140809.214939.000 155509046875 1183213025.48950 No 0.02391551921429 Locked 1355 20140809.214940.000 155526546875 1183417304.76270 No 0.02393321997577 Locked 1356 20140809.214941.000 155544046875 1183621583.38870 No 0.02395092077567 Locked 1357 20140809.214942.000 155561546875 1183825861.35450 No 0.02396862161476 Locked 1358 20140809.214943.000 155579046875 1184030138.64480 No 0.02398632249396 Locked 1359 20140809.214944.000 155596546875 1184234415.28040 No 0.02400402341202 Locked 1360 20140809.214945.000 155614046875 1184438691.25290 No 0.02402172436946 Locked 1361 20140809.214946.000 155631546875 1184642966.57410 No 0.02403942536556 Locked 1362 20140809.214947.000 155649046875 1184847241.23100 No 0.0240571264011 Locked 1363 20140809.214948.000 155666546875 1185051515.22750 No 0.02407482747584 Locked 1364 20140809.214949.000 155684046875 1185255788.54850 No 0.02409252859069 Locked 1365 20140809.214950.000 155701546875 1185460061.21860 No 0.02411022974419 Locked 1366 20140809.214951.000 155719046875 1185664333.22450 No 0.02412793093711 Locked 1367 20140809.214952.000 155736546875 1185868604.57410 No 0.024145632169 Locked 1368 20140809.214953.000 155754046875 1186072875.25550 No 0.02416333344056 Locked 1369 20140809.214954.000 155771546875 1186277145.28960 No 0.02418103475055 Locked 1370 20140809.214955.000 155789046875 1186481414.65070 No 0.02419873610049 Locked 1371 20140809.214956.000 155806546875 1186685683.36000 No 0.02421643748914 Locked 1372 20140809.214957.000 155824046875 1186889951.39810 No 0.02423413891762 Locked 1373 20140809.214958.000 155841546875 1187094218.78950 No 0.02425184038451 Locked 1374 20140809.214959.000 155859046875 1187298485.51090 No 0.02426954189117 Locked 1375 20140809.215000.000 155876546875 1187502751.57260 No 0.02428724343699 Locked 1376 20140809.215001.000 155894046875 1187707016.96290 No 0.02430494502268 Locked 1377 20140809.215002.000 155911546875 1187911281.70650 No 0.02432264664676 Locked 1378 20140809.215003.000 155929046875 1188115545.79210 No 0.0243403483099 Locked 1379 20140809.215004.000 155946546875 1188319809.19170 No 0.02435805001377 Locked 1380 20140809.215005.000 155964046875 1188524071.96020 No 0.02437575175511 Locked 1381 20140809.215006.000 155981546875 1188728334.04410 No 0.02439345353709 Locked 1382 20140809.215007.000 155999046875 1188932595.44690 No 0.02441115535951 Locked 1383 20140809.215008.000 156016546875 1189136856.22380 No 0.02442885721909 Locked 1384 20140809.215009.000 156034046875 1189341116.30840 No 0.02444655911977 Locked 1385 20140809.215010.000 156051546875 1189545375.74240 No 0.02446426105907 Locked 1386 20140809.215011.000 156069046875 1189749634.50790 No 0.02448196303806 Locked 1387 20140809.215012.000 156086546875 1189953892.60180 No 0.02449966505693 Locked 1388 20140809.215013.000 156104046875 1190158150.05020 No 0.02451736711411 Locked 1389 20140809.215014.000 156121546875 1190362406.84540 No 0.02453506921008 Locked 1390 20140809.215015.000 156139046875 1190566662.95630 No 0.02455277134667 Locked 1391 20140809.215016.000 156156546875 1190770918.43060 No 0.02457047352106 Locked 1392 20140809.215017.000 156174046875 1190975173.23190 No 0.0245881757354 Locked 1393 20140809.215018.000 156191546875 1191179427.37070 No 0.02460587798907 Locked 1394 20140809.215019.000 156209046875 1191383680.84580 No 0.02462358028215 Locked 1395 20140809.215020.000 156226546875 1191587933.66230 No 0.02464128261433 Locked 1396 20140809.215021.000 156244046875 1191792185.83170 No 0.02465898498492 Locked 1397 20140809.215022.000 156261546875 1191996437.32030 No 0.02467668739593 Locked 1398 20140809.215023.000 156279046875 1192200688.13770 No 0.02469438984679 Locked 1399 20140809.215024.000 156296546875 1192404938.28730 No 0.0247120923373 Locked 1400 20140809.215025.000 156314046875 1192609187.77300 No 0.02472979486722 Locked 1401 20140809.215026.000 156331546875 1192813436.58650 No 0.02474749743705 Locked 1402 20140809.215027.000 156349046875 1193017684.73290 No 0.02476520004649 Locked 1403 20140809.215028.000 156366546875 1193221932.23390 No 0.02478290269424 Locked 1404 20140809.215029.000 156384046875 1193426179.04670 No 0.02480060538285 Locked 1405 20140809.215030.000 156401546875 1193630425.22410 No 0.02481830810918 Locked 1406 20140809.215031.000 156419046875 1193834670.72270 No 0.02483601087581 Locked 1407 20140809.215032.000 156436546875 1194038915.55980 No 0.02485371368171 Locked 1408 20140809.215033.000 156454046875 1194243159.75040 No 0.024871416526 Locked 1409 20140809.215034.000 156471546875 1194447403.25290 No 0.02488911941113 Locked 1410 20140809.215035.000 156489046875 1194651646.10800 No 0.02490682233471 Locked 1411 20140809.215036.000 156506546875 1194855888.30700 No 0.02492452529723 Locked 1412 20140809.215037.000 156524046875 1195060129.80720 No 0.02494222830124 Locked 1413 20140809.215038.000 156541546875 1195264370.66820 No 0.0249599313432 Locked 1414 20140809.215039.000 156559046875 1195468610.83480 No 0.02497763442639 Locked 1415 20140809.215040.000 156576546875 1195672850.34850 No 0.02499533754833 Locked 1416 20140809.215041.000 156594046875 1195877089.20000 No 0.0250130407096 Locked 1417 20140809.215042.000 156611546875 1196081327.39380 No 0.0250307439099 Locked 1418 20140809.215043.000 156629046875 1196285564.92510 No 0.02504844714954 Locked 1419 20140809.215044.000 156646546875 1196489801.80310 No 0.02506615042797 Locked 1420 20140809.215045.000 156664046875 1196694037.99210 No 0.0250838537473 Locked 1421 20140809.215046.000 156681546875 1196898273.51870 No 0.02510155710596 Locked 1422 20140809.215047.000 156699046875 1197102508.38770 No 0.02511926050365 Locked 1423 20140809.215048.000 156716546875 1197306742.59960 No 0.02513696394036 Locked 1424 20140809.215049.000 156734046875 1197510976.12120 No 0.02515466741805 Locked 1425 20140809.215050.000 156751546875 1197715209.00800 No 0.02517237093343 Locked 1426 20140809.215051.000 156769046875 1197919441.20500 No 0.02519007448976 Locked 1427 20140809.215052.000 156786546875 1198123672.71760 No 0.02520777808672 Locked 1428 20140809.215053.000 156804046875 1198327903.59220 No 0.02522548172156 Locked 1429 20140809.215054.000 156821546875 1198532133.78200 No 0.02524318539706 Locked 1430 20140809.215055.000 156839046875 1198736363.30050 No 0.02526088911241 Locked 1431 20140809.215056.000 156856546875 1198940592.17980 No 0.02527859286571 Locked 1432 20140809.215057.000 156874046875 1199144820.38220 No 0.02529629665919 Locked 1433 20140809.215058.000 156891546875 1199349047.92700 No 0.02531400049172 Locked 1434 20140809.215059.000 156909046875 1199553274.78390 No 0.02533170436508 Locked 1435 20140809.215100.000 156926546875 1199757500.98530 No 0.02534940827736 Locked 1436 20140809.215101.000 156944046875 1199961726.52280 No 0.02536711222906 Locked 1437 20140809.215102.000 156961546875 1200165951.37890 No 0.02538481622121 Locked 1438 20140809.215103.000 156979046875 1200370175.58900 No 0.02540252025172 Locked 1439 20140809.215104.000 156996546875 1200574399.11590 No 0.02542022432278 Locked 1440 20140809.215105.000 157014046875 1200778621.98540 No 0.02543792843287 Locked 1441 20140809.215106.000 157031546875 1200982844.19050 No 0.02545563258241 Locked 1442 20140809.215107.000 157049046875 1201187065.72500 No 0.02547333677176 Locked 1443 20140809.215108.000 157066546875 1201391286.58610 No 0.02549104100109 Locked 1444 20140809.215109.000 157084046875 1201595506.77300 No 0.02550874527044 Locked 1445 20140809.215110.000 157101546875 1201799726.29890 No 0.02552644957904 Locked 1446 20140809.215111.000 157119046875 1202003945.14450 No 0.02554415392803 Locked 1447 20140809.215112.000 157136546875 1202208163.33850 No 0.0255618583157 Locked 1448 20140809.215113.000 157154046875 1202412380.85840 No 0.02557956274339 Locked 1449 20140809.215114.000 157171546875 1202616597.70330 No 0.02559726721115 Locked 1450 20140809.215115.000 157189046875 1202820813.89040 No 0.02561497171797 Locked 1451 20140809.215116.000 157206546875 1203025029.40110 No 0.02563267626495 Locked 1452 20140809.215117.000 157224046875 1203229244.23870 No 0.02565038085189 Locked 1453 20140809.215118.000 157241546875 1203433458.39350 No 0.02566808547936 Locked 1454 20140809.215119.000 157259046875 1203637671.90110 No 0.02568579014526 Locked 1455 20140809.215120.000 157276546875 1203841884.72250 No 0.02570349485189 Locked 1456 20140809.215121.000 157294046875 1204046096.89640 No 0.02572119959697 Locked 1457 20140809.215122.000 157311546875 1204250308.39990 No 0.02573890438185 Locked 1458 20140809.215123.000 157329046875 1204454519.23390 No 0.02575660920647 Locked 1459 20140809.215124.000 157346546875 1204658729.40030 No 0.02577431407073 Locked 1460 20140809.215125.000 157364046875 1204862938.89910 No 0.02579201897463 Locked 1461 20140809.215126.000 157381546875 1205067147.72230 No 0.02580972391863 Locked 1462 20140809.215127.000 157399046875 1205271355.86810 No 0.02582742890285 Locked 1463 20140809.215128.000 157416546875 1205475563.36510 No 0.02584513392559 Locked 1464 20140809.215129.000 157434046875 1205679770.18740 No 0.02586283898838 Locked 1465 20140809.215130.000 157451546875 1205883976.33130 No 0.02588054409146 Locked 1466 20140809.215131.000 157469046875 1206088181.80430 No 0.02589824923436 Locked 1467 20140809.215132.000 157486546875 1206292386.61340 No 0.02591595441667 Locked 1468 20140809.215133.000 157504046875 1206496590.74410 No 0.02593365963926 Locked 1469 20140809.215134.000 157521546875 1206700794.21560 No 0.02595136490099 Locked 1470 20140809.215135.000 157539046875 1206904996.97730 No 0.02596907020486 Locked 1471 20140809.215136.000 157556546875 1207109199.11560 No 0.02598677554574 Locked 1472 20140809.215137.000 157574046875 1207313400.55920 No 0.02600448092786 Locked 1473 20140809.215138.000 157591546875 1207517601.33130 No 0.02602218634985 Locked 1474 20140809.215139.000 157609046875 1207721801.44250 No 0.02603989181107 Locked 1475 20140809.215140.000 157626546875 1207926000.86240 No 0.02605759731334 Locked 1476 20140809.215141.000 157644046875 1208130199.62540 No 0.0260753028546 Locked 1477 20140809.215142.000 157661546875 1208334397.70660 No 0.02609300843635 Locked 1478 20140809.215143.000 157679046875 1208538595.10380 No 0.0261107140587 Locked 1479 20140809.215144.000 157696546875 1208742791.85240 No 0.02612841971956 Locked 1480 20140809.215145.000 157714046875 1208946987.92320 No 0.02614612542065 Locked 1481 20140809.215146.000 157731546875 1209151183.32140 No 0.02616383116168 Locked 1482 20140809.215147.000 157749046875 1209355378.04900 No 0.02618153694253 Locked 1483 20140809.215148.000 157766546875 1209559572.11910 No 0.0261992427624 Locked 1484 20140809.215149.000 157784046875 1209763765.50290 No 0.02621694862302 Locked 1485 20140809.215150.000 157801546875 1209967958.22760 No 0.02623465452278 Locked 1486 20140809.215151.000 157819046875 1210172150.28580 No 0.0262523604621 Locked 1487 20140809.215152.000 157836546875 1210376341.63160 No 0.02627006644371 Locked 1488 20140809.215153.000 157854046875 1210580532.34480 No 0.02628777246288 Locked 1489 20140809.215154.000 157871546875 1210784722.38590 No 0.02630547852196 Locked 1490 20140809.215155.000 157889046875 1210988911.73940 No 0.02632318462186 Locked 1491 20140809.215156.000 157906546875 1211193100.43120 No 0.02634089076104 Locked 1492 20140809.215157.000 157924046875 1211397288.45900 No 0.02635859693964 Locked 1493 20140809.215158.000 157941546875 1211601475.82190 No 0.02637630315771 Locked 1494 20140809.215159.000 157959046875 1211805662.51200 No 0.02639400941573 Locked 1495 20140809.215200.000 157976546875 1212009848.52220 No 0.02641171571411 Locked 1496 20140809.215201.000 157994046875 1212214033.87260 No 0.02642942205167 Locked 1497 20140809.215202.000 158011546875 1212418218.52670 No 0.02644712843056 Locked 1498 20140809.215203.000 158029046875 1212622402.52850 No 0.02646483484818 Locked 1499 20140809.215204.000 158046546875 1212826585.84250 No 0.02648254130663 Locked 1500 20140809.215205.000 158064046875 1213030768.49930 No 0.0265002478041 Locked 1501 20140809.215206.000 158081546875 1213234950.47770 No 0.02651795434185 Locked 1502 20140809.215207.000 158099046875 1213439131.78250 No 0.02653566091959 Locked 1503 20140809.215208.000 158116546875 1213643312.40650 No 0.02655336753774 Locked 1504 20140809.215209.000 158134046875 1213847492.33180 No 0.02657107419738 Locked 1505 20140809.215210.000 158151546875 1214051671.60640 No 0.02658878089565 Locked 1506 20140809.215211.000 158169046875 1214255850.22220 No 0.02660648763303 Locked 1507 20140809.215212.000 158186546875 1214460028.15480 No 0.02662419441097 Locked 1508 20140809.215213.000 158204046875 1214664205.40270 No 0.02664190122956 Locked 1509 20140809.215214.000 158221546875 1214868381.99580 No 0.02665960808702 Locked 1510 20140809.215215.000 158239046875 1215072557.89220 No 0.02667731498585 Locked 1511 20140809.215216.000 158256546875 1215276733.12370 No 0.02669502192415 Locked 1512 20140809.215217.000 158274046875 1215480907.67360 No 0.02671272890292 Locked 1513 20140809.215218.000 158291546875 1215685081.54810 No 0.02673043592178 Locked 1514 20140809.215219.000 158309046875 1215889254.76500 No 0.02674814297969 Locked 1515 20140809.215220.000 158326546875 1216093427.30680 No 0.02676585007767 Locked 1516 20140809.215221.000 158344046875 1216297599.17600 No 0.02678355721559 Locked 1517 20140809.215222.000 158361546875 1216501770.35580 No 0.02680126439444 Locked 1518 20140809.215223.000 158379046875 1216705940.86030 No 0.02681897161337 Locked 1519 20140809.215224.000 158396546875 1216910110.68900 No 0.02683667887243 Locked 1520 20140809.215225.000 158414046875 1217114279.85770 No 0.02685438617067 Locked 1521 20140809.215226.000 158431546875 1217318448.33730 No 0.02687209350983 Locked 1522 20140809.215227.000 158449046875 1217522616.14370 No 0.02688980088895 Locked 1523 20140809.215228.000 158466546875 1217726783.27440 No 0.02690750830818 Locked 1524 20140809.215229.000 158484046875 1217930949.71960 No 0.02692521576812 Locked 1525 20140809.215230.000 158501546875 1218135115.49940 No 0.02694292326755 Locked 1526 20140809.215231.000 158519046875 1218339280.58210 No 0.02696063080838 Locked 1527 20140809.215232.000 158536546875 1218543444.98590 No 0.02697833838951 Locked 1528 20140809.215233.000 158554046875 1218747608.73520 No 0.02699604600949 Locked 1529 20140809.215234.000 158571546875 1218951771.80370 No 0.02701375366989 Locked 1530 20140809.215235.000 158589046875 1219155934.19710 No 0.02703146137038 Locked 1531 20140809.215236.000 158606546875 1219360095.93020 No 0.02704916911006 Locked 1532 20140809.215237.000 158624046875 1219564256.98240 No 0.02706687689017 Locked 1533 20140809.215238.000 158641546875 1219768417.36800 No 0.02708458470986 Locked 1534 20140809.215239.000 158659046875 1219972577.05870 No 0.0271022925708 Locked 1535 20140809.215240.000 158676546875 1220176736.07120 No 0.027120000472 Locked 1536 20140809.215241.000 158694046875 1220380894.43180 No 0.0271377084119 Locked 1537 20140809.215242.000 158711546875 1220585052.10860 No 0.02715541639241 Locked 1538 20140809.215243.000 158729046875 1220789209.11050 No 0.02717312441298 Locked 1539 20140809.215244.000 158746546875 1220993365.42220 No 0.02719083247452 Locked 1540 20140809.215245.000 158764046875 1221197521.07390 No 0.02720854057525 Locked 1541 20140809.215246.000 158781546875 1221401676.04290 No 0.02722624871651 Locked 1542 20140809.215247.000 158799046875 1221605830.33530 No 0.02724395689794 Locked 1543 20140809.215248.000 158816546875 1221809983.95400 No 0.02726166511937 Locked 1544 20140809.215249.000 158834046875 1222014136.86980 No 0.02727937338253 Locked 1545 20140809.215250.000 158851546875 1222218289.13860 No 0.02729708168409 Locked 1546 20140809.215251.000 158869046875 1222422440.69990 No 0.02731479002767 Locked 1547 20140809.215252.000 158886546875 1222626591.60900 No 0.02733249840996 Locked 1548 20140809.215253.000 158904046875 1222830741.84500 No 0.02735020683221 Locked 1549 20140809.215254.000 158921546875 1223034891.38070 No 0.02736791529604 Locked 1550 20140809.215255.000 158939046875 1223239040.24590 No 0.02738562379968 Locked 1551 20140809.215256.000 158956546875 1223443188.43650 No 0.02740333234336 Locked 1552 20140809.215257.000 158974046875 1223647335.96530 No 0.02742104092634 Locked 1553 20140809.215258.000 158991546875 1223851482.78670 No 0.02743874955131 Locked 1554 20140809.215259.000 159009046875 1224055628.93540 No 0.02745645821622 Locked 1555 20140809.215300.000 159026546875 1224259774.40220 No 0.02747416692162 Locked 1556 20140809.215301.000 159044046875 1224463919.19060 No 0.02749187566729 Locked 1557 20140809.215302.000 159061546875 1224668063.30870 No 0.02750958445275 Locked 1558 20140809.215303.000 159079046875 1224872206.75040 No 0.02752729327837 Locked 1559 20140809.215304.000 159096546875 1225076349.51780 No 0.02754500214403 Locked 1560 20140809.215305.000 159114046875 1225280491.58900 No 0.02756271105102 Locked 1561 20140809.215306.000 159131546875 1225484632.99200 No 0.02758041999767 Locked 1562 20140809.215307.000 159149046875 1225688773.70200 No 0.02759812898547 Locked 1563 20140809.215308.000 159166546875 1225892913.76530 No 0.02761583801167 Locked 1564 20140809.215309.000 159184046875 1226097053.14650 No 0.02763354707836 Locked 1565 20140809.215310.000 159201546875 1226301191.83640 No 0.02765125618609 Locked 1566 20140809.215311.000 159219046875 1226505329.84190 No 0.02766896533445 Locked 1567 20140809.215312.000 159236546875 1226709467.18600 No 0.02768667452208 Locked 1568 20140809.215313.000 159254046875 1226913603.84160 No 0.02770438375058 Locked 1569 20140809.215314.000 159271546875 1227117739.81000 No 0.02772209301989 Locked 1570 20140809.215315.000 159289046875 1227321875.11370 No 0.02773980232865 Locked 1571 20140809.215316.000 159306546875 1227526009.74690 No 0.02775751167722 Locked 1572 20140809.215317.000 159324046875 1227730143.68840 No 0.02777522106686 Locked 1573 20140809.215318.000 159341546875 1227934276.93500 No 0.02779293049775 Locked 1574 20140809.215319.000 159359046875 1228138409.51720 No 0.02781063996809 Locked 1575 20140809.215320.000 159376546875 1228342541.42060 No 0.02782834947873 Locked 1576 20140809.215321.000 159394046875 1228546672.65920 No 0.02784605902883 Locked 1577 20140809.215322.000 159411546875 1228750803.19720 No 0.02786376862053 Locked 1578 20140809.215323.000 159429046875 1228954933.05530 No 0.02788147825259 Locked 1579 20140809.215324.000 159446546875 1229159062.23230 No 0.02789918792509 Locked 1580 20140809.215325.000 159464046875 1229363190.73780 No 0.02791689763746 Locked 1581 20140809.215326.000 159481546875 1229567318.56480 No 0.02793460739011 Locked 1582 20140809.215327.000 159499046875 1229771445.71720 No 0.02795231718281 Locked 1583 20140809.215328.000 159516546875 1229975572.17810 No 0.02797002701656 Locked 1584 20140809.215329.000 159534046875 1230179697.96770 No 0.02798773689016 Locked 1585 20140809.215330.000 159551546875 1230383823.05450 No 0.02800544680549 Locked 1586 20140809.215331.000 159569046875 1230587947.47280 No 0.02802315676051 Locked 1587 20140809.215332.000 159586546875 1230792071.22130 No 0.02804086675529 Locked 1588 20140809.215333.000 159604046875 1230996194.28520 No 0.02805857679072 Locked 1589 20140809.215334.000 159621546875 1231200316.66380 No 0.02807628686683 Locked 1590 20140809.215335.000 159639046875 1231404438.36190 No 0.02809399698334 Locked 1591 20140809.215336.000 159656546875 1231608559.38090 No 0.02811170714017 Locked 1592 20140809.215337.000 159674046875 1231812679.71500 No 0.02812941733767 Locked 1593 20140809.215338.000 159691546875 1232016799.36330 No 0.02814712757587 Locked 1594 20140809.215339.000 159709046875 1232220918.33690 No 0.02816483785414 Locked 1595 20140809.215340.000 159726546875 1232425036.60620 No 0.02818254817421 Locked 1596 20140809.215341.000 159744046875 1232629154.21660 No 0.0282002585334 Locked 1597 20140809.215342.000 159761546875 1232833271.13450 No 0.02821796893371 Locked 1598 20140809.215343.000 159779046875 1233037387.39080 No 0.0282356793733 Locked 1599 20140809.215344.000 159796546875 1233241502.94820 No 0.02825338985438 Locked 1600 20140809.215345.000 159814046875 1233445617.83080 No 0.02827110037552 Locked 1601 20140809.215346.000 159831546875 1233649732.02110 No 0.02828881093776 Locked 1602 20140809.215347.000 159849046875 1233853845.54150 No 0.02830652153977 Locked 1603 20140809.215348.000 159866546875 1234057958.36580 No 0.02832423218311 Locked 1604 20140809.215349.000 159884046875 1234262070.51450 No 0.02834194286656 Locked 1605 20140809.215350.000 159901546875 1234466181.96990 No 0.02835965359117 Locked 1606 20140809.215351.000 159919046875 1234670292.74930 No 0.02837736435591 Locked 1607 20140809.215352.000 159936546875 1234874402.85510 No 0.02839507516064 Locked 1608 20140809.215353.000 159954046875 1235078512.26660 No 0.0284127860066 Locked 1609 20140809.215354.000 159971546875 1235282620.99690 No 0.02843049689299 Locked 1610 20140809.215355.000 159989046875 1235486729.03970 No 0.0284482078202 Locked 1611 20140809.215356.000 160006546875 1235690836.39760 No 0.02846591878807 Locked 1612 20140809.215357.000 160024046875 1235894943.07190 No 0.02848362979653 Locked 1613 20140809.215358.000 160041546875 1236099049.06240 No 0.02850134084559 Locked 1614 20140809.215359.000 160059046875 1236303154.38210 No 0.02851905193446 Locked 1615 20140809.215400.000 160076546875 1236507259.02480 No 0.02853676306353 Locked 1616 20140809.215401.000 160094046875 1236711362.96540 No 0.02855447423429 Locked 1617 20140809.215402.000 160111546875 1236915466.23590 No 0.02857218544482 Locked 1618 20140809.215403.000 160129046875 1237119568.80260 No 0.02858989669714 Locked 1619 20140809.215404.000 160146546875 1237323670.70470 No 0.02860760798892 Locked 1620 20140809.215405.000 160164046875 1237527771.93860 No 0.02862531932037 Locked 1621 20140809.215406.000 160181546875 1237731872.47510 No 0.02864303069322 Locked 1622 20140809.215407.000 160199046875 1237935972.34280 No 0.02866074210577 Locked 1623 20140809.215408.000 160216546875 1238140071.50230 No 0.02867845356037 Locked 1624 20140809.215409.000 160234046875 1238344169.97090 No 0.02869616505599 Locked 1625 20140809.215410.000 160251546875 1238548267.75750 No 0.0287138765921 Locked 1626 20140809.215411.000 160269046875 1238752364.86950 No 0.02873158816826 Locked 1627 20140809.215412.000 160286546875 1238956461.29320 No 0.02874929978528 Locked 1628 20140809.215413.000 160304046875 1239160557.04170 No 0.02876701144239 Locked 1629 20140809.215414.000 160321546875 1239364652.11000 No 0.02878472313988 Locked 1630 20140809.215415.000 160339046875 1239568746.47270 No 0.02880243487926 Locked 1631 20140809.215416.000 160356546875 1239772840.15200 No 0.02882014665922 Locked 1632 20140809.215417.000 160374046875 1239976933.14120 No 0.02883785848014 Locked 1633 20140809.215418.000 160391546875 1240181025.46980 No 0.02885557034028 Locked 1634 20140809.215419.000 160409046875 1240385117.07720 No 0.02887328224325 Locked 1635 20140809.215420.000 160426546875 1240589208.01600 No 0.0288909941859 Locked 1636 20140809.215421.000 160444046875 1240793298.27850 No 0.0289087061687 Locked 1637 20140809.215422.000 160461546875 1240997387.85140 No 0.02892641819245 Locked 1638 20140809.215423.000 160479046875 1241201476.73660 No 0.02894413025702 Locked 1639 20140809.215424.000 160496546875 1241405564.95450 No 0.02896184236121 Locked 1640 20140809.215425.000 160514046875 1241609652.46800 No 0.02897955450722 Locked 1641 20140809.215426.000 160531546875 1241813739.32430 No 0.02899726669225 Locked 1642 20140809.215427.000 160549046875 1242017825.45990 No 0.02901497892007 Locked 1643 20140809.215428.000 160566546875 1242221910.93140 No 0.02903269118731 Locked 1644 20140809.215429.000 160584046875 1242425995.69570 No 0.02905040349653 Locked 1645 20140809.215430.000 160601546875 1242630079.77670 No 0.02906811584633 Locked 1646 20140809.215431.000 160619046875 1242834163.17590 No 0.0290858282366 Locked 1647 20140809.215432.000 160636546875 1243038245.89700 No 0.02910354066713 Locked 1648 20140809.215433.000 160654046875 1243242327.91200 No 0.02912125313957 Locked 1649 20140809.215434.000 160671546875 1243446409.24770 No 0.02913896565235 Locked 1650 20140809.215435.000 160689046875 1243650489.89790 No 0.02915667820583 Locked 1651 20140809.215436.000 160706546875 1243854569.87150 No 0.02917439079947 Locked 1652 20140809.215437.000 160724046875 1244058649.14430 No 0.02919210343472 Locked 1653 20140809.215438.000 160741546875 1244262727.74650 No 0.02920981610978 Locked 1654 20140809.215439.000 160759046875 1244466805.65710 No 0.02922752882591 Locked 1655 20140809.215440.000 160776546875 1244670882.87430 No 0.0292452415832 Locked 1656 20140809.215441.000 160794046875 1244874959.40650 No 0.02926295438115 Locked 1657 20140809.215442.000 160811546875 1245079035.23550 No 0.02928066722086 Locked 1658 20140809.215443.000 160829046875 1245283110.38280 No 0.02929838010103 Locked 1659 20140809.215444.000 160846546875 1245487184.84830 No 0.02931609302168 Locked 1660 20140809.215445.000 160864046875 1245691258.62730 No 0.02933380598309 Locked 1661 20140809.215446.000 160881546875 1245895331.69680 No 0.02935151898663 Locked 1662 20140809.215447.000 160899046875 1246099404.09350 No 0.0293692320301 Locked 1663 20140809.215448.000 160916546875 1246303475.79910 No 0.02938694511461 Locked 1664 20140809.215449.000 160934046875 1246507546.83540 No 0.02940465823885 Locked 1665 20140809.215450.000 160951546875 1246711617.16130 No 0.02942237140526 Locked 1666 20140809.215451.000 160969046875 1246915686.80990 No 0.02944008461189 Locked 1667 20140809.215452.000 160986546875 1247119755.75270 No 0.02945779786042 Locked 1668 20140809.215453.000 161004046875 1247323824.02220 No 0.02947551114892 Locked 1669 20140809.215454.000 161021546875 1247527891.61550 No 0.02949322447757 Locked 1670 20140809.215455.000 161039046875 1247731958.51420 No 0.02951093784745 Locked 1671 20140809.215456.000 161056546875 1247936024.71780 No 0.02952865125861 Locked 1672 20140809.215457.000 161074046875 1248140090.22890 No 0.02954636471087 Locked 1673 20140809.215458.000 161091546875 1248344155.05450 No 0.02956407820383 Locked 1674 20140809.215459.000 161109046875 1248548219.20190 No 0.02958179173706 Locked 1675 20140809.215500.000 161126546875 1248752282.64180 No 0.02959950531229 Locked 1676 20140809.215501.000 161144046875 1248956345.40610 No 0.02961721892763 Locked 1677 20140809.215502.000 161161546875 1249160407.50270 No 0.02963493258261 Locked 1678 20140809.215503.000 161179046875 1249364468.88340 No 0.02965264628009 Locked 1679 20140809.215504.000 161196546875 1249568529.56610 No 0.02967036001901 Locked 1680 20140809.215505.000 161214046875 1249772589.58350 No 0.02968807379743 Locked 1681 20140809.215506.000 161231546875 1249976648.90970 No 0.02970578761688 Locked 1682 20140809.215507.000 161249046875 1250180707.52990 No 0.02972350147825 Locked 1683 20140809.215508.000 161266546875 1250384765.47070 No 0.02974121537996 Locked 1684 20140809.215509.000 161284046875 1250588822.72110 No 0.02975892932265 Locked 1685 20140809.215510.000 161301546875 1250792879.26980 No 0.029776643307 Locked 1686 20140809.215511.000 161319046875 1250996935.13120 No 0.02979435733216 Locked 1687 20140809.215512.000 161336546875 1251200990.31950 No 0.02981207139727 Locked 1688 20140809.215513.000 161354046875 1251405044.81960 No 0.02982978550325 Locked 1689 20140809.215514.000 161371546875 1251609098.61430 No 0.0298474996511 Locked 1690 20140809.215515.000 161389046875 1251813151.73020 No 0.02986521383925 Locked 1691 20140809.215516.000 161406546875 1252017204.12650 No 0.02988292807013 Locked 1692 20140809.215517.000 161424046875 1252221255.87430 No 0.0299006423395 Locked 1693 20140809.215518.000 161441546875 1252425306.90650 No 0.02991835665136 Locked 1694 20140809.215519.000 161459046875 1252629357.26960 No 0.02993607100294 Locked 1695 20140809.215520.000 161476546875 1252833406.91700 No 0.02995378539702 Locked 1696 20140809.215521.000 161494046875 1253037455.87820 No 0.02997149983183 Locked 1697 20140809.215522.000 161511546875 1253241504.16980 No 0.02998921430639 Locked 1698 20140809.215523.000 161529046875 1253445551.74380 No 0.03000692882356 Locked 1699 20140809.215524.000 161546546875 1253649598.63580 No 0.03002464338122 Locked 1700 20140809.215525.000 161564046875 1253853644.83140 No 0.03004235798022 Locked 1701 20140809.215526.000 161581546875 1254057690.33460 No 0.03006007262033 Locked 1702 20140809.215527.000 161599046875 1254261735.15760 No 0.03007778730082 Locked 1703 20140809.215528.000 161616546875 1254465779.28110 No 0.03009550202284 Locked 1704 20140809.215529.000 161634046875 1254669822.71110 No 0.03011321678603 Locked 1705 20140809.215530.000 161651546875 1254873865.45300 No 0.03013093159008 Locked 1706 20140809.215531.000 161669046875 1255077907.51050 No 0.03014864643476 Locked 1707 20140809.215532.000 161686546875 1255281948.85980 No 0.03016636132148 Locked 1708 20140809.215533.000 161704046875 1255485989.52660 No 0.03018407624872 Locked 1709 20140809.215534.000 161721546875 1255690029.49250 No 0.03020179121757 Locked 1710 20140809.215535.000 161739046875 1255894068.75670 No 0.03021950622808 Locked 1711 20140809.215536.000 161756546875 1256098107.34250 No 0.03023722127886 Locked 1712 20140809.215537.000 161774046875 1256302145.22950 No 0.03025493637114 Locked 1713 20140809.215538.000 161791546875 1256506182.41100 No 0.0302726515053 Locked 1714 20140809.215539.000 161809046875 1256710218.91350 No 0.03029036667977 Locked 1715 20140809.215540.000 161826546875 1256914254.70990 No 0.03030808189616 Locked 1716 20140809.215541.000 161844046875 1257118289.83280 No 0.03032579715253 Locked 1717 20140809.215542.000 161861546875 1257322324.24560 No 0.03034351245106 Locked 1718 20140809.215543.000 161879046875 1257526357.96320 No 0.03036122779087 Locked 1719 20140809.215544.000 161896546875 1257730391.01250 No 0.03037894317035 Locked 1720 20140809.215545.000 161914046875 1257934423.37210 No 0.03039665859078 Locked 1721 20140809.215546.000 161931546875 1258138455.03040 No 0.03041437405284 Locked 1722 20140809.215547.000 161949046875 1258342486.00350 No 0.03043208955558 Locked 1723 20140809.215548.000 161966546875 1258546516.28420 No 0.03044980509943 Locked 1724 20140809.215549.000 161984046875 1258750545.88490 No 0.03046752068365 Locked 1725 20140809.215550.000 162001546875 1258954574.76970 No 0.03048523631038 Locked 1726 20140809.215551.000 162019046875 1259158602.94910 No 0.03050295197898 Locked 1727 20140809.215552.000 162036546875 1259362630.42870 No 0.03052066768913 Locked 1728 20140809.215553.000 162054046875 1259566657.23910 No 0.030538383439 Locked 1729 20140809.215554.000 162071546875 1259770683.35760 No 0.03055609922996 Locked 1730 20140809.215555.000 162089046875 1259974708.78330 No 0.03057381506204 Locked 1731 20140809.215556.000 162106546875 1260178733.50850 No 0.03059153093572 Locked 1732 20140809.215557.000 162124046875 1260382757.54550 No 0.03060924685025 Locked 1733 20140809.215558.000 162141546875 1260586780.87640 No 0.0306269628067 Locked 1734 20140809.215559.000 162159046875 1260790803.52840 No 0.03064467880345 Locked 1735 20140809.215600.000 162176546875 1260994825.48160 No 0.0306623948417 Locked 1736 20140809.215601.000 162194046875 1261198846.72630 No 0.030680110922 Locked 1737 20140809.215602.000 162211546875 1261402867.27670 No 0.03069782704353 Locked 1738 20140809.215603.000 162229046875 1261606887.13490 No 0.03071554320615 Locked 1739 20140809.215604.000 162246546875 1261810906.29660 No 0.03073325941012 Locked 1740 20140809.215605.000 162264046875 1262014924.76430 No 0.03075097565529 Locked 1741 20140809.215606.000 162281546875 1262218942.53310 No 0.03076869194196 Locked 1742 20140809.215607.000 162299046875 1262422959.59990 No 0.0307864082703 Locked 1743 20140809.215608.000 162316546875 1262626975.98230 No 0.03080412463928 Locked 1744 20140809.215609.000 162334046875 1262830991.66620 No 0.03082184104972 Locked 1745 20140809.215610.000 162351546875 1263035006.66190 No 0.03083955750102 Locked 1746 20140809.215611.000 162369046875 1263239020.95470 No 0.03085727399405 Locked 1747 20140809.215612.000 162386546875 1263443034.56640 No 0.03087499052752 Locked 1748 20140809.215613.000 162404046875 1263647047.48120 No 0.03089270710236 Locked 1749 20140809.215614.000 162421546875 1263851059.67760 No 0.03091042371986 Locked 1750 20140809.215615.000 162439046875 1264055071.20320 No 0.03092814037717 Locked 1751 20140809.215616.000 162456546875 1264259082.03690 No 0.03094585707557 Locked 1752 20140809.215617.000 162474046875 1264463092.16230 No 0.03096357381601 Locked 1753 20140809.215618.000 162491546875 1264667101.59300 No 0.0309812905977 Locked 1754 20140809.215619.000 162509046875 1264871110.33730 No 0.03099900742014 Locked 1755 20140809.215620.000 162526546875 1265075118.36930 No 0.03101672428487 Locked 1756 20140809.215621.000 162544046875 1265279125.70650 No 0.03103444119084 Locked 1757 20140809.215622.000 162561546875 1265483132.34150 No 0.03105215813851 Locked 1758 20140809.215623.000 162579046875 1265687138.28170 No 0.03106987512742 Locked 1759 20140809.215624.000 162596546875 1265891143.54120 No 0.03108759215675 Locked 1760 20140809.215625.000 162614046875 1266095148.10890 No 0.03110530922715 Locked 1761 20140809.215626.000 162631546875 1266299151.96380 No 0.03112302633987 Locked 1762 20140809.215627.000 162649046875 1266503155.12920 No 0.03114074349352 Locked 1763 20140809.215628.000 162666546875 1266707157.59900 No 0.03115846068847 Locked 1764 20140809.215629.000 162684046875 1266911159.37920 No 0.03117617792436 Locked 1765 20140809.215630.000 162701546875 1267115160.46200 No 0.03119389520165 Locked 1766 20140809.215631.000 162719046875 1267319160.83800 No 0.0312116125209 Locked 1767 20140809.215632.000 162736546875 1267523160.51140 No 0.03122932988187 Locked 1768 20140809.215633.000 162754046875 1267727159.49410 No 0.03124704728384 Locked 1769 20140809.215634.000 162771546875 1267931157.76100 No 0.03126476472831 Locked 1770 20140809.215635.000 162789046875 1268135155.33610 No 0.03128248221385 Locked 1771 20140809.215636.000 162806546875 1268339152.23140 No 0.03130019973975 Locked 1772 20140809.215637.000 162824046875 1268543148.41350 No 0.03131791730799 Locked 1773 20140809.215638.000 162841546875 1268747143.91610 No 0.03133563491658 Locked 1774 20140809.215639.000 162859046875 1268951138.69830 No 0.03135335256793 Locked 1775 20140809.215640.000 162876546875 1269155132.78670 No 0.03137107026047 Locked 1776 20140809.215641.000 162894046875 1269359126.17800 No 0.0313887879944 Locked 1777 20140809.215642.000 162911546875 1269563118.86190 No 0.03140650577032 Locked 1778 20140809.215643.000 162929046875 1269767110.87490 No 0.03142422358608 Locked 1779 20140809.215644.000 162946546875 1269971102.14820 No 0.03144194144575 Locked 1780 20140809.215645.000 162964046875 1270175092.73710 No 0.03145965934605 Locked 1781 20140809.215646.000 162981546875 1270379082.64880 No 0.03147737728656 Locked 1782 20140809.215647.000 162999046875 1270583071.85260 No 0.03149509526909 Locked 1783 20140809.215648.000 163016546875 1270787060.34230 No 0.03151281329402 Locked 1784 20140809.215649.000 163034046875 1270991048.13760 No 0.03153053136018 Locked 1785 20140809.215650.000 163051546875 1271195035.25740 No 0.03154824946644 Locked 1786 20140809.215651.000 163069046875 1271399021.67010 No 0.03156596761468 Locked 1787 20140809.215652.000 163086546875 1271603007.39620 No 0.03158368580368 Locked 1788 20140809.215653.000 163104046875 1271806992.42220 No 0.03160140403424 Locked 1789 20140809.215654.000 163121546875 1272010976.73060 No 0.03161912230741 Locked 1790 20140809.215655.000 163139046875 1272214960.34760 No 0.03163684062163 Locked 1791 20140809.215656.000 163156546875 1272418943.26000 No 0.03165455897767 Locked 1792 20140809.215657.000 163174046875 1272622925.47800 No 0.03167227737495 Locked 1793 20140809.215658.000 163191546875 1272826906.97170 No 0.03168999581522 Locked 1794 20140809.215659.000 163209046875 1273030887.78290 No 0.03170771429601 Locked 1795 20140809.215700.000 163226546875 1273234867.89030 No 0.03172543281859 Locked 1796 20140809.215701.000 163244046875 1273438847.30060 No 0.03174315138255 Locked 1797 20140809.215702.000 163261546875 1273642825.99700 No 0.0317608699889 Locked 1798 20140809.215703.000 163279046875 1273846804.00430 No 0.03177858863615 Locked 1799 20140809.215704.000 163296546875 1274050781.30600 No 0.0317963073253 Locked 1800 20140809.215705.000 163314046875 1274254757.91020 No 0.03181402605586 Locked 1801 20140809.215706.000 163331546875 1274458733.81220 No 0.0318317448281 Locked 1802 20140809.215707.000 163349046875 1274662709.01650 No 0.03184946364177 Locked 1803 20140809.215708.000 163366546875 1274866683.51810 No 0.03186718249715 Locked 1804 20140809.215709.000 163384046875 1275070657.31560 No 0.03188490139434 Locked 1805 20140809.215710.000 163401546875 1275274630.39350 No 0.03190262033425 Locked 1806 20140809.215711.000 163419046875 1275478602.79130 No 0.03192033931454 Locked 1807 20140809.215712.000 163436546875 1275682574.48740 No 0.03193805833648 Locked 1808 20140809.215713.000 163454046875 1275886545.49310 No 0.03195577739941 Locked 1809 20140809.215714.000 163471546875 1276090515.79970 No 0.03197349650385 Locked 1810 20140809.215715.000 163489046875 1276294485.39710 No 0.03199121565039 Locked 1811 20140809.215716.000 163506546875 1276498454.29610 No 0.0320089348384 Locked 1812 20140809.215717.000 163524046875 1276702422.51170 No 0.03202665406698 Locked 1813 20140809.215718.000 163541546875 1276906390.01410 No 0.0320443733379 Locked 1814 20140809.215719.000 163559046875 1277110356.81050 No 0.03206209265073 Locked 1815 20140809.215720.000 163576546875 1277314322.90310 No 0.03207981200535 Locked 1816 20140809.215721.000 163594046875 1277518288.29690 No 0.03209753140145 Locked 1817 20140809.215722.000 163611546875 1277722252.98250 No 0.0321152508396 Locked 1818 20140809.215723.000 163629046875 1277926216.96860 No 0.03213297031928 Locked 1819 20140809.215724.000 163646546875 1278130180.24890 No 0.03215068984086 Locked 1820 20140809.215725.000 163664046875 1278334142.82040 No 0.03216840940452 Locked 1821 20140809.215726.000 163681546875 1278538104.70390 No 0.03218612900903 Locked 1822 20140809.215727.000 163699046875 1278742065.88470 No 0.03220384865525 Locked 1823 20140809.215728.000 163716546875 1278946026.37150 No 0.03222156834268 Locked 1824 20140809.215729.000 163734046875 1279149986.16310 No 0.03223928807138 Locked 1825 20140809.215730.000 163751546875 1279353945.22540 No 0.03225700784338 Locked 1826 20140809.215731.000 163769046875 1279557903.59510 No 0.03227472765649 Locked 1827 20140809.215732.000 163786546875 1279761861.26050 No 0.03229244751142 Locked 1828 20140809.215733.000 163804046875 1279965818.21760 No 0.0323101674084 Locked 1829 20140809.215734.000 163821546875 1280169774.49290 No 0.03232788734586 Locked 1830 20140809.215735.000 163839046875 1280373730.04740 No 0.03234560732611 Locked 1831 20140809.215736.000 163856546875 1280577684.91130 No 0.03236332734736 Locked 1832 20140809.215737.000 163874046875 1280781639.06150 No 0.03238104741099 Locked 1833 20140809.215738.000 163891546875 1280985592.50920 No 0.03239876751632 Locked 1834 20140809.215739.000 163909046875 1281189545.26020 No 0.03241648766301 Locked 1835 20140809.215740.000 163926546875 1281393497.30100 No 0.03243420785186 Locked 1836 20140809.215741.000 163944046875 1281597448.64240 No 0.03245192808224 Locked 1837 20140809.215742.000 163961546875 1281801399.28180 No 0.0324696483543 Locked 1838 20140809.215743.000 163979046875 1282005349.22480 No 0.03248736866769 Locked 1839 20140809.215744.000 163996546875 1282209298.44610 No 0.03250508902394 Locked 1840 20140809.215745.000 164014046875 1282413246.97360 No 0.03252280942138 Locked 1841 20140809.215746.000 164031546875 1282617194.80280 No 0.03254052986027 Locked 1842 20140809.215747.000 164049046875 1282821141.91850 No 0.03255825034152 Locked 1843 20140809.215748.000 164066546875 1283025088.32620 No 0.03257597086481 Locked 1844 20140809.215749.000 164084046875 1283229034.03370 No 0.03259369142966 Locked 1845 20140809.215750.000 164101546875 1283432979.05000 No 0.03261141203555 Locked 1846 20140809.215751.000 164119046875 1283636923.35610 No 0.03262913268361 Locked 1847 20140809.215752.000 164136546875 1283840866.94640 No 0.03264685337416 Locked 1848 20140809.215753.000 164154046875 1284044809.84440 No 0.03266457410581 Locked 1849 20140809.215754.000 164171546875 1284248752.01340 No 0.03268229488074 Locked 1850 20140809.215755.000 164189046875 1284452693.49610 No 0.03270001569642 Locked 1851 20140809.215756.000 164206546875 1284656634.26060 No 0.03271773655474 Locked 1852 20140809.215757.000 164224046875 1284860574.34030 No 0.03273545745371 Locked 1853 20140809.215758.000 164241546875 1285064513.70660 No 0.03275317839503 Locked 1854 20140809.215759.000 164259046875 1285268452.37450 No 0.03277089937782 Locked 1855 20140809.215800.000 164276546875 1285472390.32890 No 0.03278862040297 Locked 1856 20140809.215801.000 164294046875 1285676327.58660 No 0.03280634146948 Locked 1857 20140809.215802.000 164311546875 1285880264.12910 No 0.03282406257845 Locked 1858 20140809.215803.000 164329046875 1286084199.96480 No 0.03284178372938 Locked 1859 20140809.215804.000 164346546875 1286288135.10690 No 0.03285950492149 Locked 1860 20140809.215805.000 164364046875 1286492069.53520 No 0.03287722615598 Locked 1861 20140809.215806.000 164381546875 1286696003.25480 No 0.03289494743254 Locked 1862 20140809.215807.000 164399046875 1286899936.26790 No 0.03291266875104 Locked 1863 20140809.215808.000 164416546875 1287103868.58880 No 0.03293039011065 Locked 1864 20140809.215809.000 164434046875 1287307800.18470 No 0.03294811151329 Locked 1865 20140809.215810.000 164451546875 1287511731.08380 No 0.0329658329573 Locked 1866 20140809.215811.000 164469046875 1287715661.26280 No 0.03298355444406 Locked 1867 20140809.215812.000 164486546875 1287919590.75030 No 0.03300127597188 Locked 1868 20140809.215813.000 164504046875 1288123519.51230 No 0.03301899754277 Locked 1869 20140809.215814.000 164521546875 1288327447.58550 No 0.03303671915455 Locked 1870 20140809.215815.000 164539046875 1288531374.94580 No 0.03305444080866 Locked 1871 20140809.215816.000 164556546875 1288735301.59850 No 0.03307216250477 Locked 1872 20140809.215817.000 164574046875 1288939227.54170 No 0.03308988424301 Locked 1873 20140809.215818.000 164591546875 1289143152.75700 No 0.03310760602446 Locked 1874 20140809.215819.000 164609046875 1289347077.27990 No 0.03312532784702 Locked 1875 20140809.215820.000 164626546875 1289551001.10670 No 0.03314304971091 Locked 1876 20140809.215821.000 164644046875 1289754924.20590 No 0.03316077161799 Locked 1877 20140809.215822.000 164661546875 1289958846.61390 No 0.03317849356611 Locked 1878 20140809.215823.000 164679046875 1290162768.30550 No 0.03319621555676 Locked 1879 20140809.215824.000 164696546875 1290366689.31670 No 0.0332139375878 Locked 1880 20140809.215825.000 164714046875 1290570609.59700 No 0.03323165966224 Locked 1881 20140809.215826.000 164731546875 1290774529.16000 No 0.03324938177926 Locked 1882 20140809.215827.000 164749046875 1290978448.03220 No 0.03326710393729 Locked 1883 20140809.215828.000 164766546875 1291182366.20770 No 0.03328482613669 Locked 1884 20140809.215829.000 164784046875 1291386283.66960 No 0.03330254837845 Locked 1885 20140809.215830.000 164801546875 1291590200.39960 No 0.03332027066366 Locked 1886 20140809.215831.000 164819046875 1291794116.44870 No 0.0333379929893 Locked 1887 20140809.215832.000 164836546875 1291998031.75950 No 0.03335571535877 Locked 1888 20140809.215833.000 164854046875 1292201946.36990 No 0.03337343776982 Locked 1889 20140809.215834.000 164871546875 1292405860.27800 No 0.03339116022257 Locked 1890 20140809.215835.000 164889046875 1292609773.47740 No 0.03340888271739 Locked 1891 20140809.215836.000 164906546875 1292813685.96690 No 0.03342660525436 Locked 1892 20140809.215837.000 164924046875 1293017597.74940 No 0.0334443278333 Locked 1893 20140809.215838.000 164941546875 1293221508.82020 No 0.03346205045449 Locked 1894 20140809.215839.000 164959046875 1293425419.19230 No 0.03347977311716 Locked 1895 20140809.215840.000 164976546875 1293629328.85080 No 0.03349749582221 Locked 1896 20140809.215841.000 164994046875 1293833237.81360 No 0.03351521856855 Locked 1897 20140809.215842.000 165011546875 1294037146.05710 No 0.03353294135759 Locked 1898 20140809.215843.000 165029046875 1294241053.61300 No 0.03355066418746 Locked 1899 20140809.215844.000 165046546875 1294444960.42220 No 0.03356838706166 Locked 1900 20140809.215845.000 165064046875 1294648866.55020 No 0.0335861099763 Locked 1901 20140809.215846.000 165081546875 1294852771.95190 No 0.03360383293406 Locked 1902 20140809.215847.000 165099046875 1295056676.64580 No 0.03362155593385 Locked 1903 20140809.215848.000 165116546875 1295260580.61650 No 0.03363927897656 Locked 1904 20140809.215849.000 165134046875 1295464483.90500 No 0.03365700205978 Locked 1905 20140809.215850.000 165151546875 1295668386.45800 No 0.03367472518667 Locked 1906 20140809.215851.000 165169046875 1295872288.32490 No 0.03369244835428 Locked 1907 20140809.215852.000 165186546875 1296076189.46260 No 0.03371017156519 Locked 1908 20140809.215853.000 165204046875 1296280089.89410 No 0.03372789481803 Locked 1909 20140809.215854.000 165221546875 1296483989.63240 No 0.03374561811202 Locked 1910 20140809.215855.000 165239046875 1296687888.64280 No 0.03376334144922 Locked 1911 20140809.215856.000 165256546875 1296891786.95080 No 0.03378106482813 Locked 1912 20140809.215857.000 165274046875 1297095684.54070 No 0.03379878824966 Locked 1913 20140809.215858.000 165291546875 1297299581.41580 No 0.03381651171364 Locked 1914 20140809.215859.000 165309046875 1297503477.57820 No 0.03383423521992 Locked 1915 20140809.215900.000 165326546875 1297707373.02440 No 0.03385195876873 Locked 1916 20140809.215901.000 165344046875 1297911267.77800 No 0.03386968235866 Locked 1917 20140809.215902.000 165361546875 1298115161.79360 No 0.0338874059924 Locked 1918 20140809.215903.000 165379046875 1298319055.10940 No 0.03390512966768 Locked 1919 20140809.215904.000 165396546875 1298522947.71800 No 0.03392285338495 Locked 1920 20140809.215905.000 165414046875 1298726839.62380 No 0.03394057714395 Locked 1921 20140809.215906.000 165431546875 1298930730.81840 No 0.03395830094517 Locked 1922 20140809.215907.000 165449046875 1299134621.29670 No 0.03397602478891 Locked 1923 20140809.215908.000 165466546875 1299338511.08090 No 0.03399374867386 Locked 1924 20140809.215909.000 165484046875 1299542400.11570 No 0.03401147260331 Locked 1925 20140809.215910.000 165501546875 1299746288.46710 No 0.03402919657332 Locked 1926 20140809.215911.000 165519046875 1299950176.09650 No 0.0340469205862 Locked 1927 20140809.215912.000 165536546875 1300154063.01230 No 0.03406464464145 Locked 1928 20140809.215913.000 165554046875 1300357949.22590 No 0.03408236873838 Locked 1929 20140809.215914.000 165571546875 1300561834.73240 No 0.03410009287729 Locked 1930 20140809.215915.000 165589046875 1300765719.52090 No 0.03411781705884 Locked 1931 20140809.215916.000 165606546875 1300969603.58860 No 0.03413554128317 Locked 1932 20140809.215917.000 165624046875 1301173486.94740 No 0.03415326554959 Locked 1933 20140809.215918.000 165641546875 1301377369.58970 No 0.03417098985855 Locked 1934 20140809.215919.000 165659046875 1301581251.51620 No 0.03418871421 Locked 1935 20140809.215920.000 165676546875 1301785132.74310 No 0.03420643860299 Locked 1936 20140809.215921.000 165694046875 1301989013.26030 No 0.03422416303811 Locked 1937 20140809.215922.000 165711546875 1302192893.06160 No 0.03424188751574 Locked 1938 20140809.215923.000 165729046875 1302396772.14940 No 0.03425961203572 Locked 1939 20140809.215924.000 165746546875 1302600650.51930 No 0.03427733659833 Locked 1940 20140809.215925.000 165764046875 1302804528.20070 No 0.03429506120181 Locked 1941 20140809.215926.000 165781546875 1303008405.15660 No 0.03431278584836 Locked 1942 20140809.215927.000 165799046875 1303212281.40820 No 0.03433051053672 Locked 1943 20140809.215928.000 165816546875 1303416156.93490 No 0.03434823526813 Locked 1944 20140809.215929.000 165834046875 1303620031.74070 No 0.03436596004233 Locked 1945 20140809.215930.000 165851546875 1303823905.84530 No 0.03438368485816 Locked 1946 20140809.215931.000 165869046875 1304027779.23790 No 0.03440140971626 Locked 1947 20140809.215932.000 165886546875 1304231651.94090 No 0.0344191346153 Locked 1948 20140809.215933.000 165904046875 1304435523.91000 No 0.03443685955791 Locked 1949 20140809.215934.000 165921546875 1304639395.17020 No 0.03445458454261 Locked 1950 20140809.215935.000 165939046875 1304843265.72370 No 0.03447230956927 Locked 1951 20140809.215936.000 165956546875 1305047135.56040 No 0.03449003463848 Locked 1952 20140809.215937.000 165974046875 1305251004.66040 No 0.03450775975143 Locked 1953 20140809.215938.000 165991546875 1305454873.05370 No 0.03452548490633 Locked 1954 20140809.215939.000 166009046875 1305658740.74400 No 0.03454321010297 Locked 1955 20140809.215940.000 166026546875 1305862607.70670 No 0.03456093534281 Locked 1956 20140809.215941.000 166044046875 1306066473.97360 No 0.03457866062395 Locked 1957 20140809.215942.000 166061546875 1306270339.50630 No 0.03459638594868 Locked 1958 20140809.215943.000 166079046875 1306474204.32390 No 0.03461411131587 Locked 1959 20140809.215944.000 166096546875 1306678068.42820 No 0.03463183672541 Locked 1960 20140809.215945.000 166114046875 1306881931.80660 No 0.03464956217804 Locked 1961 20140809.215946.000 166131546875 1307085794.47910 No 0.03466728767258 Locked 1962 20140809.215947.000 166149046875 1307289656.41610 No 0.03468501321079 Locked 1963 20140809.215948.000 166166546875 1307493517.66370 No 0.03470273878992 Locked 1964 20140809.215949.000 166184046875 1307697378.17170 No 0.03472046441296 Locked 1965 20140809.215950.000 166201546875 1307901237.96010 No 0.03473819007873 Locked 1966 20140809.215951.000 166219046875 1308105097.04950 No 0.03475591578599 Locked 1967 20140809.215952.000 166236546875 1308308955.42590 No 0.03477364153559 Locked 1968 20140809.215953.000 166254046875 1308512813.07260 No 0.0347913673285 Locked 1969 20140809.215954.000 166271546875 1308716670.02570 No 0.0348090931626 Locked 1970 20140809.215955.000 166289046875 1308920526.25630 No 0.03482681903958 Locked 1971 20140809.215956.000 166306546875 1309124381.77110 No 0.03484454495907 Locked 1972 20140809.215957.000 166324046875 1309328236.58280 No 0.0348622709203 Locked 1973 20140809.215958.000 166341546875 1309532090.66590 No 0.03487999692478 Locked 1974 20140809.215959.000 166359046875 1309735944.03850 No 0.03489772297144 Locked 1975 20140809.220000.000 166376546875 1309939796.66500 No 0.0349154490624 Locked 1976 20140809.220001.000 166394046875 1310143648.61390 No 0.03493317519359 Locked 1977 20140809.220002.000 166411546875 1310347499.79440 No 0.03495090137039 Locked 1978 20140809.220003.000 166429046875 1310551350.28460 No 0.03496862758818 Locked 1979 20140809.220004.000 166446546875 1310755200.05090 No 0.03498635384895 Locked 1980 20140809.220005.000 166464046875 1310959049.10710 No 0.03500408015187 Locked 1981 20140809.220006.000 166481546875 1311162897.46720 No 0.03502180649612 Locked 1982 20140809.220007.000 166499046875 1311366745.11070 No 0.03503953288291 Locked 1983 20140809.220008.000 166516546875 1311570592.01900 No 0.03505725931335 Locked 1984 20140809.220009.000 166534046875 1311774438.23300 No 0.03507498578501 Locked 1985 20140809.220010.000 166551546875 1311978283.73270 No 0.03509271229908 Locked 1986 20140809.220011.000 166569046875 1312182128.49120 No 0.03511043885715 Locked 1987 20140809.220012.000 166586546875 1312385972.53210 No 0.03512816545783 Locked 1988 20140809.220013.000 166604046875 1312589815.86830 No 0.03514589210034 Locked 1989 20140809.220014.000 166621546875 1312793658.49390 No 0.03516361878504 Locked 1990 20140809.220015.000 166639046875 1312997500.39260 No 0.03518134551289 Locked 1991 20140809.220016.000 166656546875 1313201341.55860 No 0.03519907228425 Locked 1992 20140809.220017.000 166674046875 1313405182.03850 No 0.03521679909634 Locked 1993 20140809.220018.000 166691546875 1313609021.76680 No 0.03523452595304 Locked 1994 20140809.220019.000 166709046875 1313812860.80840 No 0.03525225285052 Locked 1995 20140809.220020.000 166726546875 1314016699.11300 No 0.03526997979175 Locked 1996 20140809.220021.000 166744046875 1314220536.70770 No 0.03528770677513 Locked 1997 20140809.220022.000 166761546875 1314424373.57310 No 0.03530543380181 Locked 1998 20140809.220023.000 166779046875 1314628209.71700 No 0.03532316087132 Locked 1999 20140809.220024.000 166796546875 1314832045.14760 No 0.03534088798317 Locked 2000 20140809.220025.000 166814046875 1315035879.84850 No 0.03535861513835 Locked 2001 20140809.220026.000 166831546875 1315239713.84440 No 0.03537634233539 Locked 2002 20140809.220027.000 166849046875 1315443547.10530 No 0.03539406957606 Locked 2003 20140809.220028.000 166866546875 1315647379.65850 No 0.03541179685874 Locked 2004 20140809.220029.000 166884046875 1315851211.50210 No 0.03542952418356 Locked 2005 20140809.220030.000 166901546875 1316055042.61590 No 0.0354472515517 Locked 2006 20140809.220031.000 166919046875 1316258873.01280 No 0.0354649789624 Locked 2007 20140809.220032.000 166936546875 1316462702.68990 No 0.03548270641584 Locked 2008 20140809.220033.000 166954046875 1316666531.66400 No 0.03550043391101 Locked 2009 20140809.220034.000 166971546875 1316870359.92410 No 0.03551816144857 Locked 2010 20140809.220035.000 166989046875 1317074187.46470 No 0.03553588902885 Locked 2011 20140809.220036.000 167006546875 1317278014.28240 No 0.03555361665204 Locked 2012 20140809.220037.000 167024046875 1317481840.35790 No 0.0355713443193 Locked 2013 20140809.220038.000 167041546875 1317685665.72610 No 0.03558907202855 Locked 2014 20140809.220039.000 167059046875 1317889490.37550 No 0.03560679978047 Locked 2015 20140809.220040.000 167076546875 1318093314.30470 No 0.03562452757516 Locked 2016 20140809.220041.000 167094046875 1318297137.51460 No 0.03564225541254 Locked 2017 20140809.220042.000 167111546875 1318500959.99820 No 0.03565998329305 Locked 2018 20140809.220043.000 167129046875 1318704781.75950 No 0.03567771121643 Locked 2019 20140809.220044.000 167146546875 1318908602.81170 No 0.03569543918192 Locked 2020 20140809.220045.000 167164046875 1319112423.12220 No 0.03571316719144 Locked 2021 20140809.220046.000 167181546875 1319316242.72280 No 0.0357308952431 Locked 2022 20140809.220047.000 167199046875 1319520061.60510 No 0.03574862333741 Locked 2023 20140809.220048.000 167216546875 1319723879.78330 No 0.03576635147352 Locked 2024 20140809.220049.000 167234046875 1319927697.20460 No 0.03578407965457 Locked 2025 20140809.220050.000 167251546875 1320131513.91650 No 0.03580180787774 Locked 2026 20140809.220051.000 167269046875 1320335329.90040 No 0.03581953614412 Locked 2027 20140809.220052.000 167286546875 1320539145.18950 No 0.03583726445175 Locked 2028 20140809.220053.000 167304046875 1320742959.73870 No 0.03585499280331 Locked 2029 20140809.220054.000 167321546875 1320946773.57350 No 0.03587272119729 Locked 2030 20140809.220055.000 167339046875 1321150586.69310 No 0.03589044963372 Locked 2031 20140809.220056.000 167356546875 1321354399.11230 No 0.03590817811174 Locked 2032 20140809.220057.000 167374046875 1321558210.77820 No 0.03592590663448 Locked 2033 20140809.220058.000 167391546875 1321762021.75330 No 0.03594363519823 Locked 2034 20140809.220059.000 167409046875 1321965832.01040 No 0.0359613638046 Locked 2035 20140809.220100.000 167426546875 1322169641.53600 No 0.03597909245441 Locked 2036 20140809.220101.000 167444046875 1322373450.32670 No 0.03599682114784 Locked 2037 20140809.220102.000 167461546875 1322577258.40540 No 0.03601454988355 Locked 2038 20140809.220103.000 167479046875 1322781065.76840 No 0.03603227866175 Locked 2039 20140809.220104.000 167496546875 1322984872.40620 No 0.036050007483 Locked 2040 20140809.220105.000 167514046875 1323188678.32130 No 0.03606773634715 Locked 2041 20140809.220106.000 167531546875 1323392483.49210 No 0.0360854652555 Locked 2042 20140809.220107.000 167549046875 1323596287.95520 No 0.03610319420586 Locked 2043 20140809.220108.000 167566546875 1323800091.67000 No 0.03612092320064 Locked 2044 20140809.220109.000 167584046875 1324003894.68890 No 0.03613865223674 Locked 2045 20140809.220110.000 167601546875 1324207696.98110 No 0.03615638131599 Locked 2046 20140809.220111.000 167619046875 1324411498.55360 No 0.03617411043796 Locked 2047 20140809.220112.000 167636546875 1324615299.42180 No 0.03619183960174 Locked 2048 20140809.220113.000 167654046875 1324819099.54360 No 0.03620956880984 Locked 2049 20140809.220114.000 167671546875 1325022898.95440 No 0.03622729806015 Locked 2050 20140809.220115.000 167689046875 1325226697.61420 No 0.03624502735504 Locked 2051 20140809.220116.000 167706546875 1325430495.55930 No 0.03626275669237 Locked 2052 20140809.220117.000 167724046875 1325634292.78770 No 0.03628048607224 Locked 2053 20140809.220118.000 167741546875 1325838089.29550 No 0.0362982154949 Locked 2054 20140809.220119.000 167759046875 1326041885.08060 No 0.03631594496046 Locked 2055 20140809.220120.000 167776546875 1326245680.13280 No 0.03633367446953 Locked 2056 20140809.220121.000 167794046875 1326449474.46460 No 0.03635140402138 Locked 2057 20140809.220122.000 167811546875 1326653268.07930 No 0.03636913361579 Locked 2058 20140809.220123.000 167829046875 1326857060.96400 No 0.03638686325355 Locked 2059 20140809.220124.000 167846546875 1327060853.13830 No 0.03640459293348 Locked 2060 20140809.220125.000 167864046875 1327264644.57860 No 0.03642232265698 Locked 2061 20140809.220126.000 167881546875 1327468435.30400 No 0.03644005242293 Locked 2062 20140809.220127.000 167899046875 1327672225.30510 No 0.03645778223188 Locked 2063 20140809.220128.000 167916546875 1327876014.58220 No 0.03647551208382 Locked 2064 20140809.220129.000 167934046875 1328079803.13860 No 0.03649324197854 Locked 2065 20140809.220130.000 167951546875 1328283590.96220 No 0.03651097191676 Locked 2066 20140809.220131.000 167969046875 1328487378.05490 No 0.03652870189838 Locked 2067 20140809.220132.000 167986546875 1328691164.40750 No 0.03654643192394 Locked 2068 20140809.220133.000 168004046875 1328894950.07590 No 0.03656416199012 Locked 2069 20140809.220134.000 168021546875 1329098734.98290 No 0.0365818921015 Locked 2070 20140809.220135.000 168039046875 1329302519.19640 No 0.03659962225405 Locked 2071 20140809.220136.000 168056546875 1329506302.67970 No 0.03661735244996 Locked 2072 20140809.220137.000 168074046875 1329710085.42540 No 0.03663508268965 Locked 2073 20140809.220138.000 168091546875 1329913867.45030 No 0.03665281297214 Locked 2074 20140809.220139.000 168109046875 1330117648.75700 No 0.03667054329726 Locked 2075 20140809.220140.000 168126546875 1330321429.32640 No 0.03668827366616 Locked 2076 20140809.220141.000 168144046875 1330525209.16750 No 0.0367060040783 Locked 2077 20140809.220142.000 168161546875 1330728988.29020 No 0.03672373453309 Locked 2078 20140809.220143.000 168179046875 1330932766.68860 No 0.03674146503088 Locked 2079 20140809.220144.000 168196546875 1331136544.34460 No 0.03675919557274 Locked 2080 20140809.220145.000 168214046875 1331340321.28450 No 0.03677692615712 Locked 2081 20140809.220146.000 168231546875 1331544097.50500 No 0.03679465678421 Locked 2082 20140809.220147.000 168249046875 1331747872.99250 No 0.03681238745481 Locked 2083 20140809.220148.000 168266546875 1331951647.75130 No 0.03683011816868 Locked 2084 20140809.220149.000 168284046875 1332155421.76810 No 0.0368478489266 Locked 2085 20140809.220150.000 168301546875 1332359195.08430 No 0.03686557972611 Locked 2086 20140809.220151.000 168319046875 1332562967.67400 No 0.03688331056875 Locked 2087 20140809.220152.000 168336546875 1332766739.54410 No 0.03690104145412 Locked 2088 20140809.220153.000 168354046875 1332970510.68500 No 0.03691877238278 Locked 2089 20140809.220154.000 168371546875 1333174281.09860 No 0.03693650335461 Locked 2090 20140809.220155.000 168389046875 1333378050.77770 No 0.03695423437006 Locked 2091 20140809.220156.000 168406546875 1333581819.73300 No 0.03697196542847 Locked 2092 20140809.220157.000 168424046875 1333785587.96290 No 0.03698969652995 Locked 2093 20140809.220158.000 168441546875 1333989355.46980 No 0.03700742767435 Locked 2094 20140809.220159.000 168459046875 1334193122.25780 No 0.03702515886144 Locked 2095 20140809.220200.000 168476546875 1334396888.32480 No 0.03704289009132 Locked 2096 20140809.220201.000 168494046875 1334600653.65760 No 0.0370606213648 Locked 2097 20140809.220202.000 168511546875 1334804418.26630 No 0.03707835268127 Locked 2098 20140809.220203.000 168529046875 1335008182.14650 No 0.03709608404098 Locked 2099 20140809.220204.000 168546546875 1335211945.29390 No 0.0371138154442 Locked 2100 20140809.220205.000 168564046875 1335415707.70520 No 0.03713154689113 Locked 2101 20140809.220206.000 168581546875 1335619469.41080 No 0.03714927837994 Locked 2102 20140809.220207.000 168599046875 1335823230.35200 No 0.03716700991415 Locked 2103 20140809.220208.000 168616546875 1336026990.59160 No 0.03718474149 Locked 2104 20140809.220209.000 168634046875 1336230750.07560 No 0.03720247311071 Locked 2105 20140809.220210.000 168651546875 1336434508.84500 No 0.03722020477385 Locked 2106 20140809.220211.000 168669046875 1336638266.89500 No 0.0372379364797 Locked 2107 20140809.220212.000 168686546875 1336842024.21100 No 0.03725566822912 Locked 2108 20140809.220213.000 168704046875 1337045780.78530 No 0.03727340002258 Locked 2109 20140809.220214.000 168721546875 1337249536.66750 No 0.03729113185713 Locked 2110 20140809.220215.000 168739046875 1337453291.80650 No 0.0373088637358 Locked 2111 20140809.220216.000 168756546875 1337657046.20580 No 0.03732659565838 Locked 2112 20140809.220217.000 168774046875 1337860799.86780 No 0.03734432762474 Locked 2113 20140809.220218.000 168791546875 1338064552.82590 No 0.03736205963289 Locked 2114 20140809.220219.000 168809046875 1338268305.03870 No 0.03737979168528 Locked 2115 20140809.220220.000 168826546875 1338472056.55060 No 0.03739752377929 Locked 2116 20140809.220221.000 168844046875 1338675807.32600 No 0.03741525591702 Locked 2117 20140809.220222.000 168861546875 1338879557.36430 No 0.03743298809851 Locked 2118 20140809.220223.000 168879046875 1339083306.65830 No 0.03745072032419 Locked 2119 20140809.220224.000 168896546875 1339287055.22680 No 0.03746845259295 Locked 2120 20140809.220225.000 168914046875 1339490803.06830 No 0.03748618490486 Locked 2121 20140809.220226.000 168931546875 1339694550.17900 No 0.03750391726016 Locked 2122 20140809.220227.000 168949046875 1339898296.55070 No 0.03752164965934 Locked 2123 20140809.220228.000 168966546875 1340102042.19420 No 0.03753938210174 Locked 2124 20140809.220229.000 168984046875 1340305787.11550 No 0.03755711458702 Locked 2125 20140809.220230.000 169001546875 1340509531.30380 No 0.03757484711582 Locked 2126 20140809.220231.000 169019046875 1340713274.74960 No 0.0375925796887 Locked 2127 20140809.220232.000 169036546875 1340917017.48430 No 0.0376103123038 Locked 2128 20140809.220233.000 169054046875 1341120759.47890 No 0.03762804496284 Locked 2129 20140809.220234.000 169071546875 1341324500.74980 No 0.03764577766484 Locked 2130 20140809.220235.000 169089046875 1341528241.27440 No 0.03766351041115 Locked 2131 20140809.220236.000 169106546875 1341731981.08660 No 0.03768124319975 Locked 2132 20140809.220237.000 169124046875 1341935720.16330 No 0.03769897603202 Locked 2133 20140809.220238.000 169141546875 1342139458.53620 No 0.03771670890607 Locked 2134 20140809.220239.000 169159046875 1342343196.16330 No 0.0377344418244 Locked 2135 20140809.220240.000 169176546875 1342546933.06800 No 0.03775217478562 Locked 2136 20140809.220241.000 169194046875 1342750669.23320 No 0.03776990779074 Locked 2137 20140809.220242.000 169211546875 1342954404.65450 No 0.03778764084003 Locked 2138 20140809.220243.000 169229046875 1343158139.37000 No 0.03780537393121 Locked 2139 20140809.220244.000 169246546875 1343361873.34410 No 0.03782310706642 Locked 2140 20140809.220245.000 169264046875 1343565606.57260 No 0.03784084024589 Locked 2141 20140809.220246.000 169281546875 1343769339.07020 No 0.03785857346875 Locked 2142 20140809.220247.000 169299046875 1343973070.85770 No 0.03787630673377 Locked 2143 20140809.220248.000 169316546875 1344176801.88980 No 0.03789404004364 Locked 2144 20140809.220249.000 169334046875 1344380532.19590 No 0.03791177339661 Locked 2145 20140809.220250.000 169351546875 1344584261.77490 No 0.03792950679274 Locked 2146 20140809.220251.000 169369046875 1344787990.62430 No 0.03794724023219 Locked 2147 20140809.220252.000 169386546875 1344991718.73520 No 0.03796497371549 Locked 2148 20140809.220253.000 169404046875 1345195446.13510 No 0.03798270724099 Locked 2149 20140809.220254.000 169421546875 1345399172.78680 No 0.03800044081092 Locked 2150 20140809.220255.000 169439046875 1345602898.71460 No 0.03801817442382 Locked 2151 20140809.220256.000 169456546875 1345806623.89000 No 0.03803590808139 Locked 2152 20140809.220257.000 169474046875 1346010348.34020 No 0.03805364178202 Locked 2153 20140809.220258.000 169491546875 1346214072.07000 No 0.03807137552541 Locked 2154 20140809.220259.000 169509046875 1346417795.06010 No 0.03808910931272 Locked 2155 20140809.220300.000 169526546875 1346621517.30320 No 0.03810684314438 Locked 2156 20140809.220301.000 169544046875 1346825238.82820 No 0.03812457701867 Locked 2157 20140809.220302.000 169561546875 1347028959.60970 No 0.03814231093711 Locked 2158 20140809.220303.000 169579046875 1347232679.66520 No 0.03816004489864 Locked 2159 20140809.220304.000 169596546875 1347436398.99900 No 0.03817777890302 Locked 2160 20140809.220305.000 169614046875 1347640117.59070 No 0.03819551295146 Locked 2161 20140809.220306.000 169631546875 1347843835.45240 No 0.03821324704323 Locked 2162 20140809.220307.000 169649046875 1348047552.57460 No 0.03823098117891 Locked 2163 20140809.220308.000 169666546875 1348251268.97670 No 0.03824871535735 Locked 2164 20140809.220309.000 169684046875 1348454984.63360 No 0.03826644958002 Locked 2165 20140809.220310.000 169701546875 1348658699.56810 No 0.03828418384558 Locked 2166 20140809.220311.000 169719046875 1348862413.76980 No 0.03830191815465 Locked 2167 20140809.220312.000 169736546875 1349066127.24060 No 0.03831965250711 Locked 2168 20140809.220313.000 169754046875 1349269839.99590 No 0.03833738690205 Locked 2169 20140809.220314.000 169771546875 1349473551.98670 No 0.03835512134237 Locked 2170 20140809.220315.000 169789046875 1349677263.25660 No 0.03837285582549 Locked 2171 20140809.220316.000 169806546875 1349880973.78100 No 0.03839059035288 Locked 2172 20140809.220317.000 169824046875 1350084683.58620 No 0.03840832492296 Locked 2173 20140809.220318.000 169841546875 1350288392.64600 No 0.03842605953729 Locked 2174 20140809.220319.000 169859046875 1350492100.97010 No 0.03844379419531 Locked 2175 20140809.220320.000 169876546875 1350695808.54620 No 0.03846152889773 Locked 2176 20140809.220321.000 169894046875 1350899515.43170 No 0.03847926364115 Locked 2177 20140809.220322.000 169911546875 1351103221.55750 No 0.03849699842967 Locked 2178 20140809.220323.000 169929046875 1351306926.95270 No 0.03851473326157 Locked 2179 20140809.220324.000 169946546875 1351510631.63790 No 0.03853246813562 Locked 2180 20140809.220325.000 169964046875 1351714335.57110 No 0.03855020305431 Locked 2181 20140809.220326.000 169981546875 1351918038.75780 No 0.03856793801732 Locked 2182 20140809.220327.000 169999046875 1352121741.19920 No 0.03858567302459 Locked 2183 20140809.220328.000 170016546875 1352325442.91300 No 0.03860340807504 Locked 2184 20140809.220329.000 170034046875 1352529143.89700 No 0.03862114316883 Locked 2185 20140809.220330.000 170051546875 1352732844.12920 No 0.03863887830725 Locked 2186 20140809.220331.000 170069046875 1352936543.64760 No 0.03865661348804 Locked 2187 20140809.220332.000 170086546875 1353140242.42420 No 0.03867434871288 Locked 2188 20140809.220333.000 170104046875 1353343940.47350 No 0.03869208398089 Locked 2189 20140809.220334.000 170121546875 1353547637.76600 No 0.03870981929384 Locked 2190 20140809.220335.000 170139046875 1353751334.33030 No 0.03872755465001 Locked 2191 20140809.220336.000 170156546875 1353955030.15250 No 0.03874529005025 Locked 2192 20140809.220337.000 170174046875 1354158725.25980 No 0.03876302549293 Locked 2193 20140809.220338.000 170191546875 1354362419.63380 No 0.03878076097914 Locked 2194 20140809.220339.000 170209046875 1354566113.25960 No 0.03879849650977 Locked 2195 20140809.220340.000 170226546875 1354769806.16000 No 0.03881623208347 Locked 2196 20140809.220341.000 170244046875 1354973498.31190 No 0.03883396770161 Locked 2197 20140809.220342.000 170261546875 1355177189.73180 No 0.0388517033632 Locked 2198 20140809.220343.000 170279046875 1355380880.42280 No 0.03886943906807 Locked 2199 20140809.220344.000 170296546875 1355584570.35730 No 0.03888717481785 Locked 2200 20140809.220345.000 170314046875 1355788259.55840 No 0.03890491061117 Locked 2201 20140809.220346.000 170331546875 1355991948.02600 No 0.03892264644804 Locked 2202 20140809.220347.000 170349046875 1356195635.73870 No 0.03894038232972 Locked 2203 20140809.220348.000 170366546875 1356399322.72060 No 0.03895811825479 Locked 2204 20140809.220349.000 170384046875 1356603008.96810 No 0.03897585422347 Locked 2205 20140809.220350.000 170401546875 1356806694.48540 No 0.03899359023549 Locked 2206 20140809.220351.000 170419046875 1357010379.27640 No 0.03901132629064 Locked 2207 20140809.220352.000 170436546875 1357214063.31250 No 0.03902906239059 Locked 2208 20140809.220353.000 170454046875 1357417746.61580 No 0.03904679853406 Locked 2209 20140809.220354.000 170471546875 1357621429.17830 No 0.03906453472151 Locked 2210 20140809.220355.000 170489046875 1357825111.00930 No 0.03908227095238 Locked 2211 20140809.220356.000 170506546875 1358028792.08030 No 0.03910000722838 Locked 2212 20140809.220357.000 170524046875 1358232472.43950 No 0.03911774354663 Locked 2213 20140809.220358.000 170541546875 1358436152.06750 No 0.0391354799083 Locked 2214 20140809.220359.000 170559046875 1358639830.95490 No 0.03915321631393 Locked 2215 20140809.220400.000 170576546875 1358843509.08920 No 0.03917095276427 Locked 2216 20140809.220401.000 170594046875 1359047186.48850 No 0.03918868925825 Locked 2217 20140809.220402.000 170611546875 1359250863.17020 No 0.03920642579483 Locked 2218 20140809.220403.000 170629046875 1359454539.10320 No 0.03922416237586 Locked 2219 20140809.220404.000 170646546875 1359658214.28830 No 0.0392418990013 Locked 2220 20140809.220405.000 170664046875 1359861888.74680 No 0.03925963566987 Locked 2221 20140809.220406.000 170681546875 1360065562.46280 No 0.03927737238252 Locked 2222 20140809.220407.000 170699046875 1360269235.42560 No 0.03929510913989 Locked 2223 20140809.220408.000 170716546875 1360472907.68300 No 0.03931284593914 Locked 2224 20140809.220409.000 170734046875 1360676579.17730 No 0.03933058278369 Locked 2225 20140809.220410.000 170751546875 1360880249.94520 No 0.03934831967137 Locked 2226 20140809.220411.000 170769046875 1361083919.97700 No 0.03936605660275 Locked 2227 20140809.220412.000 170786546875 1361287589.26390 No 0.03938379357835 Locked 2228 20140809.220413.000 170804046875 1361491257.80060 No 0.03940153059849 Locked 2229 20140809.220414.000 170821546875 1361694925.60910 No 0.03941926766186 Locked 2230 20140809.220415.000 170839046875 1361898592.67210 No 0.0394370047695 Locked 2231 20140809.220416.000 170856546875 1362102259.01110 No 0.03945474192011 Locked 2232 20140809.220417.000 170874046875 1362305924.60440 No 0.039472479115 Locked 2233 20140809.220418.000 170891546875 1362509589.46140 No 0.0394902163536 Locked 2234 20140809.220419.000 170909046875 1362713253.57720 No 0.0395079536362 Locked 2235 20140809.220420.000 170926546875 1362916916.96150 No 0.03952569096223 Locked 2236 20140809.220421.000 170944046875 1363120579.62070 No 0.03954342833132 Locked 2237 20140809.220422.000 170961546875 1363324241.50480 No 0.03956116574641 Locked 2238 20140809.220423.000 170979046875 1363527902.66530 No 0.03957890320447 Locked 2239 20140809.220424.000 170996546875 1363731563.09200 No 0.03959664070609 Locked 2240 20140809.220425.000 171014046875 1363935222.76720 No 0.03961437825233 Locked 2241 20140809.220426.000 171031546875 1364138881.69610 No 0.03963211584287 Locked 2242 20140809.220427.000 171049046875 1364342539.90010 No 0.03964985347645 Locked 2243 20140809.220428.000 171066546875 1364546197.35100 No 0.03966759115474 Locked 2244 20140809.220429.000 171084046875 1364749854.07520 No 0.03968532887618 Locked 2245 20140809.220430.000 171101546875 1364953510.04800 No 0.03970306664222 Locked 2246 20140809.220431.000 171119046875 1365157165.28860 No 0.03972080445174 Locked 2247 20140809.220432.000 171136546875 1365360819.80620 No 0.03973854230417 Locked 2248 20140809.220433.000 171154046875 1365564473.55290 No 0.03975628020238 Locked 2249 20140809.220434.000 171171546875 1365768126.56300 No 0.03977401814431 Locked 2250 20140809.220435.000 171189046875 1365971778.84000 No 0.03979175612977 Locked 2251 20140809.220436.000 171206546875 1366175430.36600 No 0.03980949415982 Locked 2252 20140809.220437.000 171224046875 1366379081.15510 No 0.03982723223361 Locked 2253 20140809.220438.000 171241546875 1366582731.21980 No 0.03984497035041 Locked 2254 20140809.220439.000 171259046875 1366786380.51140 No 0.03986270851311 Locked 2255 20140809.220440.000 171276546875 1366990029.09050 No 0.03988044671811 Locked 2256 20140809.220441.000 171294046875 1367193676.92220 No 0.03989818496748 Locked 2257 20140809.220442.000 171311546875 1367397324.01180 No 0.03991592326091 Locked 2258 20140809.220443.000 171329046875 1367600970.34260 No 0.03993366159939 Locked 2259 20140809.220444.000 171346546875 1367804615.93820 No 0.03995139998151 Locked 2260 20140809.220445.000 171364046875 1368008260.77180 No 0.03996913840887 Locked 2261 20140809.220446.000 171381546875 1368211904.88200 No 0.03998687687919 Locked 2262 20140809.220447.000 171399046875 1368415548.23490 No 0.04000461539446 Locked 2263 20140809.220448.000 171416546875 1368619190.87610 No 0.04002235395198 Locked 2264 20140809.220449.000 171434046875 1368822832.76610 No 0.0400400925541 Locked 2265 20140809.220450.000 171451546875 1369026473.92560 No 0.0400578311996 Locked 2266 20140809.220451.000 171469046875 1369230114.31560 No 0.04007556989077 Locked 2267 20140809.220452.000 171486546875 1369433753.97000 No 0.04009330862562 Locked 2268 20140809.220453.000 171504046875 1369637392.88170 No 0.04011104740456 Locked 2269 20140809.220454.000 171521546875 1369841031.05940 No 0.04012878622708 Locked 2270 20140809.220455.000 171539046875 1370044668.48190 No 0.04014652509443 Locked 2271 20140809.220456.000 171556546875 1370248305.18680 No 0.04016426400438 Locked 2272 20140809.220457.000 171574046875 1370451941.13010 No 0.04018200295955 Locked 2273 20140809.220458.000 171591546875 1370655576.33960 No 0.04019974195829 Locked 2274 20140809.220459.000 171609046875 1370859210.82500 No 0.04021748100001 Locked 2275 20140809.220500.000 171626546875 1371062844.54500 No 0.04023522008718 Locked 2276 20140809.220501.000 171644046875 1371266477.52200 No 0.04025295921845 Locked 2277 20140809.220502.000 171661546875 1371470109.75550 No 0.04027069839387 Locked 2278 20140809.220503.000 171679046875 1371673741.25620 No 0.04028843761279 Locked 2279 20140809.220504.000 171696546875 1371877371.99230 No 0.04030617687711 Locked 2280 20140809.220505.000 171714046875 1372081001.99340 No 0.04032391618506 Locked 2281 20140809.220506.000 171731546875 1372284631.25350 No 0.040341655537 Locked 2282 20140809.220507.000 171749046875 1372488259.76730 No 0.04035939493325 Locked 2283 20140809.220508.000 171766546875 1372691887.54190 No 0.04037713437339 Locked 2284 20140809.220509.000 171784046875 1372895514.54300 No 0.04039487385945 Locked 2285 20140809.220510.000 171801546875 1373099140.81390 No 0.04041261338886 Locked 2286 20140809.220511.000 171819046875 1373302766.32610 No 0.04043035296331 Locked 2287 20140809.220512.000 171836546875 1373506391.11660 No 0.04044809258061 Locked 2288 20140809.220513.000 171854046875 1373710015.17000 No 0.04046583224167 Locked 2289 20140809.220514.000 171871546875 1373913638.46700 No 0.04048357194763 Locked 2290 20140809.220515.000 171889046875 1374117261.01290 No 0.04050131169819 Locked 2291 20140809.220516.000 171906546875 1374320882.81070 No 0.04051905149316 Locked 2292 20140809.220517.000 171924046875 1374524503.85360 No 0.04053679133295 Locked 2293 20140809.220518.000 171941546875 1374728124.16330 No 0.04055453121627 Locked 2294 20140809.220519.000 171959046875 1374931743.73320 No 0.0405722711435 Locked 2295 20140809.220520.000 171976546875 1375135362.54340 No 0.04059001111585 Locked 2296 20140809.220521.000 171994046875 1375338980.60890 No 0.0406077511324 Locked 2297 20140809.220522.000 172011546875 1375542597.95920 No 0.04062549119141 Locked 2298 20140809.220523.000 172029046875 1375746214.53160 No 0.04064323129661 Locked 2299 20140809.220524.000 172046546875 1375949830.38640 No 0.04066097144441 Locked 2300 20140809.220525.000 172064046875 1376153445.49020 No 0.04067871163679 Locked 2301 20140809.220526.000 172081546875 1376357059.84990 No 0.04069645187336 Locked 2302 20140809.220527.000 172099046875 1376560673.45220 No 0.04071419215488 Locked 2303 20140809.220528.000 172116546875 1376764286.31940 No 0.04073193248006 Locked 2304 20140809.220529.000 172134046875 1376967898.44370 No 0.04074967284933 Locked 2305 20140809.220530.000 172151546875 1377171509.82600 No 0.04076741326266 Locked 2306 20140809.220531.000 172169046875 1377375120.45540 No 0.04078515372068 Locked 2307 20140809.220532.000 172186546875 1377578730.35030 No 0.04080289422231 Locked 2308 20140809.220533.000 172204046875 1377782339.48040 No 0.04082063476935 Locked 2309 20140809.220534.000 172221546875 1377985947.87620 No 0.04083837535998 Locked 2310 20140809.220535.000 172239046875 1378189555.54250 No 0.04085611599392 Locked 2311 20140809.220536.000 172256546875 1378393162.43610 No 0.04087385667374 Locked 2312 20140809.220537.000 172274046875 1378596768.58230 No 0.04089159739792 Locked 2313 20140809.220538.000 172291546875 1378800373.97710 No 0.04090933816672 Locked 2314 20140809.220539.000 172309046875 1379003978.64260 No 0.04092707897881 Locked 2315 20140809.220540.000 172326546875 1379207582.55970 No 0.04094481983534 Locked 2316 20140809.220541.000 172344046875 1379411185.73870 No 0.04096256073569 Locked 2317 20140809.220542.000 172361546875 1379614788.15180 No 0.0409803016815 Locked 2318 20140809.220543.000 172379046875 1379818389.82030 No 0.04099804267153 Locked 2319 20140809.220544.000 172396546875 1380021990.74620 No 0.04101578370564 Locked 2320 20140809.220545.000 172414046875 1380225590.92940 No 0.04103352478384 Locked 2321 20140809.220546.000 172431546875 1380429190.37310 No 0.04105126590595 Locked 2322 20140809.220547.000 172449046875 1380632789.05620 No 0.04106900707321 Locked 2323 20140809.220548.000 172466546875 1380836386.99870 No 0.04108674828444 Locked 2324 20140809.220549.000 172484046875 1381039984.17980 No 0.04110448954087 Locked 2325 20140809.220550.000 172501546875 1381243580.64080 No 0.04112223084006 Locked 2326 20140809.220551.000 172519046875 1381447176.34500 No 0.04113997218417 Locked 2327 20140809.220552.000 172536546875 1381650771.31170 No 0.04115771357207 Locked 2328 20140809.220553.000 172554046875 1381854365.51450 No 0.04117545500532 Locked 2329 20140809.220554.000 172571546875 1382057958.97930 No 0.04119319648239 Locked 2330 20140809.220555.000 172589046875 1382261551.68860 No 0.04121093800431 Locked 2331 20140809.220556.000 172606546875 1382465143.65330 No 0.04122867957044 Locked 2332 20140809.220557.000 172624046875 1382668734.87920 No 0.04124642118042 Locked 2333 20140809.220558.000 172641546875 1382872325.33450 No 0.04126416283616 Locked 2334 20140809.220559.000 172659046875 1383075915.05020 No 0.0412819045358 Locked 2335 20140809.220600.000 172676546875 1383279504.01100 No 0.04129964628027 Locked 2336 20140809.220601.000 172694046875 1383483092.20830 No 0.04131738807006 Locked 2337 20140809.220602.000 172711546875 1383686679.66120 No 0.04133512990404 Locked 2338 20140809.220603.000 172729046875 1383890266.37230 No 0.04135287178207 Locked 2339 20140809.220604.000 172746546875 1384093852.33550 No 0.04137061370449 Locked 2340 20140809.220605.000 172764046875 1384297437.54040 No 0.04138835567194 Locked 2341 20140809.220606.000 172781546875 1384501021.99170 No 0.04140609768413 Locked 2342 20140809.220607.000 172799046875 1384704605.70350 No 0.04142383974022 Locked 2343 20140809.220608.000 172816546875 1384908188.66010 No 0.04144158184114 Locked 2344 20140809.220609.000 172834046875 1385111770.87060 No 0.04145932398636 Locked 2345 20140809.220610.000 172851546875 1385315352.34170 No 0.04147706617548 Locked 2346 20140809.220611.000 172869046875 1385518933.04680 No 0.04149480841007 Locked 2347 20140809.220612.000 172886546875 1385722513.02070 No 0.04151255068808 Locked 2348 20140809.220613.000 172904046875 1385926092.23120 No 0.0415302930114 Locked 2349 20140809.220614.000 172921546875 1386129670.69370 No 0.04154803537914 Locked 2350 20140809.220615.000 172939046875 1386333248.41650 No 0.04156577779079 Locked 2351 20140809.220616.000 172956546875 1386536825.38590 No 0.04158352024716 Locked 2352 20140809.220617.000 172974046875 1386740401.62650 No 0.04160126274681 Locked 2353 20140809.220618.000 172991546875 1386943977.09640 No 0.04161900529221 Locked 2354 20140809.220619.000 173009046875 1387147551.82050 No 0.04163674788189 Locked 2355 20140809.220620.000 173026546875 1387351125.77640 No 0.04165449051717 Locked 2356 20140809.220621.000 173044046875 1387554699.02000 No 0.04167223319475 Locked 2357 20140809.220622.000 173061546875 1387758271.47370 No 0.04168997591922 Locked 2358 20140809.220623.000 173079046875 1387961843.18490 No 0.04170771868777 Locked 2359 20140809.220624.000 173096546875 1388165414.13400 No 0.04172546150156 Locked 2360 20140809.220625.000 173114046875 1388368984.35280 No 0.04174320435871 Locked 2361 20140809.220626.000 173131546875 1388572553.80730 No 0.04176094726124 Locked 2362 20140809.220627.000 173149046875 1388776122.52450 No 0.04177869020754 Locked 2363 20140809.220628.000 173166546875 1388979690.48100 No 0.041796433199 Locked 2364 20140809.220629.000 173184046875 1389183257.69840 No 0.04181417623435 Locked 2365 20140809.220630.000 173201546875 1389386824.15120 No 0.04183191931508 Locked 2366 20140809.220631.000 173219046875 1389590389.84030 No 0.04184966244115 Locked 2367 20140809.220632.000 173236546875 1389793954.78970 No 0.04186740561114 Locked 2368 20140809.220633.000 173254046875 1389997518.99120 No 0.04188514882554 Locked 2369 20140809.220634.000 173271546875 1390201082.45800 No 0.04190289208355 Locked 2370 20140809.220635.000 173289046875 1390404645.14670 No 0.04192063538775 Locked 2371 20140809.220636.000 173306546875 1390608207.09620 No 0.04193837873584 Locked 2372 20140809.220637.000 173324046875 1390811768.28230 No 0.04195612212925 Locked 2373 20140809.220638.000 173341546875 1391015328.72840 No 0.0419738655666 Locked 2374 20140809.220639.000 173359046875 1391218888.39950 No 0.04199160904995 Locked 2375 20140809.220640.000 173376546875 1391422447.34430 No 0.04200935257643 Locked 2376 20140809.220641.000 173394046875 1391626005.53220 No 0.04202709614784 Locked 2377 20140809.220642.000 173411546875 1391829562.97620 No 0.04204483976342 Locked 2378 20140809.220643.000 173429046875 1392033119.65540 No 0.0420625834244 Locked 2379 20140809.220644.000 173446546875 1392236675.58440 No 0.04208032712992 Locked 2380 20140809.220645.000 173464046875 1392440230.76310 No 0.04209807087998 Locked 2381 20140809.220646.000 173481546875 1392643785.19320 No 0.04211581467449 Locked 2382 20140809.220647.000 173499046875 1392847338.85720 No 0.04213355851448 Locked 2383 20140809.220648.000 173516546875 1393050891.77440 No 0.04215130239881 Locked 2384 20140809.220649.000 173534046875 1393254443.95430 No 0.04216904632691 Locked 2385 20140809.220650.000 173551546875 1393457995.38350 No 0.04218679029957 Locked 2386 20140809.220651.000 173569046875 1393661546.05550 No 0.0422045343172 Locked 2387 20140809.220652.000 173586546875 1393865095.96400 No 0.04222227838015 Locked 2388 20140809.220653.000 173604046875 1394068645.12390 No 0.04224002248754 Locked 2389 20140809.220654.000 173621546875 1394272193.53610 No 0.04225776663932 Locked 2390 20140809.220655.000 173639046875 1394475741.18720 No 0.04227551083629 Locked 2391 20140809.220656.000 173656546875 1394679288.07970 No 0.04229325507829 Locked 2392 20140809.220657.000 173674046875 1394882834.21250 No 0.0423109993654 Locked 2393 20140809.220658.000 173691546875 1395086379.58450 No 0.04232874369768 Locked 2394 20140809.220659.000 173709046875 1395289924.20790 No 0.0423464880744 Locked 2395 20140809.220700.000 173726546875 1395493468.07200 No 0.0423642324962 Locked 2396 20140809.220701.000 173744046875 1395697011.19940 No 0.04238197696173 Locked 2397 20140809.220702.000 173761546875 1395900553.56230 No 0.04239972147265 Locked 2398 20140809.220703.000 173779046875 1396104095.17150 No 0.04241746602832 Locked 2399 20140809.220704.000 173796546875 1396307636.03710 No 0.04243521062814 Locked 2400 20140809.220705.000 173814046875 1396511176.15540 No 0.04245295527232 Locked 2401 20140809.220706.000 173831546875 1396714715.50320 No 0.04247069996224 Locked 2402 20140809.220707.000 173849046875 1396918254.09510 No 0.04248844469704 Locked 2403 20140809.220708.000 173866546875 1397121791.93310 No 0.0425061894766 Locked 2404 20140809.220709.000 173884046875 1397325329.01850 No 0.04252393430085 Locked 2405 20140809.220710.000 173901546875 1397528865.35730 No 0.04254167916941 Locked 2406 20140809.220711.000 173919046875 1397732400.92560 No 0.04255942408372 Locked 2407 20140809.220712.000 173936546875 1397935935.73850 No 0.04257716904288 Locked 2408 20140809.220713.000 173954046875 1398139469.80960 No 0.04259491404607 Locked 2409 20140809.220714.000 173971546875 1398343003.13770 No 0.04261265909338 Locked 2410 20140809.220715.000 173989046875 1398546535.71090 No 0.0426304041855 Locked 2411 20140809.220716.000 174006546875 1398750067.51260 No 0.04264814932343 Locked 2412 20140809.220717.000 174024046875 1398953598.57210 No 0.04266589450542 Locked 2413 20140809.220718.000 174041546875 1399157128.86370 No 0.042683639733 Locked 2414 20140809.220719.000 174059046875 1399360658.42750 No 0.04270138500379 Locked 2415 20140809.220720.000 174076546875 1399564187.22160 No 0.04271913032028 Locked 2416 20140809.220721.000 174094046875 1399767715.24630 No 0.04273687568244 Locked 2417 20140809.220722.000 174111546875 1399971242.52710 No 0.04275462108877 Locked 2418 20140809.220723.000 174129046875 1400174769.05290 No 0.04277236653992 Locked 2419 20140809.220724.000 174146546875 1400378294.81550 No 0.04279011203638 Locked 2420 20140809.220725.000 174164046875 1400581819.82640 No 0.04280785757747 Locked 2421 20140809.220726.000 174181546875 1400785344.07350 No 0.04282560316391 Locked 2422 20140809.220727.000 174199046875 1400988867.55310 No 0.04284334879591 Locked 2423 20140809.220728.000 174216546875 1401192390.27930 No 0.04286109447264 Locked 2424 20140809.220729.000 174234046875 1401395912.25410 No 0.04287884019397 Locked 2425 20140809.220730.000 174251546875 1401599433.47870 No 0.04289658595985 Locked 2426 20140809.220731.000 174269046875 1401802953.93170 No 0.04291433177154 Locked 2427 20140809.220732.000 174286546875 1402006473.63500 No 0.04293207762773 Locked 2428 20140809.220733.000 174304046875 1402209992.57570 No 0.0429498235292 Locked 2429 20140809.220734.000 174321546875 1402413510.76010 No 0.04296756947557 Locked 2430 20140809.220735.000 174339046875 1402617028.20130 No 0.04298531546606 Locked 2431 20140809.220736.000 174356546875 1402820544.87080 No 0.04300306150237 Locked 2432 20140809.220737.000 174374046875 1403024060.78670 No 0.04302080758342 Locked 2433 20140809.220738.000 174391546875 1403227575.95310 No 0.04303855370896 Locked 2434 20140809.220739.000 174409046875 1403431090.34800 No 0.04305629988031 Locked 2435 20140809.220740.000 174426546875 1403634603.99930 No 0.0430740460958 Locked 2436 20140809.220741.000 174444046875 1403838116.87360 No 0.04309179235743 Locked 2437 20140809.220742.000 174461546875 1404041629.00430 No 0.0431095386632 Locked 2438 20140809.220743.000 174479046875 1404245140.38390 No 0.04312728501356 Locked 2439 20140809.220744.000 174496546875 1404448650.99840 No 0.04314503140935 Locked 2440 20140809.220745.000 174514046875 1404652160.85940 No 0.04316277784986 Locked 2441 20140809.220746.000 174531546875 1404855669.96380 No 0.0431805243353 Locked 2442 20140809.220747.000 174549046875 1405059178.30200 No 0.04319827086623 Locked 2443 20140809.220748.000 174566546875 1405262685.87520 No 0.04321601744257 Locked 2444 20140809.220749.000 174584046875 1405466192.71070 No 0.04323376406271 Locked 2445 20140809.220750.000 174601546875 1405669698.79050 No 0.04325151072772 Locked 2446 20140809.220751.000 174619046875 1405873204.09470 No 0.04326925743877 Locked 2447 20140809.220752.000 174636546875 1406076708.67080 No 0.04328700419305 Locked 2448 20140809.220753.000 174654046875 1406280212.45020 No 0.04330475099462 Locked 2449 20140809.220754.000 174671546875 1406483715.48550 No 0.04332249784038 Locked 2450 20140809.220755.000 174689046875 1406687217.74910 No 0.04334024473194 Locked 2451 20140809.220756.000 174706546875 1406890719.26550 No 0.04335799166787 Locked 2452 20140809.220757.000 174724046875 1407094220.03740 No 0.043375738648 Locked 2453 20140809.220758.000 174741546875 1407297720.03900 No 0.04339348567386 Locked 2454 20140809.220759.000 174759046875 1407501219.27010 No 0.04341123274546 Locked 2455 20140809.220800.000 174776546875 1407704717.77040 No 0.04342897986045 Locked 2456 20140809.220801.000 174794046875 1407908215.49920 No 0.04344672702125 Locked 2457 20140809.220802.000 174811546875 1408111712.46330 No 0.04346447422744 Locked 2458 20140809.220803.000 174829046875 1408315208.64790 No 0.04348222147991 Locked 2459 20140809.220804.000 174846546875 1408518704.07880 No 0.04349996877713 Locked 2460 20140809.220805.000 174864046875 1408722198.74710 No 0.04351771611962 Locked 2461 20140809.220806.000 174881546875 1408925692.67460 No 0.04353546350609 Locked 2462 20140809.220807.000 174899046875 1409129185.82980 No 0.04355321093841 Locked 2463 20140809.220808.000 174916546875 1409332678.23910 No 0.04357095841502 Locked 2464 20140809.220809.000 174934046875 1409536169.89420 No 0.0435887059364 Locked 2465 20140809.220810.000 174951546875 1409739660.79480 No 0.04360645350257 Locked 2466 20140809.220811.000 174969046875 1409943150.91680 No 0.04362420111497 Locked 2467 20140809.220812.000 174986546875 1410146640.28750 No 0.04364194877198 Locked 2468 20140809.220813.000 175004046875 1410350128.89560 No 0.04365969647425 Locked 2469 20140809.220814.000 175021546875 1410553616.73100 No 0.04367744422241 Locked 2470 20140809.220815.000 175039046875 1410757103.81690 No 0.04369519201505 Locked 2471 20140809.220816.000 175056546875 1410960590.13370 No 0.04371293985336 Locked 2472 20140809.220817.000 175074046875 1411164075.68640 No 0.04373068773704 Locked 2473 20140809.220818.000 175091546875 1411367560.46980 No 0.04374843566638 Locked 2474 20140809.220819.000 175109046875 1411571044.50960 No 0.04376618363988 Locked 2475 20140809.220820.000 175126546875 1411774527.77320 No 0.04378393165945 Locked 2476 20140809.220821.000 175144046875 1411978010.28570 No 0.04380167972361 Locked 2477 20140809.220822.000 175161546875 1412181492.04050 No 0.04381942783276 Locked 2478 20140809.220823.000 175179046875 1412384973.04450 No 0.04383717598649 Locked 2479 20140809.220824.000 175196546875 1412588453.25420 No 0.04385492418737 Locked 2480 20140809.220825.000 175214046875 1412791932.71840 No 0.04387267243251 Locked 2481 20140809.220826.000 175231546875 1412995411.40280 No 0.04389042072394 Locked 2482 20140809.220827.000 175249046875 1413198889.35240 No 0.043908169059 Locked 2483 20140809.220828.000 175266546875 1413402366.52950 No 0.04392591743993 Locked 2484 20140809.220829.000 175284046875 1413605842.93810 No 0.04394366586647 Locked 2485 20140809.220830.000 175301546875 1413809318.58630 No 0.04396141433816 Locked 2486 20140809.220831.000 175319046875 1414012793.47070 No 0.0439791628552 Locked 2487 20140809.220832.000 175336546875 1414216267.59910 No 0.04399691141712 Locked 2488 20140809.220833.000 175354046875 1414419740.96950 No 0.04401466002404 Locked 2489 20140809.220834.000 175371546875 1414623213.58700 No 0.04403240867566 Locked 2490 20140809.220835.000 175389046875 1414826685.41900 No 0.04405015737392 Locked 2491 20140809.220836.000 175406546875 1415030156.49800 No 0.04406790611687 Locked 2492 20140809.220837.000 175424046875 1415233626.80640 No 0.04408565490558 Locked 2493 20140809.220838.000 175441546875 1415437096.35290 No 0.04410340373952 Locked 2494 20140809.220839.000 175459046875 1415640565.15640 No 0.04412115261758 Locked 2495 20140809.220840.000 175476546875 1415844033.18230 No 0.04413890154179 Locked 2496 20140809.220841.000 175494046875 1416047500.44360 No 0.0441566505114 Locked 2497 20140809.220842.000 175511546875 1416250966.94180 No 0.04417439952632 Locked 2498 20140809.220843.000 175529046875 1416454432.67690 No 0.04419214858654 Locked 2499 20140809.220844.000 175546546875 1416657897.67850 No 0.0442098976903 Locked 2500 20140809.220845.000 175564046875 1416861361.88400 No 0.04422764684133 Locked 2501 20140809.220846.000 175581546875 1417064825.33210 No 0.04424539603733 Locked 2502 20140809.220847.000 175599046875 1417268288.03020 No 0.04426314527785 Locked 2503 20140809.220848.000 175616546875 1417471749.96010 No 0.04428089456398 Locked 2504 20140809.220849.000 175634046875 1417675211.11330 No 0.04429864389622 Locked 2505 20140809.220850.000 175651546875 1417878671.50740 No 0.04431639327353 Locked 2506 20140809.220851.000 175669046875 1418082131.12240 No 0.04433414269709 Locked 2507 20140809.220852.000 175686546875 1418285590.01150 No 0.04435189216375 Locked 2508 20140809.220853.000 175704046875 1418489048.13540 No 0.04436964167584 Locked 2509 20140809.220854.000 175721546875 1418692505.45210 No 0.04438739123585 Locked 2510 20140809.220855.000 175739046875 1418895962.03150 No 0.04440514083963 Locked 2511 20140809.220856.000 175756546875 1419099417.83270 No 0.04442289048961 Locked 2512 20140809.220857.000 175774046875 1419302872.85830 No 0.04444064018564 Locked 2513 20140809.220858.000 175791546875 1419506327.13760 No 0.04445838992598 Locked 2514 20140809.220859.000 175809046875 1419709780.64670 No 0.04447613971204 Locked 2515 20140809.220900.000 175826546875 1419913233.41260 No 0.04449388954222 Locked 2516 20140809.220901.000 175844046875 1420116685.40020 No 0.04451163941862 Locked 2517 20140809.220902.000 175861546875 1420320136.62410 No 0.04452938934035 Locked 2518 20140809.220903.000 175879046875 1420523587.10130 No 0.04454713930641 Locked 2519 20140809.220904.000 175896546875 1420727036.80560 No 0.04456488931836 Locked 2520 20140809.220905.000 175914046875 1420930485.74260 No 0.04458263937586 Locked 2521 20140809.220906.000 175931546875 1421133933.89550 No 0.04460038947991 Locked 2522 20140809.220907.000 175949046875 1421337381.29800 No 0.04461813962851 Locked 2523 20140809.220908.000 175966546875 1421540827.93850 No 0.04463588982236 Locked 2524 20140809.220909.000 175984046875 1421744273.81160 No 0.04465364006176 Locked 2525 20140809.220910.000 176001546875 1421947718.92230 No 0.04467139034642 Locked 2526 20140809.220911.000 176019046875 1422151163.27980 No 0.0446891406758 Locked 2527 20140809.220912.000 176036546875 1422354606.83650 No 0.04470689105272 Locked 2528 20140809.220913.000 176054046875 1422558049.64240 No 0.04472464147422 Locked 2529 20140809.220914.000 176071546875 1422761491.67380 No 0.0447423919417 Locked 2530 20140809.220915.000 176089046875 1422964932.94700 No 0.04476014245419 Locked 2531 20140809.220916.000 176106546875 1423168373.44260 No 0.04477789301285 Locked 2532 20140809.220917.000 176124046875 1423371813.19320 No 0.04479564361574 Locked 2533 20140809.220918.000 176141546875 1423575252.18740 No 0.04481339426353 Locked 2534 20140809.220919.000 176159046875 1423778690.40880 No 0.0448311449572 Locked 2535 20140809.220920.000 176176546875 1423982127.85690 No 0.04484889569679 Locked 2536 20140809.220921.000 176194046875 1424185564.51840 No 0.04486664648307 Locked 2537 20140809.220922.000 176211546875 1424389000.43150 No 0.04488439731378 Locked 2538 20140809.220923.000 176229046875 1424592435.58450 No 0.04490214818962 Locked 2539 20140809.220924.000 176246546875 1424795869.94400 No 0.04491989911257 Locked 2540 20140809.220925.000 176264046875 1424999303.55600 No 0.0449376500799 Locked 2541 20140809.220926.000 176281546875 1425202736.41090 No 0.04495540109218 Locked 2542 20140809.220927.000 176299046875 1425406168.48990 No 0.04497315215052 Locked 2543 20140809.220928.000 176316546875 1425609599.81130 No 0.04499090325384 Locked 2544 20140809.220929.000 176334046875 1425813030.35860 No 0.04500865440311 Locked 2545 20140809.220930.000 176351546875 1426016460.14940 No 0.0450264055973 Locked 2546 20140809.220931.000 176369046875 1426219889.15520 No 0.04504415683809 Locked 2547 20140809.220932.000 176386546875 1426423317.39540 No 0.04506190812434 Locked 2548 20140809.220933.000 176404046875 1426626744.87560 No 0.0450796594557 Locked 2549 20140809.220934.000 176421546875 1426830171.58270 No 0.04509741083297 Locked 2550 20140809.220935.000 176439046875 1427033597.51650 No 0.04511516225614 Locked 2551 20140809.220936.000 176456546875 1427237022.68780 No 0.04513291372458 Locked 2552 20140809.220937.000 176474046875 1427440447.08950 No 0.04515066523871 Locked 2553 20140809.220938.000 176491546875 1427643870.72060 No 0.04516841679859 Locked 2554 20140809.220939.000 176509046875 1427847293.59040 No 0.04518616840367 Locked 2555 20140809.220940.000 176526546875 1428050715.69750 No 0.04520392005403 Locked 2556 20140809.220941.000 176544046875 1428254137.03690 No 0.04522167174997 Locked 2557 20140809.220942.000 176561546875 1428457557.60720 No 0.04523942349156 Locked 2558 20140809.220943.000 176579046875 1428660977.42180 No 0.04525717527803 Locked 2559 20140809.220944.000 176596546875 1428864396.44760 No 0.04527492711132 Locked 2560 20140809.220945.000 176614046875 1429067814.72280 No 0.04529267898918 Locked 2561 20140809.220946.000 176631546875 1429271232.20850 No 0.0453104309139 Locked 2562 20140809.220947.000 176649046875 1429474648.91670 No 0.04532818288479 Locked 2563 20140809.220948.000 176666546875 1429678064.85730 No 0.04534593490124 Locked 2564 20140809.220949.000 176684046875 1429881480.03460 No 0.04536368696302 Locked 2565 20140809.220950.000 176701546875 1430084894.45290 No 0.04538143906985 Locked 2566 20140809.220951.000 176719046875 1430288308.11380 No 0.04539919122165 Locked 2567 20140809.220952.000 176736546875 1430491721.01650 No 0.04541694341846 Locked 2568 20140809.220953.000 176754046875 1430695133.11660 No 0.04543469566293 Locked 2569 20140809.220954.000 176771546875 1430898544.45290 No 0.04545244795273 Locked 2570 20140809.220955.000 176789046875 1431101955.01490 No 0.04547020028851 Locked 2571 20140809.220956.000 176806546875 1431305364.81260 No 0.04548795266967 Locked 2572 20140809.220957.000 176824046875 1431508773.85210 No 0.04550570509583 Locked 2573 20140809.220958.000 176841546875 1431712182.08760 No 0.04552345756973 Locked 2574 20140809.220959.000 176859046875 1431915589.56820 No 0.04554121008845 Locked 2575 20140809.221000.000 176876546875 1432118996.28470 No 0.04555896265253 Locked 2576 20140809.221001.000 176894046875 1432322402.21880 No 0.04557671526306 Locked 2577 20140809.221002.000 176911546875 1432525807.40270 No 0.04559446791813 Locked 2578 20140809.221003.000 176929046875 1432729211.79890 No 0.04561222061996 Locked 2579 20140809.221004.000 176946546875 1432932615.44310 No 0.04562997336644 Locked 2580 20140809.221005.000 176964046875 1433136018.30600 No 0.0456477261593 Locked 2581 20140809.221006.000 176981546875 1433339420.40880 No 0.04566547899729 Locked 2582 20140809.221007.000 176999046875 1433542821.73270 No 0.04568323188152 Locked 2583 20140809.221008.000 177016546875 1433746222.28290 No 0.04570098481169 Locked 2584 20140809.221009.000 177034046875 1433949622.06810 No 0.04571873778727 Locked 2585 20140809.221010.000 177051546875 1434153021.08810 No 0.04573649080828 Locked 2586 20140809.221011.000 177069046875 1434356419.32010 No 0.04575424387608 Locked 2587 20140809.221012.000 177086546875 1434559816.78270 No 0.04577199698955 Locked 2588 20140809.221013.000 177104046875 1434763213.49360 No 0.04578975014765 Locked 2589 20140809.221014.000 177121546875 1434966609.41560 No 0.04580750335259 Locked 2590 20140809.221015.000 177139046875 1435170004.57480 No 0.04582525660281 Locked 2591 20140809.221016.000 177156546875 1435373398.94810 No 0.04584300989969 Locked 2592 20140809.221017.000 177174046875 1435576792.58250 No 0.04586076324044 Locked 2593 20140809.221018.000 177191546875 1435780185.41270 No 0.04587851662893 Locked 2594 20140809.221019.000 177209046875 1435983577.49410 No 0.04589627006188 Locked 2595 20140809.221020.000 177226546875 1436186968.77530 No 0.04591402354234 Locked 2596 20140809.221021.000 177244046875 1436390359.31400 No 0.04593177706687 Locked 2597 20140809.221022.000 177261546875 1436593749.05090 No 0.04594953063901 Locked 2598 20140809.221023.000 177279046875 1436797138.04340 No 0.04596728425534 Locked 2599 20140809.221024.000 177296546875 1437000526.25930 No 0.04598503791778 Locked 2600 20140809.221025.000 177314046875 1437203913.70390 No 0.04600279162601 Locked 2601 20140809.221026.000 177331546875 1437407300.35930 No 0.04602054538109 Locked 2602 20140809.221027.000 177349046875 1437610686.26210 No 0.04603829918085 Locked 2603 20140809.221028.000 177366546875 1437814071.37980 No 0.04605605302723 Locked 2604 20140809.221029.000 177384046875 1438017455.73880 No 0.04607380691865 Locked 2605 20140809.221030.000 177401546875 1438220839.30600 No 0.04609156085707 Locked 2606 20140809.221031.000 177419046875 1438424222.11240 No 0.04610931484066 Locked 2607 20140809.221032.000 177436546875 1438627604.14690 No 0.04612706887008 Locked 2608 20140809.221033.000 177454046875 1438830985.41300 No 0.04614482294512 Locked 2609 20140809.221034.000 177471546875 1439034365.89330 No 0.04616257706681 Locked 2610 20140809.221035.000 177489046875 1439237745.61360 No 0.04618033123362 Locked 2611 20140809.221036.000 177506546875 1439441124.55370 No 0.04619808544675 Locked 2612 20140809.221037.000 177524046875 1439644502.72010 No 0.04621583970582 Locked 2613 20140809.221038.000 177541546875 1439847880.10570 No 0.04623359401124 Locked 2614 20140809.221039.000 177559046875 1440051256.73180 No 0.04625134836175 Locked 2615 20140809.221040.000 177576546875 1440254632.56990 No 0.04626910275904 Locked 2616 20140809.221041.000 177594046875 1440458007.64040 No 0.0462868572019 Locked 2617 20140809.221042.000 177611546875 1440661381.92590 No 0.04630461169137 Locked 2618 20140809.221043.000 177629046875 1440864755.44740 No 0.0463223662262 Locked 2619 20140809.221044.000 177646546875 1441068128.18470 No 0.04634012080758 Locked 2620 20140809.221045.000 177664046875 1441271500.15810 No 0.04635787543432 Locked 2621 20140809.221046.000 177681546875 1441474871.35700 No 0.04637563010703 Locked 2622 20140809.221047.000 177699046875 1441678241.77820 No 0.04639338482592 Locked 2623 20140809.221048.000 177716546875 1441881611.41850 No 0.04641113959117 Locked 2624 20140809.221049.000 177734046875 1442084980.29000 No 0.04642889440206 Locked 2625 20140809.221050.000 177751546875 1442288348.38630 No 0.04644664925897 Locked 2626 20140809.221051.000 177769046875 1442491715.71070 No 0.04646440416171 Locked 2627 20140809.221052.000 177786546875 1442695082.25750 No 0.04648215911062 Locked 2628 20140809.221053.000 177804046875 1442898448.02710 No 0.04649991410566 Locked 2629 20140809.221054.000 177821546875 1443101813.04150 No 0.04651766914554 Locked 2630 20140809.221055.000 177839046875 1443305177.27190 No 0.04653542423197 Locked 2631 20140809.221056.000 177856546875 1443508540.72860 No 0.04655317936433 Locked 2632 20140809.221057.000 177874046875 1443711903.41190 No 0.04657093454261 Locked 2633 20140809.221058.000 177891546875 1443915265.34010 No 0.04658868976571 Locked 2634 20140809.221059.000 177909046875 1444118626.45630 No 0.04660644503703 Locked 2635 20140809.221100.000 177926546875 1444321986.81420 No 0.04662420035336 Locked 2636 20140809.221101.000 177944046875 1444525346.40870 No 0.04664195571501 Locked 2637 20140809.221102.000 177961546875 1444728705.21150 No 0.04665971112367 Locked 2638 20140809.221103.000 177979046875 1444932063.22860 No 0.04667746657897 Locked 2639 20140809.221104.000 177996546875 1445135420.48840 No 0.04669522207924 Locked 2640 20140809.221105.000 178014046875 1445338776.98560 No 0.04671297762477 Locked 2641 20140809.221106.000 178031546875 1445542132.67340 No 0.04673073321837 Locked 2642 20140809.221107.000 178049046875 1445745487.61050 No 0.04674848885652 Locked 2643 20140809.221108.000 178066546875 1445948841.75970 No 0.04676624454146 Locked 2644 20140809.221109.000 178084046875 1446152195.12020 No 0.04678400027322 Locked 2645 20140809.221110.000 178101546875 1446355547.72390 No 0.04680175604991 Locked 2646 20140809.221111.000 178119046875 1446558899.54250 No 0.04681951187321 Locked 2647 20140809.221112.000 178136546875 1446762250.57700 No 0.04683726774306 Locked 2648 20140809.221113.000 178154046875 1446965600.83870 No 0.04685502365879 Locked 2649 20140809.221114.000 178171546875 1447168950.32720 No 0.04687277962043 Locked 2650 20140809.221115.000 178189046875 1447372299.04790 No 0.04689053562765 Locked 2651 20140809.221116.000 178206546875 1447575646.99670 No 0.04690829168069 Locked 2652 20140809.221117.000 178224046875 1447778994.15930 No 0.04692604778041 Locked 2653 20140809.221118.000 178241546875 1447982340.56050 No 0.04694380392534 Locked 2654 20140809.221119.000 178259046875 1448185686.16810 No 0.04696156011738 Locked 2655 20140809.221120.000 178276546875 1448389030.98490 No 0.04697931635636 Locked 2656 20140809.221121.000 178294046875 1448592375.04270 No 0.04699707264041 Locked 2657 20140809.221122.000 178311546875 1448795718.30650 No 0.0470148289716 Locked 2658 20140809.221123.000 178329046875 1448999060.80190 No 0.04703258534841 Locked 2659 20140809.221124.000 178346546875 1449202402.52660 No 0.04705034177097 Locked 2660 20140809.221125.000 178364046875 1449405743.48160 No 0.04706809823923 Locked 2661 20140809.221126.000 178381546875 1449609083.63150 No 0.04708585475529 Locked 2662 20140809.221127.000 178399046875 1449812423.02230 No 0.04710361131641 Locked 2663 20140809.221128.000 178416546875 1450015761.62870 No 0.0471213679241 Locked 2664 20140809.221129.000 178434046875 1450219099.46570 No 0.04713912457747 Locked 2665 20140809.221130.000 178451546875 1450422436.52620 No 0.04715688127694 Locked 2666 20140809.221131.000 178469046875 1450625772.81580 No 0.04717463802218 Locked 2667 20140809.221132.000 178486546875 1450829108.31850 No 0.04719239481413 Locked 2668 20140809.221133.000 178504046875 1451032443.05500 No 0.04721015165158 Locked 2669 20140809.221134.000 178521546875 1451235777.00300 No 0.04722790853583 Locked 2670 20140809.221135.000 178539046875 1451439110.16920 No 0.0472456654665 Locked 2671 20140809.221136.000 178556546875 1451642442.55970 No 0.04726342244322 Locked 2672 20140809.221137.000 178574046875 1451845774.15140 No 0.04728117946737 Locked 2673 20140809.221138.000 178591546875 1452049104.98240 No 0.04729893653668 Locked 2674 20140809.221139.000 178609046875 1452252435.01070 No 0.04731669365364 Locked 2675 20140809.221140.000 178626546875 1452455764.28910 No 0.04733445081513 Locked 2676 20140809.221141.000 178644046875 1452659092.77220 No 0.04735220802382 Locked 2677 20140809.221142.000 178661546875 1452862420.47850 No 0.04736996527864 Locked 2678 20140809.221143.000 178679046875 1453065747.39850 No 0.04738772258014 Locked 2679 20140809.221144.000 178696546875 1453269073.54520 No 0.04740547992755 Locked 2680 20140809.221145.000 178714046875 1453472398.90460 No 0.0474232373217 Locked 2681 20140809.221146.000 178731546875 1453675723.48850 No 0.04744099476189 Locked 2682 20140809.221147.000 178749046875 1453879047.29520 No 0.04745875224822 Locked 2683 20140809.221148.000 178766546875 1454082370.31540 No 0.04747650978125 Locked 2684 20140809.221149.000 178784046875 1454285692.59100 No 0.04749426735848 Locked 2685 20140809.221150.000 178801546875 1454489014.06920 No 0.04751202498305 Locked 2686 20140809.221151.000 178819046875 1454692334.76970 No 0.04752978265379 Locked 2687 20140809.221152.000 178836546875 1454895654.69350 No 0.04754754037065 Locked 2688 20140809.221153.000 178854046875 1455098973.83470 No 0.04756529813397 Locked 2689 20140809.221154.000 178871546875 1455302292.16940 No 0.04758305594516 Locked 2690 20140809.221155.000 178889046875 1455505609.76400 No 0.0476008138003 Locked 2691 20140809.221156.000 178906546875 1455708926.54680 No 0.04761857170363 Locked 2692 20140809.221157.000 178924046875 1455912242.55730 No 0.04763632965281 Locked 2693 20140809.221158.000 178941546875 1456115557.79830 No 0.04765408764768 Locked 2694 20140809.221159.000 178959046875 1456318872.24890 No 0.04767184568947 Locked 2695 20140809.221200.000 178976546875 1456522185.92080 No 0.0476896037775 Locked 2696 20140809.221201.000 178994046875 1456725498.80710 No 0.04770736191216 Locked 2697 20140809.221202.000 179011546875 1456928810.91630 No 0.04772512009296 Locked 2698 20140809.221203.000 179029046875 1457132122.24920 No 0.04774287831984 Locked 2699 20140809.221204.000 179046546875 1457335432.80510 No 0.04776063659286 Locked 2700 20140809.221205.000 179064046875 1457538742.56540 No 0.04777839491311 Locked 2701 20140809.221206.000 179081546875 1457742051.53650 No 0.04779615328021 Locked 2702 20140809.221207.000 179099046875 1457945359.75520 No 0.04781391169198 Locked 2703 20140809.221208.000 179116546875 1458148667.18840 No 0.04783167015039 Locked 2704 20140809.221209.000 179134046875 1458351973.81420 No 0.04784942865673 Locked 2705 20140809.221210.000 179151546875 1458555279.66950 No 0.04786718720881 Locked 2706 20140809.221211.000 179169046875 1458758584.74840 No 0.04788494580699 Locked 2707 20140809.221212.000 179186546875 1458961889.04190 No 0.0479027044518 Locked 2708 20140809.221213.000 179204046875 1459165192.56870 No 0.04792046314212 Locked 2709 20140809.221214.000 179221546875 1459368495.28830 No 0.04793822188037 Locked 2710 20140809.221215.000 179239046875 1459571797.25590 No 0.04795598066326 Locked 2711 20140809.221216.000 179256546875 1459775098.42950 No 0.04797373949329 Locked 2712 20140809.221217.000 179274046875 1459978398.82040 No 0.04799149836979 Locked 2713 20140809.221218.000 179291546875 1460181698.42490 No 0.04800925729297 Locked 2714 20140809.221219.000 179309046875 1460384997.25920 No 0.04802701626189 Locked 2715 20140809.221220.000 179326546875 1460588295.29650 No 0.04804477527812 Locked 2716 20140809.221221.000 179344046875 1460791592.54810 No 0.04806253434099 Locked 2717 20140809.221222.000 179361546875 1460994889.03810 No 0.04808029344908 Locked 2718 20140809.221223.000 179379046875 1461198184.71330 No 0.04809805260554 Locked 2719 20140809.221224.000 179396546875 1461401479.61330 No 0.04811581180803 Locked 2720 20140809.221225.000 179414046875 1461604773.75030 No 0.04813357105582 Locked 2721 20140809.221226.000 179431546875 1461808067.09270 No 0.04815133035077 Locked 2722 20140809.221227.000 179449046875 1462011359.65430 No 0.04816908969209 Locked 2723 20140809.221228.000 179466546875 1462214651.42510 No 0.04818684908035 Locked 2724 20140809.221229.000 179484046875 1462417942.42580 No 0.04820460851434 Locked 2725 20140809.221230.000 179501546875 1462621232.63370 No 0.04822236799539 Locked 2726 20140809.221231.000 179519046875 1462824522.06020 No 0.04824012752283 Locked 2727 20140809.221232.000 179536546875 1463027810.70140 No 0.04825788709689 Locked 2728 20140809.221233.000 179554046875 1463231098.57140 No 0.04827564671674 Locked 2729 20140809.221234.000 179571546875 1463434385.64540 No 0.04829340638385 Locked 2730 20140809.221235.000 179589046875 1463637671.92060 No 0.04831116609838 Locked 2731 20140809.221236.000 179606546875 1463840957.43840 No 0.04832892585787 Locked 2732 20140809.221237.000 179624046875 1464044242.16310 No 0.04834668566445 Locked 2733 20140809.221238.000 179641546875 1464247526.09880 No 0.04836444551788 Locked 2734 20140809.221239.000 179659046875 1464450809.26480 No 0.048382205417 Locked 2735 20140809.221240.000 179676546875 1464654091.64340 No 0.04839996536286 Locked 2736 20140809.221241.000 179694046875 1464857373.22590 No 0.04841772535599 Locked 2737 20140809.221242.000 179711546875 1465060654.02490 No 0.04843548539564 Locked 2738 20140809.221243.000 179729046875 1465263934.03070 No 0.04845324548238 Locked 2739 20140809.221244.000 179746546875 1465467213.28510 No 0.04847100561372 Locked 2740 20140809.221245.000 179764046875 1465670491.74020 No 0.04848876579252 Locked 2741 20140809.221246.000 179781546875 1465873769.41300 No 0.04850652601777 Locked 2742 20140809.221247.000 179799046875 1466077046.29890 No 0.04852428628973 Locked 2743 20140809.221248.000 179816546875 1466280322.40300 No 0.0485420466081 Locked 2744 20140809.221249.000 179834046875 1466483597.71670 No 0.0485598069734 Locked 2745 20140809.221250.000 179851546875 1466686872.23720 No 0.0485775673858 Locked 2746 20140809.221251.000 179869046875 1466890145.97610 No 0.04859532784459 Locked 2747 20140809.221252.000 179886546875 1467093418.91330 No 0.04861308835098 Locked 2748 20140809.221253.000 179904046875 1467296691.08470 No 0.04863084890284 Locked 2749 20140809.221254.000 179921546875 1467499962.45750 No 0.0486486095021 Locked 2750 20140809.221255.000 179939046875 1467703233.05580 No 0.04866637014735 Locked 2751 20140809.221256.000 179956546875 1467906502.85450 No 0.04868413084007 Locked 2752 20140809.221257.000 179974046875 1468109771.88740 No 0.04870189157826 Locked 2753 20140809.221258.000 179991546875 1468313040.13260 No 0.04871965236321 Locked 2754 20140809.221259.000 180009046875 1468516307.61320 No 0.04873741319355 Locked 2755 20140809.221300.000 180026546875 1468719574.28310 No 0.04875517407202 Locked 2756 20140809.221301.000 180044046875 1468922840.14640 No 0.04877293499838 Locked 2757 20140809.221302.000 180061546875 1469126105.24540 No 0.04879069597011 Locked 2758 20140809.221303.000 180079046875 1469329369.55420 No 0.04880845698876 Locked 2759 20140809.221304.000 180096546875 1469532633.07650 No 0.0488262180541 Locked 2760 20140809.221305.000 180114046875 1469735895.82980 No 0.0488439791651 Locked 2761 20140809.221306.000 180131546875 1469939157.76900 No 0.04886174032443 Locked 2762 20140809.221307.000 180149046875 1470142418.94650 No 0.04887950152898 Locked 2763 20140809.221308.000 180166546875 1470345679.33220 No 0.04889726278054 Locked 2764 20140809.221309.000 180184046875 1470548938.92920 No 0.04891502407892 Locked 2765 20140809.221310.000 180201546875 1470752197.74260 No 0.04893278542382 Locked 2766 20140809.221311.000 180219046875 1470955455.75720 No 0.04895054681615 Locked 2767 20140809.221312.000 180236546875 1471158712.96940 No 0.04896830825611 Locked 2768 20140809.221313.000 180254046875 1471361969.42320 No 0.0489860697411 Locked 2769 20140809.221314.000 180271546875 1471565225.08350 No 0.0490038312732 Locked 2770 20140809.221315.000 180289046875 1471768479.94340 No 0.04902159285282 Locked 2771 20140809.221316.000 180306546875 1471971734.02320 No 0.04903935447875 Locked 2772 20140809.221317.000 180324046875 1472174987.33870 No 0.04905711615006 Locked 2773 20140809.221318.000 180341546875 1472378239.86210 No 0.04907487786839 Locked 2774 20140809.221319.000 180359046875 1472581491.59920 No 0.0490926396334 Locked 2775 20140809.221320.000 180376546875 1472784742.54880 No 0.04911040144517 Locked 2776 20140809.221321.000 180394046875 1472987992.70200 No 0.04912816330422 Locked 2777 20140809.221322.000 180411546875 1473191242.06850 No 0.04914592520997 Locked 2778 20140809.221323.000 180429046875 1473394490.64920 No 0.04916368716238 Locked 2779 20140809.221324.000 180446546875 1473597738.43490 No 0.04918144916198 Locked 2780 20140809.221325.000 180464046875 1473800985.42580 No 0.04919921120877 Locked 2781 20140809.221326.000 180481546875 1474004231.61590 No 0.0492169733031 Locked 2782 20140809.221327.000 180499046875 1474207477.01520 No 0.04923473544439 Locked 2783 20140809.221328.000 180516546875 1474410721.63840 No 0.04925249763174 Locked 2784 20140809.221329.000 180534046875 1474613965.48350 No 0.0492702598653 Locked 2785 20140809.221330.000 180551546875 1474817208.53700 No 0.04928802214584 Locked 2786 20140809.221331.000 180569046875 1475020450.81970 No 0.04930578447216 Locked 2787 20140809.221332.000 180586546875 1475223692.29320 No 0.04932354684651 Locked 2788 20140809.221333.000 180604046875 1475426932.97740 No 0.04934130926772 Locked 2789 20140809.221334.000 180621546875 1475630172.87250 No 0.04935907173578 Locked 2790 20140809.221335.000 180639046875 1475833411.97210 No 0.04937683425106 Locked 2791 20140809.221336.000 180656546875 1476036650.29760 No 0.04939459681231 Locked 2792 20140809.221337.000 180674046875 1476239887.81690 No 0.04941235942142 Locked 2793 20140809.221338.000 180691546875 1476443124.54920 No 0.04943012207725 Locked 2794 20140809.221339.000 180709046875 1476646360.48330 No 0.04944788478046 Locked 2795 20140809.221340.000 180726546875 1476849595.66190 No 0.04946564752854 Locked 2796 20140809.221341.000 180744046875 1477052830.03590 No 0.04948341032438 Locked 2797 20140809.221342.000 180761546875 1477256063.61470 No 0.04950117316742 Locked 2798 20140809.221343.000 180779046875 1477459296.39460 No 0.0495189360579 Locked 2799 20140809.221344.000 180796546875 1477662528.38930 No 0.049536698995 Locked 2800 20140809.221345.000 180814046875 1477865759.60550 No 0.04955446197832 Locked 2801 20140809.221346.000 180831546875 1478068990.03140 No 0.04957222500855 Locked 2802 20140809.221347.000 180849046875 1478272219.67680 No 0.04958998808512 Locked 2803 20140809.221348.000 180866546875 1478475448.52250 No 0.04960775120917 Locked 2804 20140809.221349.000 180884046875 1478678676.58310 No 0.04962551437983 Locked 2805 20140809.221350.000 180901546875 1478881903.84430 No 0.04964327759794 Locked 2806 20140809.221351.000 180919046875 1479085130.30610 No 0.04966104086352 Locked 2807 20140809.221352.000 180936546875 1479288355.99980 No 0.0496788041747 Locked 2808 20140809.221353.000 180954046875 1479491580.89480 No 0.0496965675333 Locked 2809 20140809.221354.000 180971546875 1479694804.98960 No 0.0497143309394 Locked 2810 20140809.221355.000 180989046875 1479898028.29020 No 0.04973209439265 Locked 2811 20140809.221356.000 181006546875 1480101250.79860 No 0.04974985789294 Locked 2812 20140809.221357.000 181024046875 1480304472.52610 No 0.04976762143959 Locked 2813 20140809.221358.000 181041546875 1480507693.45870 No 0.04978538503343 Locked 2814 20140809.221359.000 181059046875 1480710913.60170 No 0.04980314867414 Locked 2815 20140809.221400.000 181076546875 1480914132.95200 No 0.04982091236192 Locked 2816 20140809.221401.000 181094046875 1481117351.50760 No 0.04983867609688 Locked 2817 20140809.221402.000 181111546875 1481320569.29480 No 0.04985643987746 Locked 2818 20140809.221403.000 181129046875 1481523786.28380 No 0.04987420370542 Locked 2819 20140809.221404.000 181146546875 1481727002.49440 No 0.0498919675796 Locked 2820 20140809.221405.000 181164046875 1481930217.89890 No 0.04990973150164 Locked 2821 20140809.221406.000 181181546875 1482133432.50030 No 0.04992749547135 Locked 2822 20140809.221407.000 181199046875 1482336646.31400 No 0.04994525948783 Locked 2823 20140809.221408.000 181216546875 1482539859.34270 No 0.04996302355091 Locked 2824 20140809.221409.000 181234046875 1482743071.57300 No 0.0499807876614 Locked 2825 20140809.221410.000 181251546875 1482946283.02560 No 0.04999855181805 Locked 2826 20140809.221411.000 181269046875 1483149493.68460 No 0.05001631602182 Locked 2827 20140809.221412.000 181286546875 1483352703.53500 No 0.0500340802736 Locked 2828 20140809.221413.000 181304046875 1483555912.58580 No 0.05005184457284 Locked 2829 20140809.221414.000 181321546875 1483759120.85110 No 0.05006960891873 Locked 2830 20140809.221415.000 181339046875 1483962328.33800 No 0.05008737331082 Locked 2831 20140809.221416.000 181356546875 1484165535.01490 No 0.050105137751 Locked 2832 20140809.221417.000 181374046875 1484368740.88340 No 0.05012290223918 Locked 2833 20140809.221418.000 181391546875 1484571945.97510 No 0.05014066677347 Locked 2834 20140809.221419.000 181409046875 1484775150.27400 No 0.05015843135483 Locked 2835 20140809.221420.000 181426546875 1484978353.77590 No 0.05017619598351 Locked 2836 20140809.221421.000 181444046875 1485181556.50200 No 0.05019396065825 Locked 2837 20140809.221422.000 181461546875 1485384758.41820 No 0.05021172538106 Locked 2838 20140809.221423.000 181479046875 1485587959.54160 No 0.05022949015095 Locked 2839 20140809.221424.000 181496546875 1485791159.89170 No 0.05024725496675 Locked 2840 20140809.221425.000 181514046875 1485994359.42020 No 0.05026501983132 Locked 2841 20140809.221426.000 181531546875 1486197558.17900 No 0.05028278474159 Locked 2842 20140809.221427.000 181549046875 1486400756.11840 No 0.05030054970051 Locked 2843 20140809.221428.000 181566546875 1486603953.28970 No 0.05031831470503 Locked 2844 20140809.221429.000 181584046875 1486807149.64650 No 0.0503360797579 Locked 2845 20140809.221430.000 181601546875 1487010345.21200 No 0.05035384485775 Locked 2846 20140809.221431.000 181619046875 1487213540.00490 No 0.05037161000347 Locked 2847 20140809.221432.000 181636546875 1487416733.97810 No 0.05038937519786 Locked 2848 20140809.221433.000 181654046875 1487619927.18160 No 0.05040714043794 Locked 2849 20140809.221434.000 181671546875 1487823119.57740 No 0.05042490572597 Locked 2850 20140809.221435.000 181689046875 1488026311.18360 No 0.05044267106088 Locked 2851 20140809.221436.000 181706546875 1488229501.99840 No 0.05046043644278 Locked 2852 20140809.221437.000 181724046875 1488432692.01160 No 0.05047820187226 Locked 2853 20140809.221438.000 181741546875 1488635881.23460 No 0.05049596734866 Locked 2854 20140809.221439.000 181759046875 1488839069.65100 No 0.05051373287295 Locked 2855 20140809.221440.000 181776546875 1489042257.27360 No 0.05053149844436 Locked 2856 20140809.221441.000 181794046875 1489245444.10920 No 0.05054926406249 Locked 2857 20140809.221442.000 181811546875 1489448630.16510 No 0.05056702972692 Locked 2858 20140809.221443.000 181829046875 1489651815.43100 No 0.05058479543825 Locked 2859 20140809.221444.000 181846546875 1489854999.88260 No 0.05060256119792 Locked 2860 20140809.221445.000 181864046875 1490058183.51190 No 0.05062032700641 Locked 2861 20140809.221446.000 181881546875 1490261366.37020 No 0.05063809286067 Locked 2862 20140809.221447.000 181899046875 1490464548.44220 No 0.05065585876161 Locked 2863 20140809.221448.000 181916546875 1490667729.70060 No 0.05067362471086 Locked 2864 20140809.221449.000 181934046875 1490870910.18480 No 0.05069139070607 Locked 2865 20140809.221450.000 181951546875 1491074089.86500 No 0.05070915674901 Locked 2866 20140809.221451.000 181969046875 1491277268.75740 No 0.05072692283873 Locked 2867 20140809.221452.000 181986546875 1491480446.84000 No 0.05074468897652 Locked 2868 20140809.221453.000 182004046875 1491683624.14520 No 0.05076245516046 Locked 2869 20140809.221454.000 182021546875 1491886800.65630 No 0.05078022139155 Locked 2870 20140809.221455.000 182039046875 1492089976.35370 No 0.05079798767095 Locked 2871 20140809.221456.000 182056546875 1492293151.25470 No 0.05081575399762 Locked 2872 20140809.221457.000 182074046875 1492496325.37870 No 0.05083352037043 Locked 2873 20140809.221458.000 182091546875 1492699498.70420 No 0.05085128679065 Locked 2874 20140809.221459.000 182109046875 1492902671.23400 No 0.0508690532581 Locked 2875 20140809.221500.000 182126546875 1493105842.95120 No 0.05088681977379 Locked 2876 20140809.221501.000 182144046875 1493309013.86830 No 0.05090458633699 Locked 2877 20140809.221502.000 182161546875 1493512184.00910 No 0.05092235294628 Locked 2878 20140809.221503.000 182179046875 1493715353.32890 No 0.0509401196043 Locked 2879 20140809.221504.000 182196546875 1493918521.86460 No 0.05095788630888 Locked 2880 20140809.221505.000 182214046875 1494121689.59950 No 0.050975653061 Locked 2881 20140809.221506.000 182231546875 1494324856.53390 No 0.05099341986065 Locked 2882 20140809.221507.000 182249046875 1494528022.66950 No 0.05101118670771 Locked 2883 20140809.221508.000 182266546875 1494731188.01760 No 0.05102895360154 Locked 2884 20140809.221509.000 182284046875 1494934352.58390 No 0.05104672054177 Locked 2885 20140809.221510.000 182301546875 1495137516.34120 No 0.05106448753004 Locked 2886 20140809.221511.000 182319046875 1495340679.28700 No 0.05108225456648 Locked 2887 20140809.221512.000 182336546875 1495543841.44180 No 0.05110002164989 Locked 2888 20140809.221513.000 182354046875 1495747002.79470 No 0.0511177887809 Locked 2889 20140809.221514.000 182371546875 1495950163.37380 No 0.05113555595785 Locked 2890 20140809.221515.000 182389046875 1496153323.12410 No 0.051153323184 Locked 2891 20140809.221516.000 182406546875 1496356482.07590 No 0.05117109045757 Locked 2892 20140809.221517.000 182424046875 1496559640.24770 No 0.05118885777744 Locked 2893 20140809.221518.000 182441546875 1496762797.61170 No 0.05120662514526 Locked 2894 20140809.221519.000 182459046875 1496965954.17580 No 0.05122439256058 Locked 2895 20140809.221520.000 182476546875 1497169109.95900 No 0.05124216002226 Locked 2896 20140809.221521.000 182494046875 1497372264.94540 No 0.05125992753124 Locked 2897 20140809.221522.000 182511546875 1497575419.12700 No 0.051277695088 Locked 2898 20140809.221523.000 182529046875 1497778572.49560 No 0.05129546269303 Locked 2899 20140809.221524.000 182546546875 1497981725.09080 No 0.05131323034398 Locked 2900 20140809.221525.000 182564046875 1498184876.87730 No 0.05133099804293 Locked 2901 20140809.221526.000 182581546875 1498388027.85310 No 0.05134876579002 Locked 2902 20140809.221527.000 182599046875 1498591178.04700 No 0.05136653358353 Locked 2903 20140809.221528.000 182616546875 1498794327.42490 No 0.05138430142548 Locked 2904 20140809.221529.000 182634046875 1498997476.00030 No 0.05140206931508 Locked 2905 20140809.221530.000 182651546875 1499200623.79210 No 0.05141983725119 Locked 2906 20140809.221531.000 182669046875 1499403770.78110 No 0.05143760523497 Locked 2907 20140809.221532.000 182686546875 1499606916.95610 No 0.05145537326708 Locked 2908 20140809.221533.000 182704046875 1499810062.35330 No 0.05147314134536 Locked 2909 20140809.221534.000 182721546875 1500013206.93610 No 0.05149090947199 Locked 2910 20140809.221535.000 182739046875 1500216350.72980 No 0.05150867764547 Locked 2911 20140809.221536.000 182756546875 1500419493.72740 No 0.05152644586621 Locked 2912 20140809.221537.000 182774046875 1500622635.91060 No 0.05154421413531 Locked 2913 20140809.221538.000 182791546875 1500825777.29870 No 0.0515619824516 Locked 2914 20140809.221539.000 182809046875 1501028917.89060 No 0.05157975081517 Locked 2915 20140809.221540.000 182826546875 1501232057.66400 No 0.05159751922733 Locked 2916 20140809.221541.000 182844046875 1501435196.65180 No 0.05161528768613 Locked 2917 20140809.221542.000 182861546875 1501638334.82320 No 0.0516330561934 Locked 2918 20140809.221543.000 182879046875 1501841472.20490 No 0.05165082474755 Locked 2919 20140809.221544.000 182896546875 1502044608.79120 No 0.05166859334892 Locked 2920 20140809.221545.000 182914046875 1502247744.56810 No 0.05168636199835 Locked 2921 20140809.221546.000 182931546875 1502450879.54280 No 0.0517041306954 Locked 2922 20140809.221547.000 182949046875 1502654013.73750 No 0.05172189943876 Locked 2923 20140809.221548.000 182966546875 1502857147.12140 No 0.05173966823026 Locked 2924 20140809.221549.000 182984046875 1503060279.72150 No 0.05175743706829 Locked 2925 20140809.221550.000 183001546875 1503263411.50180 No 0.05177520595499 Locked 2926 20140809.221551.000 183019046875 1503466542.48480 No 0.05179297488902 Locked 2927 20140809.221552.000 183036546875 1503669672.67890 No 0.0518107438699 Locked 2928 20140809.221553.000 183054046875 1503872802.04220 No 0.05182851290009 Locked 2929 20140809.221554.000 183071546875 1504075930.64590 No 0.05184628197538 Locked 2930 20140809.221555.000 183089046875 1504279058.41740 No 0.05186405110008 Locked 2931 20140809.221556.000 183106546875 1504482185.38960 No 0.05188182027223 Locked 2932 20140809.221557.000 183124046875 1504685311.55340 No 0.05189958949237 Locked 2933 20140809.221558.000 183141546875 1504888436.92410 No 0.05191735875961 Locked 2934 20140809.221559.000 183159046875 1505091561.49250 No 0.05193512807447 Locked 2935 20140809.221600.000 183176546875 1505294685.26650 No 0.05195289743649 Locked 2936 20140809.221601.000 183194046875 1505497808.21060 No 0.05197066684779 Locked 2937 20140809.221602.000 183211546875 1505700930.38240 No 0.05198843630493 Locked 2938 20140809.221603.000 183229046875 1505904051.75920 No 0.05200620580927 Locked 2939 20140809.221604.000 183246546875 1506107172.32450 No 0.05202397536179 Locked 2940 20140809.221605.000 183264046875 1506310292.11380 No 0.05204174496038 Locked 2941 20140809.221606.000 183281546875 1506513411.07250 No 0.05205951460829 Locked 2942 20140809.221607.000 183299046875 1506716529.23160 No 0.05207728430366 Locked 2943 20140809.221608.000 183316546875 1506919646.57790 No 0.05209505404729 Locked 2944 20140809.221609.000 183334046875 1507122763.12770 No 0.05211282383821 Locked 2945 20140809.221610.000 183351546875 1507325878.87390 No 0.05213059367683 Locked 2946 20140809.221611.000 183369046875 1507528993.82520 No 0.05214836356265 Locked 2947 20140809.221612.000 183386546875 1507732107.96970 No 0.05216613349636 Locked 2948 20140809.221613.000 183404046875 1507935221.30150 No 0.05218390347833 Locked 2949 20140809.221614.000 183421546875 1508138333.82580 No 0.05220167350823 Locked 2950 20140809.221615.000 183439046875 1508341445.56750 No 0.0522194435846 Locked 2951 20140809.221616.000 183456546875 1508544556.49080 No 0.05223721370955 Locked 2952 20140809.221617.000 183474046875 1508747666.61410 No 0.052254983882 Locked 2953 20140809.221618.000 183491546875 1508950775.93890 No 0.05227275410186 Locked 2954 20140809.221619.000 183509046875 1509153884.45390 No 0.05229052436979 Locked 2955 20140809.221620.000 183526546875 1509356992.16960 No 0.05230829468517 Locked 2956 20140809.221621.000 183544046875 1509560099.08000 No 0.05232606504837 Locked 2957 20140809.221622.000 183561546875 1509763205.17990 No 0.05234383545968 Locked 2958 20140809.221623.000 183579046875 1509966310.49790 No 0.05236160591742 Locked 2959 20140809.221624.000 183596546875 1510169414.98860 No 0.05237937642427 Locked 2960 20140809.221625.000 183614046875 1510372518.69790 No 0.05239714697751 Locked 2961 20140809.221626.000 183631546875 1510575621.57570 No 0.05241491758011 Locked 2962 20140809.221627.000 183649046875 1510778723.67330 No 0.05243268822904 Locked 2963 20140809.221628.000 183666546875 1510981824.95280 No 0.05245045892653 Locked 2964 20140809.221629.000 183684046875 1511184925.40830 No 0.05246822967295 Locked 2965 20140809.221630.000 183701546875 1511388025.07480 No 0.0524860004662 Locked 2966 20140809.221631.000 183719046875 1511591123.93310 No 0.05250377130744 Locked 2967 20140809.221632.000 183736546875 1511794221.99980 No 0.05252154219568 Locked 2968 20140809.221633.000 183754046875 1511997319.26050 No 0.05253931313176 Locked 2969 20140809.221634.000 183771546875 1512200415.71770 No 0.05255708411555 Locked 2970 20140809.221635.000 183789046875 1512403511.36340 No 0.05257485514752 Locked 2971 20140809.221636.000 183806546875 1512606606.21000 No 0.05259262622693 Locked 2972 20140809.221637.000 183824046875 1512809700.26100 No 0.05261039735357 Locked 2973 20140809.221638.000 183841546875 1513012793.50100 No 0.05262816852836 Locked 2974 20140809.221639.000 183859046875 1513215885.92920 No 0.05264593975134 Locked 2975 20140809.221640.000 183876546875 1513418977.53540 No 0.05266371102313 Locked 2976 20140809.221641.000 183894046875 1513622068.36670 No 0.05268148234092 Locked 2977 20140809.221642.000 183911546875 1513825158.36630 No 0.05269925370809 Locked 2978 20140809.221643.000 183929046875 1514028247.58430 No 0.05271702512166 Locked 2979 20140809.221644.000 183946546875 1514231335.97740 No 0.0527347965842 Locked 2980 20140809.221645.000 183964046875 1514434423.58610 No 0.05275256809332 Locked 2981 20140809.221646.000 183981546875 1514637510.36350 No 0.05277033965178 Locked 2982 20140809.221647.000 183999046875 1514840596.36570 No 0.05278811125627 Locked 2983 20140809.221648.000 184016546875 1515043681.54850 No 0.05280588290941 Locked 2984 20140809.221649.000 184034046875 1515246765.92370 No 0.05282365461049 Locked 2985 20140809.221650.000 184051546875 1515449849.49340 No 0.05284142635939 Locked 2986 20140809.221651.000 184069046875 1515652932.26690 No 0.05285919815557 Locked 2987 20140809.221652.000 184086546875 1515856014.23440 No 0.05287696999959 Locked 2988 20140809.221653.000 184104046875 1516059095.39670 No 0.05289474189142 Locked 2989 20140809.221654.000 184121546875 1516262175.74240 No 0.05291251383173 Locked 2990 20140809.221655.000 184139046875 1516465255.30890 No 0.05293028581829 Locked 2991 20140809.221656.000 184156546875 1516668334.02150 No 0.05294805785556 Locked 2992 20140809.221657.000 184174046875 1516871411.95850 No 0.05296582993887 Locked 2993 20140809.221658.000 184191546875 1517074489.06740 No 0.05298360207134 Locked 2994 20140809.221659.000 184209046875 1517277565.38300 No 0.05300137425091 Locked 2995 20140809.221700.000 184226546875 1517480640.88410 No 0.05301914647884 Locked 2996 20140809.221701.000 184244046875 1517683715.57510 No 0.05303691875486 Locked 2997 20140809.221702.000 184261546875 1517886789.46550 No 0.05305469107841 Locked 2998 20140809.221703.000 184279046875 1518089862.54640 No 0.05307246345002 Locked 2999 20140809.221704.000 184296546875 1518292934.80540 No 0.05309023587042 Locked 3000 20140809.221705.000 184314046875 1518496006.26950 No 0.05310800833802 Locked 3001 20140809.221706.000 184331546875 1518699076.93120 No 0.05312578085326 Locked 3002 20140809.221707.000 184349046875 1518902146.77270 No 0.05314355341719 Locked 3003 20140809.221708.000 184366546875 1519105215.81900 No 0.05316132602833 Locked 3004 20140809.221709.000 184384046875 1519308284.04560 No 0.05317909868813 Locked 3005 20140809.221710.000 184401546875 1519511351.47940 No 0.053196871395 Locked 3006 20140809.221711.000 184419046875 1519714418.11360 No 0.05321464414935 Locked 3007 20140809.221712.000 184436546875 1519917483.92780 No 0.05323241695237 Locked 3008 20140809.221713.000 184454046875 1520120548.94120 No 0.05325018980294 Locked 3009 20140809.221714.000 184471546875 1520323613.15190 No 0.05326796270116 Locked 3010 20140809.221715.000 184489046875 1520526676.52730 No 0.05328573564898 Locked 3011 20140809.221716.000 184506546875 1520729739.10310 No 0.05330350864426 Locked 3012 20140809.221717.000 184524046875 1520932800.89180 No 0.05332128168628 Locked 3013 20140809.221718.000 184541546875 1521135861.84660 No 0.0533390547778 Locked 3014 20140809.221719.000 184559046875 1521338922.01460 No 0.05335682791603 Locked 3015 20140809.221720.000 184576546875 1521541981.35990 No 0.05337460110311 Locked 3016 20140809.221721.000 184594046875 1521745039.89670 No 0.05339237433818 Locked 3017 20140809.221722.000 184611546875 1521948097.61450 No 0.05341014762188 Locked 3018 20140809.221723.000 184629046875 1522151154.54390 No 0.05342792095239 Locked 3019 20140809.221724.000 184646546875 1522354210.65030 No 0.05344569433175 Locked 3020 20140809.221725.000 184664046875 1522557265.96680 No 0.05346346775801 Locked 3021 20140809.221726.000 184681546875 1522760320.45830 No 0.05348124123325 Locked 3022 20140809.221727.000 184699046875 1522963374.13370 No 0.05349901475694 Locked 3023 20140809.221728.000 184716546875 1523166426.98600 No 0.0535167883295 Locked 3024 20140809.221729.000 184734046875 1523369479.04640 No 0.05353456194907 Locked 3025 20140809.221730.000 184751546875 1523572530.28060 No 0.05355233561769 Locked 3026 20140809.221731.000 184769046875 1523775580.70030 No 0.05357010933467 Locked 3027 20140809.221732.000 184786546875 1523978630.33930 No 0.053587883098 Locked 3028 20140809.221733.000 184804046875 1524181679.14440 No 0.05360565691083 Locked 3029 20140809.221734.000 184821546875 1524384727.16840 No 0.05362343077004 Locked 3030 20140809.221735.000 184839046875 1524587774.35800 No 0.05364120467878 Locked 3031 20140809.221736.000 184856546875 1524790820.74260 No 0.05365897863532 Locked 3032 20140809.221737.000 184874046875 1524993866.32120 No 0.05367675263971 Locked 3033 20140809.221738.000 184891546875 1525196911.08750 No 0.05369452669232 Locked 3034 20140809.221739.000 184909046875 1525399955.05950 No 0.05371230079209 Locked 3035 20140809.221740.000 184926546875 1525602998.20500 No 0.05373007494093 Locked 3036 20140809.221741.000 184944046875 1525806040.55220 No 0.05374784913716 Locked 3037 20140809.221742.000 184961546875 1526009082.09060 No 0.05376562338141 Locked 3038 20140809.221743.000 184979046875 1526212122.82360 No 0.05378339767347 Locked 3039 20140809.221744.000 184996546875 1526415162.73980 No 0.05380117201403 Locked 3040 20140809.221745.000 185014046875 1526618201.83760 No 0.05381894640318 Locked 3041 20140809.221746.000 185031546875 1526821240.10910 No 0.05383672084138 Locked 3042 20140809.221747.000 185049046875 1527024277.60850 No 0.05385449532542 Locked 3043 20140809.221748.000 185066546875 1527227314.25680 No 0.05387226985999 Locked 3044 20140809.221749.000 185084046875 1527430350.11250 No 0.05389004444161 Locked 3045 20140809.221750.000 185101546875 1527633385.15410 No 0.05390781907157 Locked 3046 20140809.221751.000 185119046875 1527836419.37510 No 0.05392559375024 Locked 3047 20140809.221752.000 185136546875 1528039452.79480 No 0.05394336847649 Locked 3048 20140809.221753.000 185154046875 1528242485.38440 No 0.05396114325202 Locked 3049 20140809.221754.000 185171546875 1528445517.17700 No 0.05397891807486 Locked 3050 20140809.221755.000 185189046875 1528648548.16510 No 0.05399669294547 Locked 3051 20140809.221756.000 185206546875 1528851578.33020 No 0.05401446786494 Locked 3052 20140809.221757.000 185224046875 1529054607.67790 No 0.05403224283293 Locked 3053 20140809.221758.000 185241546875 1529257636.20450 No 0.05405001784968 Locked 3054 20140809.221759.000 185259046875 1529460663.92120 No 0.0540677929145 Locked 3055 20140809.221800.000 185276546875 1529663690.86000 No 0.05408556802551 Locked 3056 20140809.221801.000 185294046875 1529866716.97560 No 0.05410334318539 Locked 3057 20140809.221802.000 185311546875 1530069742.27320 No 0.05412111839384 Locked 3058 20140809.221803.000 185329046875 1530272766.75540 No 0.05413889365069 Locked 3059 20140809.221804.000 185346546875 1530475790.41520 No 0.05415666895637 Locked 3060 20140809.221805.000 185364046875 1530678813.27680 No 0.05417444430944 Locked 3061 20140809.221806.000 185381546875 1530881835.32660 No 0.05419221971071 Locked 3062 20140809.221807.000 185399046875 1531084856.56760 No 0.05420999515999 Locked 3063 20140809.221808.000 185416546875 1531287877.01490 No 0.05422777065639 Locked 3064 20140809.221809.000 185434046875 1531490896.63700 No 0.05424554620178 Locked 3065 20140809.221810.000 185451546875 1531693915.41820 No 0.0542633217971 Locked 3066 20140809.221811.000 185469046875 1531896933.38940 No 0.0542810974405 Locked 3067 20140809.221812.000 185486546875 1532099950.54570 No 0.05429887313228 Locked 3068 20140809.221813.000 185504046875 1532302966.89550 No 0.05431664887195 Locked 3069 20140809.221814.000 185521546875 1532505982.40960 No 0.05433442466123 Locked 3070 20140809.221815.000 185539046875 1532708997.13710 No 0.05435220049721 Locked 3071 20140809.221816.000 185556546875 1532912011.03780 No 0.05436997638227 Locked 3072 20140809.221817.000 185574046875 1533115024.11450 No 0.05438775231626 Locked 3073 20140809.221818.000 185591546875 1533318036.40430 No 0.05440552829696 Locked 3074 20140809.221819.000 185609046875 1533521047.85280 No 0.05442330432761 Locked 3075 20140809.221820.000 185626546875 1533724058.48600 No 0.05444108040666 Locked 3076 20140809.221821.000 185644046875 1533927068.32510 No 0.05445885653286 Locked 3077 20140809.221822.000 185661546875 1534130077.33070 No 0.05447663270854 Locked 3078 20140809.221823.000 185679046875 1534333085.52890 No 0.05449440893216 Locked 3079 20140809.221824.000 185696546875 1534536092.91560 No 0.05451218520395 Locked 3080 20140809.221825.000 185714046875 1534739099.49020 No 0.05452996152396 Locked 3081 20140809.221826.000 185731546875 1534942105.23900 No 0.05454773789299 Locked 3082 20140809.221827.000 185749046875 1535145110.21330 No 0.054565514308 Locked 3083 20140809.221828.000 185766546875 1535348114.34220 No 0.05458329077321 Locked 3084 20140809.221829.000 185784046875 1535551117.66030 No 0.05460106728655 Locked 3085 20140809.221830.000 185801546875 1535754120.17950 No 0.05461884384732 Locked 3086 20140809.221831.000 185819046875 1535957121.90480 No 0.05463662045523 Locked 3087 20140809.221832.000 185836546875 1536160122.76930 No 0.05465439711423 Locked 3088 20140809.221833.000 185854046875 1536363122.84100 No 0.05467217382031 Locked 3089 20140809.221834.000 185871546875 1536566122.10540 No 0.05468995057431 Locked 3090 20140809.221835.000 185889046875 1536769120.53190 No 0.05470772737806 Locked 3091 20140809.221836.000 185906546875 1536972118.15450 No 0.05472550422954 Locked 3092 20140809.221837.000 185924046875 1537175114.94640 No 0.05474328113033 Locked 3093 20140809.221838.000 185941546875 1537378110.94070 No 0.05476105807848 Locked 3094 20140809.221839.000 185959046875 1537581106.12500 No 0.05477883507471 Locked 3095 20140809.221840.000 185976546875 1537784100.48140 No 0.0547966121201 Locked 3096 20140809.221841.000 185994046875 1537987094.00120 No 0.05481438921515 Locked 3097 20140809.221842.000 186011546875 1538190086.74180 No 0.05483216635647 Locked 3098 20140809.221843.000 186029046875 1538393078.63880 No 0.05484994354786 Locked 3099 20140809.221844.000 186046546875 1538596069.73890 No 0.05486772078657 Locked 3100 20140809.221845.000 186064046875 1538799060.02510 No 0.0548854980736 Locked 3101 20140809.221846.000 186081546875 1539002049.49690 No 0.05490327540898 Locked 3102 20140809.221847.000 186099046875 1539205038.16120 No 0.0549210527923 Locked 3103 20140809.221848.000 186116546875 1539408025.97900 No 0.05493883022587 Locked 3104 20140809.221849.000 186134046875 1539611012.99820 No 0.05495660770686 Locked 3105 20140809.221850.000 186151546875 1539813999.21800 No 0.0549743852353 Locked 3106 20140809.221851.000 186169046875 1540016984.58940 No 0.05499216281412 Locked 3107 20140809.221852.000 186186546875 1540219969.15350 No 0.05500994044086 Locked 3108 20140809.221853.000 186204046875 1540422952.89350 No 0.05502771811653 Locked 3109 20140809.221854.000 186221546875 1540625935.80780 No 0.05504549584122 Locked 3110 20140809.221855.000 186239046875 1540828917.92940 No 0.05506327361297 Locked 3111 20140809.221856.000 186256546875 1541031899.21330 No 0.05508105143445 Locked 3112 20140809.221857.000 186274046875 1541234879.67440 No 0.05509882930479 Locked 3113 20140809.221858.000 186291546875 1541437859.31760 No 0.05511660722368 Locked 3114 20140809.221859.000 186309046875 1541640838.16240 No 0.05513438518997 Locked 3115 20140809.221900.000 186326546875 1541843816.17270 No 0.0551521632058 Locked 3116 20140809.221901.000 186344046875 1542046793.36470 No 0.05516994127022 Locked 3117 20140809.221902.000 186361546875 1542249769.74900 No 0.05518771938258 Locked 3118 20140809.221903.000 186379046875 1542452745.29860 No 0.05520549754451 Locked 3119 20140809.221904.000 186396546875 1542655720.04420 No 0.05522327575416 Locked 3120 20140809.221905.000 186414046875 1542858693.95990 No 0.05524105401309 Locked 3121 20140809.221906.000 186431546875 1543061667.05820 No 0.05525883232054 Locked 3122 20140809.221907.000 186449046875 1543264639.34020 No 0.05527661067645 Locked 3123 20140809.221908.000 186466546875 1543467610.80850 No 0.05529438908068 Locked 3124 20140809.221909.000 186484046875 1543670581.48670 No 0.05531216753181 Locked 3125 20140809.221910.000 186501546875 1543873551.33160 No 0.05532994603241 Locked 3126 20140809.221911.000 186519046875 1544076520.35110 No 0.05534772458202 Locked 3127 20140809.221912.000 186536546875 1544279488.56340 No 0.05536550317955 Locked 3128 20140809.221913.000 186554046875 1544482455.93740 No 0.05538328182685 Locked 3129 20140809.221914.000 186571546875 1544685422.48240 No 0.05540106052336 Locked 3130 20140809.221915.000 186589046875 1544888388.21540 No 0.05541883926808 Locked 3131 20140809.221916.000 186606546875 1545091353.14170 No 0.05543661806069 Locked 3132 20140809.221917.000 186624046875 1545294317.25100 No 0.05545439690181 Locked 3133 20140809.221918.000 186641546875 1545497280.54090 No 0.05547217579158 Locked 3134 20140809.221919.000 186659046875 1545700243.01790 No 0.05548995472961 Locked 3135 20140809.221920.000 186676546875 1545903204.66300 No 0.05550773371702 Locked 3136 20140809.221921.000 186694046875 1546106165.48760 No 0.05552551275315 Locked 3137 20140809.221922.000 186711546875 1546309125.50290 No 0.05554329183732 Locked 3138 20140809.221923.000 186729046875 1546512084.68120 No 0.05556107097119 Locked 3139 20140809.221924.000 186746546875 1546715043.03600 No 0.05557885015394 Locked 3140 20140809.221925.000 186764046875 1546918000.57350 No 0.05559662938522 Locked 3141 20140809.221926.000 186781546875 1547120957.28060 No 0.0556144086658 Locked 3142 20140809.221927.000 186799046875 1547323913.18670 No 0.05563218799393 Locked 3143 20140809.221928.000 186816546875 1547526868.26570 No 0.05564996737117 Locked 3144 20140809.221929.000 186834046875 1547729822.54080 No 0.05566774679613 Locked 3145 20140809.221930.000 186851546875 1547932775.99120 No 0.05568552627006 Locked 3146 20140809.221931.000 186869046875 1548135728.62070 No 0.05570330579272 Locked 3147 20140809.221932.000 186886546875 1548338680.41280 No 0.05572108536509 Locked 3148 20140809.221933.000 186904046875 1548541631.39360 No 0.05573886498563 Locked 3149 20140809.221934.000 186921546875 1548744581.55830 No 0.05575664465463 Locked 3150 20140809.221935.000 186939046875 1548947530.90430 No 0.05577442437222 Locked 3151 20140809.221936.000 186956546875 1549150479.42790 No 0.05579220413865 Locked 3152 20140809.221937.000 186974046875 1549353427.13540 No 0.05580998395352 Locked 3153 20140809.221938.000 186991546875 1549556373.99910 No 0.05582776381849 Locked 3154 20140809.221939.000 187009046875 1549759320.05030 No 0.05584554373169 Locked 3155 20140809.221940.000 187026546875 1549962265.29300 No 0.0558633236929 Locked 3156 20140809.221941.000 187044046875 1550165209.70800 No 0.05588110370324 Locked 3157 20140809.221942.000 187061546875 1550368153.30490 No 0.05589888376216 Locked 3158 20140809.221943.000 187079046875 1550571096.09090 No 0.05591666386921 Locked 3159 20140809.221944.000 187096546875 1550774038.04160 No 0.05593444402586 Locked 3160 20140809.221945.000 187114046875 1550976979.17780 No 0.05595222423086 Locked 3161 20140809.221946.000 187131546875 1551179919.50800 No 0.05597000448372 Locked 3162 20140809.221947.000 187149046875 1551382858.99130 No 0.05598778478685 Locked 3163 20140809.221948.000 187166546875 1551585797.65850 No 0.05600556513843 Locked 3164 20140809.221949.000 187184046875 1551788735.50460 No 0.05602334553877 Locked 3165 20140809.221950.000 187201546875 1551991672.52960 No 0.05604112598785 Locked 3166 20140809.221951.000 187219046875 1552194608.73050 No 0.05605890648585 Locked 3167 20140809.221952.000 187236546875 1552397544.08900 No 0.05607668703387 Locked 3168 20140809.221953.000 187254046875 1552600478.62710 No 0.05609446763059 Locked 3169 20140809.221954.000 187271546875 1552803412.37120 No 0.05611224827446 Locked 3170 20140809.221955.000 187289046875 1553006345.26650 No 0.05613002896871 Locked 3171 20140809.221956.000 187306546875 1553209277.36650 No 0.05614780971018 Locked 3172 20140809.221957.000 187324046875 1553412208.63980 No 0.05616559050073 Locked 3173 20140809.221958.000 187341546875 1553615139.08370 No 0.05618337134053 Locked 3174 20140809.221959.000 187359046875 1553818068.69840 No 0.05620115222955 Locked 3175 20140809.222000.000 187376546875 1554020997.50900 No 0.0562189331663 Locked 3176 20140809.222001.000 187394046875 1554223925.49510 No 0.05623671415201 Locked 3177 20140809.222002.000 187411546875 1554426852.65900 No 0.05625449518653 Locked 3178 20140809.222003.000 187429046875 1554629778.99650 No 0.05627227627012 Locked 3179 20140809.222004.000 187446546875 1554832704.49120 No 0.05629005740374 Locked 3180 20140809.222005.000 187464046875 1555035629.18650 No 0.05630783858482 Locked 3181 20140809.222006.000 187481546875 1555238553.04210 No 0.05632561981575 Locked 3182 20140809.222007.000 187499046875 1555441476.07740 No 0.05634340109538 Locked 3183 20140809.222008.000 187516546875 1555644398.28560 No 0.05636118242411 Locked 3184 20140809.222009.000 187534046875 1555847319.67650 No 0.05637896380137 Locked 3185 20140809.222010.000 187551546875 1556050240.24530 No 0.05639674522743 Locked 3186 20140809.222011.000 187569046875 1556253159.98580 No 0.05641452670267 Locked 3187 20140809.222012.000 187586546875 1556456078.89110 No 0.0564323082275 Locked 3188 20140809.222013.000 187604046875 1556658997.00220 No 0.05645008979947 Locked 3189 20140809.222014.000 187621546875 1556861914.29750 No 0.05646787141988 Locked 3190 20140809.222015.000 187639046875 1557064830.76630 No 0.05648565308935 Locked 3191 20140809.222016.000 187656546875 1557267746.38120 No 0.05650343480952 Locked 3192 20140809.222017.000 187674046875 1557470661.19430 No 0.0565212165773 Locked 3193 20140809.222018.000 187691546875 1557673575.17890 No 0.05653899839426 Locked 3194 20140809.222019.000 187709046875 1557876488.31870 No 0.05655678026137 Locked 3195 20140809.222020.000 187726546875 1558079400.65100 No 0.05657456217643 Locked 3196 20140809.222021.000 187744046875 1558282312.15180 No 0.05659234414084 Locked 3197 20140809.222022.000 187761546875 1558485222.83460 No 0.05661012615383 Locked 3198 20140809.222023.000 187779046875 1558688132.68620 No 0.05662790821616 Locked 3199 20140809.222024.000 187796546875 1558891041.71410 No 0.05664569032739 Locked 3200 20140809.222025.000 187814046875 1559093949.94010 No 0.05666347248623 Locked 3201 20140809.222026.000 187831546875 1559296857.32140 No 0.05668125469522 Locked 3202 20140809.222027.000 187849046875 1559499763.88390 No 0.05669903695282 Locked 3203 20140809.222028.000 187866546875 1559702669.62290 No 0.05671681925931 Locked 3204 20140809.222029.000 187884046875 1559905574.52450 No 0.05673460161552 Locked 3205 20140809.222030.000 187901546875 1560108478.59750 No 0.05675238402092 Locked 3206 20140809.222031.000 187919046875 1560311381.84990 No 0.05677016647504 Locked 3207 20140809.222032.000 187936546875 1560514284.29240 No 0.05678794897723 Locked 3208 20140809.222033.000 187954046875 1560717185.88770 No 0.05680573152973 Locked 3209 20140809.222034.000 187971546875 1560920086.66730 No 0.05682351413066 Locked 3210 20140809.222035.000 187989046875 1561122986.62290 No 0.0568412967805 Locked 3211 20140809.222036.000 188006546875 1561325885.72240 No 0.05685907948117 Locked 3212 20140809.222037.000 188024046875 1561528784.02680 No 0.05687686222904 Locked 3213 20140809.222038.000 188041546875 1561731681.47790 No 0.05689464502758 Locked 3214 20140809.222039.000 188059046875 1561934578.13640 No 0.05691242787317 Locked 3215 20140809.222040.000 188076546875 1562137473.93470 No 0.05693021076982 Locked 3216 20140809.222041.000 188094046875 1562340368.93590 No 0.0569479937138 Locked 3217 20140809.222042.000 188111546875 1562543263.08110 No 0.0569657767086 Locked 3218 20140809.222043.000 188129046875 1562746156.43800 No 0.0569835597502 Locked 3219 20140809.222044.000 188146546875 1562949048.97310 No 0.05700134284059 Locked 3220 20140809.222045.000 188164046875 1563151940.67020 No 0.05701912598073 Locked 3221 20140809.222046.000 188181546875 1563354831.54720 No 0.05703690916956 Locked 3222 20140809.222047.000 188199046875 1563557721.57850 No 0.0570546924086 Locked 3223 20140809.222048.000 188216546875 1563760610.78760 No 0.05707247569645 Locked 3224 20140809.222049.000 188234046875 1563963499.16000 No 0.05709025903398 Locked 3225 20140809.222050.000 188251546875 1564166386.68810 No 0.05710804242162 Locked 3226 20140809.222051.000 188269046875 1564369273.40560 No 0.0571258258574 Locked 3227 20140809.222052.000 188286546875 1564572159.30130 No 0.05714360934196 Locked 3228 20140809.222053.000 188304046875 1564775044.36150 No 0.05716139287613 Locked 3229 20140809.222054.000 188321546875 1564977928.59500 No 0.05717917645937 Locked 3230 20140809.222055.000 188339046875 1565180811.99950 No 0.05719696009183 Locked 3231 20140809.222056.000 188356546875 1565383694.59910 No 0.05721474377208 Locked 3232 20140809.222057.000 188374046875 1565586576.33650 No 0.05723252750352 Locked 3233 20140809.222058.000 188391546875 1565789457.27650 No 0.05725031128229 Locked 3234 20140809.222059.000 188409046875 1565992337.38890 No 0.0572680951102 Locked 3235 20140809.222100.000 188426546875 1566195216.66100 No 0.057285878988 Locked 3236 20140809.222101.000 188444046875 1566398095.10830 No 0.05730366291477 Locked 3237 20140809.222102.000 188461546875 1566600972.73190 No 0.05732144689043 Locked 3238 20140809.222103.000 188479046875 1566803849.51590 No 0.05733923091595 Locked 3239 20140809.222104.000 188496546875 1567006725.49130 No 0.05735701498947 Locked 3240 20140809.222105.000 188514046875 1567209600.61530 No 0.05737479911353 Locked 3241 20140809.222106.000 188531546875 1567412474.92530 No 0.05739258328592 Locked 3242 20140809.222107.000 188549046875 1567615348.40400 No 0.05741036750767 Locked 3243 20140809.222108.000 188566546875 1567818221.04470 No 0.05742815177916 Locked 3244 20140809.222109.000 188584046875 1568021092.85920 No 0.05744593609971 Locked 3245 20140809.222110.000 188601546875 1568223963.85980 No 0.05746372046857 Locked 3246 20140809.222111.000 188619046875 1568426834.03100 No 0.05748150488668 Locked 3247 20140809.222112.000 188636546875 1568629703.37800 No 0.05749928935372 Locked 3248 20140809.222113.000 188654046875 1568832571.88770 No 0.05751707387047 Locked 3249 20140809.222114.000 188671546875 1569035439.56760 No 0.05753485843648 Locked 3250 20140809.222115.000 188689046875 1569238306.39990 No 0.05755264305281 Locked 3251 20140809.222116.000 188706546875 1569441172.42660 No 0.05757042771697 Locked 3252 20140809.222117.000 188724046875 1569644037.63300 No 0.05758821242983 Locked 3253 20140809.222118.000 188741546875 1569846901.98420 No 0.05760599719347 Locked 3254 20140809.222119.000 188759046875 1570049765.50630 No 0.05762378200632 Locked 3255 20140809.222120.000 188776546875 1570252628.20810 No 0.05764156686788 Locked 3256 20140809.222121.000 188794046875 1570455490.07990 No 0.05765935177871 Locked 3257 20140809.222122.000 188811546875 1570658351.12070 No 0.05767713673888 Locked 3258 20140809.222123.000 188829046875 1570861211.32830 No 0.05769492174851 Locked 3259 20140809.222124.000 188846546875 1571064070.70690 No 0.05771270680736 Locked 3260 20140809.222125.000 188864046875 1571266929.26320 No 0.05773049191503 Locked 3261 20140809.222126.000 188881546875 1571469787.00080 No 0.0577482770713 Locked 3262 20140809.222127.000 188899046875 1571672643.87490 No 0.05776606227884 Locked 3263 20140809.222128.000 188916546875 1571875499.93820 No 0.05778384753452 Locked 3264 20140809.222129.000 188934046875 1572078355.16480 No 0.05780163283987 Locked 3265 20140809.222130.000 188951546875 1572281209.56140 No 0.05781941819449 Locked 3266 20140809.222131.000 188969046875 1572484063.12650 No 0.05783720359848 Locked 3267 20140809.222132.000 188986546875 1572686915.85450 No 0.05785498905217 Locked 3268 20140809.222133.000 189004046875 1572889767.76360 No 0.05787277455447 Locked 3269 20140809.222134.000 189021546875 1573092618.84380 No 0.05789056010599 Locked 3270 20140809.222135.000 189039046875 1573295469.07700 No 0.05790834570779 Locked 3271 20140809.222136.000 189056546875 1573498318.49040 No 0.05792613135826 Locked 3272 20140809.222137.000 189074046875 1573701167.08260 No 0.05794391705749 Locked 3273 20140809.222138.000 189091546875 1573904014.84620 No 0.0579617028059 Locked 3274 20140809.222139.000 189109046875 1574106861.77890 No 0.05797948860365 Locked 3275 20140809.222140.000 189126546875 1574309707.86990 No 0.05799727445137 Locked 3276 20140809.222141.000 189144046875 1574512553.14910 No 0.05801506034728 Locked 3277 20140809.222142.000 189161546875 1574715397.56580 No 0.0580328462944 Locked 3278 20140809.222143.000 189179046875 1574918241.17750 No 0.05805063228931 Locked 3279 20140809.222144.000 189196546875 1575121083.96440 No 0.05806841833319 Locked 3280 20140809.222145.000 189214046875 1575323925.90890 No 0.05808620442708 Locked 3281 20140809.222146.000 189231546875 1575526767.01340 No 0.05810399057084 Locked 3282 20140809.222147.000 189249046875 1575729607.27420 No 0.05812177676469 Locked 3283 20140809.222148.000 189266546875 1575932446.71320 No 0.05813956300733 Locked 3284 20140809.222149.000 189284046875 1576135285.32960 No 0.05815734929881 Locked 3285 20140809.222150.000 189301546875 1576338123.11020 No 0.0581751356399 Locked 3286 20140809.222151.000 189319046875 1576540960.05790 No 0.05819292203045 Locked 3287 20140809.222152.000 189336546875 1576743796.16850 No 0.05821070847069 Locked 3288 20140809.222153.000 189354046875 1576946631.44370 No 0.05822849496053 Locked 3289 20140809.222154.000 189371546875 1577149465.89260 No 0.05824628149943 Locked 3290 20140809.222155.000 189389046875 1577352299.51370 No 0.05826406808747 Locked 3291 20140809.222156.000 189406546875 1577555132.29640 No 0.05828185472528 Locked 3292 20140809.222157.000 189424046875 1577757964.23100 No 0.05829964141345 Locked 3293 20140809.222158.000 189441546875 1577960795.33660 No 0.05831742815083 Locked 3294 20140809.222159.000 189459046875 1578163625.63240 No 0.05833521493629 Locked 3295 20140809.222200.000 189476546875 1578366455.07700 No 0.05835300177229 Locked 3296 20140809.222201.000 189494046875 1578569283.69700 No 0.05837078865723 Locked 3297 20140809.222202.000 189511546875 1578772111.47410 No 0.05838857559223 Locked 3298 20140809.222203.000 189529046875 1578974938.42180 No 0.05840636257646 Locked 3299 20140809.222204.000 189546546875 1579177764.54320 No 0.05842414960975 Locked 3300 20140809.222205.000 189564046875 1579380589.80970 No 0.05844193669379 Locked 3301 20140809.222206.000 189581546875 1579583414.27130 No 0.05845972382562 Locked 3302 20140809.222207.000 189599046875 1579786237.89740 No 0.05847751100705 Locked 3303 20140809.222208.000 189616546875 1579989060.66940 No 0.05849529823919 Locked 3304 20140809.222209.000 189634046875 1580191882.61100 No 0.05851308552063 Locked 3305 20140809.222210.000 189651546875 1580394703.72340 No 0.05853087285129 Locked 3306 20140809.222211.000 189669046875 1580597523.98990 No 0.05854866023218 Locked 3307 20140809.222212.000 189686546875 1580800343.43820 No 0.05856644766164 Locked 3308 20140809.222213.000 189704046875 1581003162.03490 No 0.05858423514166 Locked 3309 20140809.222214.000 189721546875 1581205979.81030 No 0.05860202267044 Locked 3310 20140809.222215.000 189739046875 1581408796.74890 No 0.0586198102489 Locked 3311 20140809.222216.000 189756546875 1581611612.85020 No 0.05863759787707 Locked 3312 20140809.222217.000 189774046875 1581814428.11750 No 0.05865538555475 Locked 3313 20140809.222218.000 189791546875 1582017242.54270 No 0.05867317328243 Locked 3314 20140809.222219.000 189809046875 1582220056.12340 No 0.05869096106025 Locked 3315 20140809.222220.000 189826546875 1582422868.89140 No 0.05870874888631 Locked 3316 20140809.222221.000 189844046875 1582625680.82910 No 0.05872653676167 Locked 3317 20140809.222222.000 189861546875 1582828491.93140 No 0.05874432468662 Locked 3318 20140809.222223.000 189879046875 1583031302.18190 No 0.05876211266214 Locked 3319 20140809.222224.000 189896546875 1583234111.61160 No 0.0587799006864 Locked 3320 20140809.222225.000 189914046875 1583436920.17750 No 0.05879768876193 Locked 3321 20140809.222226.000 189931546875 1583639727.92240 No 0.05881547688621 Locked 3322 20140809.222227.000 189949046875 1583842534.83760 No 0.05883326505975 Locked 3323 20140809.222228.000 189966546875 1584045340.91240 No 0.05885105328318 Locked 3324 20140809.222229.000 189984046875 1584248146.15670 No 0.05886884155591 Locked 3325 20140809.222230.000 190001546875 1584450950.57520 No 0.05888662987768 Locked 3326 20140809.222231.000 190019046875 1584653754.15450 No 0.05890441824926 Locked 3327 20140809.222232.000 190036546875 1584856556.89790 No 0.05892220667047 Locked 3328 20140809.222233.000 190054046875 1585059358.79720 No 0.0589399951418 Locked 3329 20140809.222234.000 190071546875 1585262159.87320 No 0.058957783662 Locked 3330 20140809.222235.000 190089046875 1585464960.11140 No 0.05897557223194 Locked 3331 20140809.222236.000 190106546875 1585667759.52030 No 0.05899336085112 Locked 3332 20140809.222237.000 190124046875 1585870558.07850 No 0.0590111495208 Locked 3333 20140809.222238.000 190141546875 1586073355.78030 No 0.05902893824132 Locked 3334 20140809.222239.000 190159046875 1586276152.67830 No 0.05904672700957 Locked 3335 20140809.222240.000 190176546875 1586478948.72500 No 0.05906451582836 Locked 3336 20140809.222241.000 190194046875 1586681743.93480 No 0.05908230469683 Locked 3337 20140809.222242.000 190211546875 1586884538.31310 No 0.05910009361466 Locked 3338 20140809.222243.000 190229046875 1587087331.84330 No 0.05911788258285 Locked 3339 20140809.222244.000 190246546875 1587290124.53680 No 0.05913567160071 Locked 3340 20140809.222245.000 190264046875 1587492916.37820 No 0.05915346066916 Locked 3341 20140809.222246.000 190281546875 1587695707.39390 No 0.05917124978663 Locked 3342 20140809.222247.000 190299046875 1587898497.59630 No 0.05918903895239 Locked 3343 20140809.222248.000 190316546875 1588101286.94690 No 0.05920682816871 Locked 3344 20140809.222249.000 190334046875 1588304075.46640 No 0.05922461743438 Locked 3345 20140809.222250.000 190351546875 1588506863.15730 No 0.05924240674924 Locked 3346 20140809.222251.000 190369046875 1588709649.98750 No 0.0592601961152 Locked 3347 20140809.222252.000 190386546875 1588912435.99950 No 0.05927798552973 Locked 3348 20140809.222253.000 190404046875 1589115221.16470 No 0.05929577499454 Locked 3349 20140809.222254.000 190421546875 1589318005.49590 No 0.05931356450886 Locked 3350 20140809.222255.000 190439046875 1589520788.97770 No 0.05933135407361 Locked 3351 20140809.222256.000 190456546875 1589723571.61770 No 0.05934914368833 Locked 3352 20140809.222257.000 190474046875 1589926353.43690 No 0.05936693335179 Locked 3353 20140809.222258.000 190491546875 1590129134.40990 No 0.05938472306548 Locked 3354 20140809.222259.000 190509046875 1590331914.55540 No 0.0594025128283 Locked 3355 20140809.222300.000 190526546875 1590534693.85140 No 0.05942030264155 Locked 3356 20140809.222301.000 190544046875 1590737472.30730 No 0.05943809250469 Locked 3357 20140809.222302.000 190561546875 1590940249.93300 No 0.0594558824171 Locked 3358 20140809.222303.000 190579046875 1591143026.71620 No 0.05947367237954 Locked 3359 20140809.222304.000 190596546875 1591345802.65990 No 0.05949146239181 Locked 3360 20140809.222305.000 190614046875 1591548577.77940 No 0.05950925245302 Locked 3361 20140809.222306.000 190631546875 1591751352.04200 No 0.0595270425651 Locked 3362 20140809.222307.000 190649046875 1591954125.46400 No 0.05954483272709 Locked 3363 20140809.222308.000 190666546875 1592156898.05070 No 0.05956262293867 Locked 3364 20140809.222309.000 190684046875 1592359669.80610 No 0.0595804131996 Locked 3365 20140809.222310.000 190701546875 1592562440.71070 No 0.05959820351104 Locked 3366 20140809.222311.000 190719046875 1592765210.77390 No 0.05961599387243 Locked 3367 20140809.222312.000 190736546875 1592967980.00790 No 0.05963378428305 Locked 3368 20140809.222313.000 190754046875 1593170748.39510 No 0.05965157474395 Locked 3369 20140809.222314.000 190771546875 1593373515.95680 No 0.05966936525386 Locked 3370 20140809.222315.000 190789046875 1593576282.67180 No 0.05968715581403 Locked 3371 20140809.222316.000 190806546875 1593779048.55930 No 0.05970494642333 Locked 3372 20140809.222317.000 190824046875 1593981813.60180 No 0.05972273708279 Locked 3373 20140809.222318.000 190841546875 1594184577.79910 No 0.05974052779244 Locked 3374 20140809.222319.000 190859046875 1594387341.14880 No 0.05975831855241 Locked 3375 20140809.222320.000 190876546875 1594590103.68550 No 0.05977610936064 Locked 3376 20140809.222321.000 190894046875 1594792865.35250 No 0.05979390022051 Locked 3377 20140809.222322.000 190911546875 1594995626.18670 No 0.05981169112981 Locked 3378 20140809.222323.000 190929046875 1595198386.18710 No 0.05982948208862 Locked 3379 20140809.222324.000 190946546875 1595401145.35080 No 0.05984727309711 Locked 3380 20140809.222325.000 190964046875 1595603903.64690 No 0.0598650641571 Locked 3381 20140809.222326.000 190981546875 1595806661.12020 No 0.05988285526594 Locked 3382 20140809.222327.000 190999046875 1596009417.76410 No 0.05990064642402 Locked 3383 20140809.222328.000 191016546875 1596212173.54130 No 0.05991843763356 Locked 3384 20140809.222329.000 191034046875 1596414928.49270 No 0.05993622889212 Locked 3385 20140809.222330.000 191051546875 1596617682.61200 No 0.05995402020008 Locked 3386 20140809.222331.000 191069046875 1596820435.87660 No 0.05997181155879 Locked 3387 20140809.222332.000 191086546875 1597023188.29920 No 0.05998960296748 Locked 3388 20140809.222333.000 191104046875 1597225939.88370 No 0.06000739442594 Locked 3389 20140809.222334.000 191121546875 1597428690.62860 No 0.06002518593423 Locked 3390 20140809.222335.000 191139046875 1597631440.52750 No 0.06004297749276 Locked 3391 20140809.222336.000 191156546875 1597834189.58090 No 0.06006076910148 Locked 3392 20140809.222337.000 191174046875 1598036937.79440 No 0.06007856076006 Locked 3393 20140809.222338.000 191191546875 1598239685.18870 No 0.06009635246728 Locked 3394 20140809.222339.000 191209046875 1598442431.72740 No 0.06011414422529 Locked 3395 20140809.222340.000 191226546875 1598645177.42310 No 0.06013193603336 Locked 3396 20140809.222341.000 191244046875 1598847922.27810 No 0.06014972789133 Locked 3397 20140809.222342.000 191261546875 1599050666.29560 No 0.06016751979902 Locked 3398 20140809.222343.000 191279046875 1599253409.46350 No 0.06018531175716 Locked 3399 20140809.222344.000 191296546875 1599456151.79920 No 0.0602031037647 Locked 3400 20140809.222345.000 191314046875 1599658893.28720 No 0.06022089582257 Locked 3401 20140809.222346.000 191331546875 1599861633.92330 No 0.06023868793101 Locked 3402 20140809.222347.000 191349046875 1600064373.72850 No 0.06025648008879 Locked 3403 20140809.222348.000 191366546875 1600267112.68350 No 0.06027427229703 Locked 3404 20140809.222349.000 191384046875 1600469850.80130 No 0.06029206455499 Locked 3405 20140809.222350.000 191401546875 1600672588.06620 No 0.06030985686357 Locked 3406 20140809.222351.000 191419046875 1600875324.49500 No 0.0603276492218 Locked 3407 20140809.222352.000 191436546875 1601078060.07110 No 0.06034544163065 Locked 3408 20140809.222353.000 191454046875 1601280794.83140 No 0.06036323408794 Locked 3409 20140809.222354.000 191471546875 1601483528.72530 No 0.06038102659666 Locked 3410 20140809.222355.000 191489046875 1601686261.76220 No 0.06039881915626 Locked 3411 20140809.222356.000 191506546875 1601888993.97380 No 0.06041661176485 Locked 3412 20140809.222357.000 191524046875 1602091725.31250 No 0.06043440442527 Locked 3413 20140809.222358.000 191541546875 1602294455.85450 No 0.06045219713299 Locked 3414 20140809.222359.000 191559046875 1602497185.52120 No 0.06046998989267 Locked 3415 20140809.222400.000 191576546875 1602699914.35260 No 0.06048778270195 Locked 3416 20140809.222401.000 191594046875 1602902642.35820 No 0.06050557556025 Locked 3417 20140809.222402.000 191611546875 1603105369.52420 No 0.0605233684684 Locked 3418 20140809.222403.000 191629046875 1603308095.82570 No 0.06054116142787 Locked 3419 20140809.222404.000 191646546875 1603510821.28020 No 0.06055895443762 Locked 3420 20140809.222405.000 191664046875 1603713545.89760 No 0.06057674749708 Locked 3421 20140809.222406.000 191681546875 1603916269.66660 No 0.0605945406069 Locked 3422 20140809.222407.000 191699046875 1604118992.59330 No 0.06061233376673 Locked 3423 20140809.222408.000 191716546875 1604321714.66230 No 0.06063012697748 Locked 3424 20140809.222409.000 191734046875 1604524435.90260 No 0.06064792023743 Locked 3425 20140809.222410.000 191751546875 1604727156.29420 No 0.06066571354777 Locked 3426 20140809.222411.000 191769046875 1604929875.83980 No 0.06068350690833 Locked 3427 20140809.222412.000 191786546875 1605132594.54160 No 0.06070130031898 Locked 3428 20140809.222413.000 191804046875 1605335312.41490 No 0.06071909377883 Locked 3429 20140809.222414.000 191821546875 1605538029.41510 No 0.0607368872905 Locked 3430 20140809.222415.000 191839046875 1605740745.57800 No 0.06075468085189 Locked 3431 20140809.222416.000 191856546875 1605943460.90370 No 0.06077247446298 Locked 3432 20140809.222417.000 191874046875 1606146175.38830 No 0.06079026812401 Locked 3433 20140809.222418.000 191891546875 1606348889.02700 No 0.06080806183526 Locked 3434 20140809.222419.000 191909046875 1606551601.82010 No 0.06082585559671 Locked 3435 20140809.222420.000 191926546875 1606754313.77140 No 0.06084364940813 Locked 3436 20140809.222421.000 191944046875 1606957024.88770 No 0.06086144326913 Locked 3437 20140809.222422.000 191961546875 1607159735.16840 No 0.06087923717974 Locked 3438 20140809.222423.000 191979046875 1607362444.57680 No 0.06089703114213 Locked 3439 20140809.222424.000 191996546875 1607565153.15720 No 0.06091482515368 Locked 3440 20140809.222425.000 192014046875 1607767860.88110 No 0.06093261921608 Locked 3441 20140809.222426.000 192031546875 1607970567.75140 No 0.06095041332916 Locked 3442 20140809.222427.000 192049046875 1608173273.78480 No 0.06096820749192 Locked 3443 20140809.222428.000 192066546875 1608375978.95620 No 0.06098600170586 Locked 3444 20140809.222429.000 192084046875 1608578683.27700 No 0.0610037959703 Locked 3445 20140809.222430.000 192101546875 1608781386.75370 No 0.06102159028485 Locked 3446 20140809.222431.000 192119046875 1608984089.39560 No 0.06103938464897 Locked 3447 20140809.222432.000 192136546875 1609186791.17780 No 0.06105717906412 Locked 3448 20140809.222433.000 192154046875 1609389492.13950 No 0.06107497352798 Locked 3449 20140809.222434.000 192171546875 1609592192.21930 No 0.0610927680442 Locked 3450 20140809.222435.000 192189046875 1609794891.48500 No 0.06111056260876 Locked 3451 20140809.222436.000 192206546875 1609997589.88810 No 0.06112835722452 Locked 3452 20140809.222437.000 192224046875 1610200287.44060 No 0.06114615189078 Locked 3453 20140809.222438.000 192241546875 1610402984.15490 No 0.06116394660681 Locked 3454 20140809.222439.000 192259046875 1610605680.02450 No 0.06118174137299 Locked 3455 20140809.222440.000 192276546875 1610808375.03330 No 0.06119953619027 Locked 3456 20140809.222441.000 192294046875 1611011069.19390 No 0.06121733105791 Locked 3457 20140809.222442.000 192311546875 1611213762.51960 No 0.06123512597511 Locked 3458 20140809.222443.000 192329046875 1611416454.99660 No 0.0612529209427 Locked 3459 20140809.222444.000 192346546875 1611619146.62200 No 0.06127071596085 Locked 3460 20140809.222445.000 192364046875 1611821837.41990 No 0.06128851102812 Locked 3461 20140809.222446.000 192381546875 1612024527.36100 No 0.06130630614627 Locked 3462 20140809.222447.000 192399046875 1612227216.45450 No 0.06132410131473 Locked 3463 20140809.222448.000 192416546875 1612429904.70430 No 0.06134189653328 Locked 3464 20140809.222449.000 192434046875 1612632592.09190 No 0.06135969180303 Locked 3465 20140809.222450.000 192451546875 1612835278.65270 No 0.06137748712185 Locked 3466 20140809.222451.000 192469046875 1613037964.35800 No 0.06139528249147 Locked 3467 20140809.222452.000 192486546875 1613240649.20340 No 0.06141307791214 Locked 3468 20140809.222453.000 192504046875 1613443333.18910 No 0.06143087338385 Locked 3469 20140809.222454.000 192521546875 1613646016.36060 No 0.06144866890389 Locked 3470 20140809.222455.000 192539046875 1613848698.66220 No 0.06146646447559 Locked 3471 20140809.222456.000 192556546875 1614051380.11340 No 0.06148426009776 Locked 3472 20140809.222457.000 192574046875 1614254060.70360 No 0.06150205577106 Locked 3473 20140809.222458.000 192591546875 1614456740.46710 No 0.06151985149343 Locked 3474 20140809.222459.000 192609046875 1614659419.37590 No 0.06153764726655 Locked 3475 20140809.222500.000 192626546875 1614862097.45030 No 0.0615554430892 Locked 3476 20140809.222501.000 192644046875 1615064774.66470 No 0.06157323896292 Locked 3477 20140809.222502.000 192661546875 1615267451.04230 No 0.06159103488631 Locked 3478 20140809.222503.000 192679046875 1615470126.55700 No 0.06160883086093 Locked 3479 20140809.222504.000 192696546875 1615672801.23540 No 0.0616266268852 Locked 3480 20140809.222505.000 192714046875 1615875475.05360 No 0.06164442296054 Locked 3481 20140809.222506.000 192731546875 1616078148.01460 No 0.06166221908677 Locked 3482 20140809.222507.000 192749046875 1616280820.13700 No 0.06168001526279 Locked 3483 20140809.222508.000 192766546875 1616483491.41510 No 0.06169781148893 Locked 3484 20140809.222509.000 192784046875 1616686161.83760 No 0.06171560776587 Locked 3485 20140809.222510.000 192801546875 1616888831.41280 No 0.06173340409311 Locked 3486 20140809.222511.000 192819046875 1617091500.14410 No 0.06175120047045 Locked 3487 20140809.222512.000 192836546875 1617294168.01340 No 0.06176899689897 Locked 3488 20140809.222513.000 192854046875 1617496835.02680 No 0.0617867933783 Locked 3489 20140809.222514.000 192871546875 1617699501.19680 No 0.06180458990771 Locked 3490 20140809.222515.000 192889046875 1617902166.55210 No 0.06182238648548 Locked 3491 20140809.222516.000 192906546875 1618104831.02770 No 0.06184018311548 Locked 3492 20140809.222517.000 192924046875 1618307494.65150 No 0.06185797979605 Locked 3493 20140809.222518.000 192941546875 1618510157.43060 No 0.06187577652677 Locked 3494 20140809.222519.000 192959046875 1618712819.35790 No 0.06189357330805 Locked 3495 20140809.222520.000 192976546875 1618915480.46210 No 0.06191137013821 Locked 3496 20140809.222521.000 192994046875 1619118140.68000 No 0.06192916702098 Locked 3497 20140809.222522.000 193011546875 1619320800.03680 No 0.06194696395487 Locked 3498 20140809.222523.000 193029046875 1619523458.54800 No 0.06196476093897 Locked 3499 20140809.222524.000 193046546875 1619726116.20030 No 0.06198255797406 Locked 3500 20140809.222525.000 193064046875 1619928773.01570 No 0.06200035505884 Locked 3501 20140809.222526.000 193081546875 1620131429.00330 No 0.06201815219276 Locked 3502 20140809.222527.000 193099046875 1620334084.12440 No 0.06203594937812 Locked 3503 20140809.222528.000 193116546875 1620536738.38540 No 0.06205374661455 Locked 3504 20140809.222529.000 193134046875 1620739391.81150 No 0.06207154390054 Locked 3505 20140809.222530.000 193151546875 1620942044.36010 No 0.06208934123863 Locked 3506 20140809.222531.000 193169046875 1621144696.06270 No 0.06210713862695 Locked 3507 20140809.222532.000 193186546875 1621347346.93230 No 0.06212493606472 Locked 3508 20140809.222533.000 193204046875 1621549996.93610 No 0.06214273355389 Locked 3509 20140809.222534.000 193221546875 1621752646.08730 No 0.06216053109368 Locked 3510 20140809.222535.000 193239046875 1621955294.39610 No 0.06217832868348 Locked 3511 20140809.222536.000 193256546875 1622157941.85110 No 0.06219612632397 Locked 3512 20140809.222537.000 193274046875 1622360588.45090 No 0.06221392401523 Locked 3513 20140809.222538.000 193291546875 1622563234.17790 No 0.06223172175831 Locked 3514 20140809.222539.000 193309046875 1622765879.08070 No 0.06224951955032 Locked 3515 20140809.222540.000 193326546875 1622968523.12410 No 0.06226731739335 Locked 3516 20140809.222541.000 193344046875 1623171166.32330 No 0.0622851152865 Locked 3517 20140809.222542.000 193361546875 1623373808.67180 No 0.06230291323016 Locked 3518 20140809.222543.000 193379046875 1623576450.15770 No 0.06232071122503 Locked 3519 20140809.222544.000 193396546875 1623779090.80370 No 0.06233850926976 Locked 3520 20140809.222545.000 193414046875 1623981730.59890 No 0.062356307365 Locked 3521 20140809.222546.000 193431546875 1624184369.53410 No 0.0623741055113 Locked 3522 20140809.222547.000 193449046875 1624387007.61910 No 0.06239190370808 Locked 3523 20140809.222548.000 193466546875 1624589644.85350 No 0.06240970195535 Locked 3524 20140809.222549.000 193484046875 1624792281.22940 No 0.0624275002536 Locked 3525 20140809.222550.000 193501546875 1624994916.75620 No 0.06244529860225 Locked 3526 20140809.222551.000 193519046875 1625197551.42200 No 0.06246309700202 Locked 3527 20140809.222552.000 193536546875 1625400185.23050 No 0.06248089545268 Locked 3528 20140809.222553.000 193554046875 1625602818.18810 No 0.06249869395387 Locked 3529 20140809.222554.000 193571546875 1625805450.29910 No 0.06251649250531 Locked 3530 20140809.222555.000 193589046875 1626008081.54570 No 0.06253429110807 Locked 3531 20140809.222556.000 193606546875 1626210711.95100 No 0.06255208976078 Locked 3532 20140809.222557.000 193624046875 1626413341.49760 No 0.06256988846447 Locked 3533 20140809.222558.000 193641546875 1626615970.19140 No 0.06258768721879 Locked 3534 20140809.222559.000 193659046875 1626818598.03810 No 0.0626054860234 Locked 3535 20140809.222600.000 193676546875 1627021225.02750 No 0.06262328487891 Locked 3536 20140809.222601.000 193694046875 1627223851.17700 No 0.06264108378428 Locked 3537 20140809.222602.000 193711546875 1627426476.42870 No 0.06265888274296 Locked 3538 20140809.222603.000 193729046875 1627629100.85560 No 0.06267668175059 Locked 3539 20140809.222604.000 193746546875 1627831724.43650 No 0.06269448080846 Locked 3540 20140809.222605.000 193764046875 1628034347.14820 No 0.06271227991793 Locked 3541 20140809.222606.000 193781546875 1628236968.98700 No 0.06273007907922 Locked 3542 20140809.222607.000 193799046875 1628439589.99560 No 0.0627478782898 Locked 3543 20140809.222608.000 193816546875 1628642210.14450 No 0.06276567755142 Locked 3544 20140809.222609.000 193834046875 1628844829.43280 No 0.06278347686413 Locked 3545 20140809.222610.000 193851546875 1629047447.86940 No 0.06280127622741 Locked 3546 20140809.222611.000 193869046875 1629250065.45370 No 0.06281907564129 Locked 3547 20140809.222612.000 193886546875 1629452682.17230 No 0.06283687510656 Locked 3548 20140809.222613.000 193904046875 1629655298.04860 No 0.06285467462184 Locked 3549 20140809.222614.000 193921546875 1629857913.05580 No 0.06287247418871 Locked 3550 20140809.222615.000 193939046875 1630060527.22680 No 0.06289027380523 Locked 3551 20140809.222616.000 193956546875 1630263140.52700 No 0.06290807347345 Locked 3552 20140809.222617.000 193974046875 1630465752.98560 No 0.06292587319163 Locked 3553 20140809.222618.000 193991546875 1630668364.57960 No 0.06294367296115 Locked 3554 20140809.222619.000 194009046875 1630870975.32050 No 0.06296147278131 Locked 3555 20140809.222620.000 194026546875 1631073585.20930 No 0.06297927265206 Locked 3556 20140809.222621.000 194044046875 1631276194.23740 No 0.0629970725739 Locked 3557 20140809.222622.000 194061546875 1631478802.40950 No 0.06301487254657 Locked 3558 20140809.222623.000 194079046875 1631681409.72640 No 0.06303267257001 Locked 3559 20140809.222624.000 194096546875 1631884016.17710 No 0.06305047264487 Locked 3560 20140809.222625.000 194114046875 1632086621.77210 No 0.06306827277054 Locked 3561 20140809.222626.000 194131546875 1632289226.52830 No 0.06308607294601 Locked 3562 20140809.222627.000 194149046875 1632491830.42350 No 0.06310387317259 Locked 3563 20140809.222628.000 194166546875 1632694433.48160 No 0.06312167344887 Locked 3564 20140809.222629.000 194184046875 1632897035.65560 No 0.06313947377763 Locked 3565 20140809.222630.000 194201546875 1633099636.97340 No 0.06315727415723 Locked 3566 20140809.222631.000 194219046875 1633302237.44750 No 0.06317507458692 Locked 3567 20140809.222632.000 194236546875 1633504837.06670 No 0.06319287506736 Locked 3568 20140809.222633.000 194254046875 1633707435.81570 No 0.06321067559947 Locked 3569 20140809.222634.000 194271546875 1633910033.70240 No 0.06322847618276 Locked 3570 20140809.222635.000 194289046875 1634112630.76280 No 0.06324627681512 Locked 3571 20140809.222636.000 194306546875 1634315226.95880 No 0.06326407749879 Locked 3572 20140809.222637.000 194324046875 1634517822.29500 No 0.06328187823351 Locked 3573 20140809.222638.000 194341546875 1634720416.75870 No 0.06329967902003 Locked 3574 20140809.222639.000 194359046875 1634923010.37130 No 0.06331747985708 Locked 3575 20140809.222640.000 194376546875 1635125603.12330 No 0.06333528074521 Locked 3576 20140809.222641.000 194394046875 1635328195.02280 No 0.06335308168397 Locked 3577 20140809.222642.000 194411546875 1635530786.06370 No 0.06337088267369 Locked 3578 20140809.222643.000 194429046875 1635733376.24540 No 0.06338868371443 Locked 3579 20140809.222644.000 194446546875 1635935965.56410 No 0.0634064848064 Locked 3580 20140809.222645.000 194464046875 1636138554.04290 No 0.06342428594823 Locked 3581 20140809.222646.000 194481546875 1636341141.66990 No 0.06344208714063 Locked 3582 20140809.222647.000 194499046875 1636543728.42590 No 0.06345988838475 Locked 3583 20140809.222648.000 194516546875 1636746314.34190 No 0.06347768967873 Locked 3584 20140809.222649.000 194534046875 1636948899.37850 No 0.06349549102492 Locked 3585 20140809.222650.000 194551546875 1637151483.56840 No 0.06351329242138 Locked 3586 20140809.222651.000 194569046875 1637354066.88160 No 0.06353109386989 Locked 3587 20140809.222652.000 194586546875 1637556649.34660 No 0.06354889536876 Locked 3588 20140809.222653.000 194604046875 1637759230.94900 No 0.06356669691884 Locked 3589 20140809.222654.000 194621546875 1637961811.68520 No 0.06358449852034 Locked 3590 20140809.222655.000 194639046875 1638164391.58150 No 0.0636023001717 Locked 3591 20140809.222656.000 194656546875 1638366970.61490 No 0.0636201018743 Locked 3592 20140809.222657.000 194674046875 1638569548.78830 No 0.06363790362795 Locked 3593 20140809.222658.000 194691546875 1638772126.10820 No 0.06365570543228 Locked 3594 20140809.222659.000 194709046875 1638974702.55380 No 0.06367350728851 Locked 3595 20140809.222700.000 194726546875 1639177278.15470 No 0.06369130919489 Locked 3596 20140809.222701.000 194744046875 1639379852.90990 No 0.06370911115147 Locked 3597 20140809.222702.000 194761546875 1639582426.78380 No 0.06372691316038 Locked 3598 20140809.222703.000 194779046875 1639784999.80090 No 0.06374471522016 Locked 3599 20140809.222704.000 194796546875 1639987571.94330 No 0.06376251733186 Locked 3600 20140809.222705.000 194814046875 1640190143.25470 No 0.0637803194929 Locked